鈊象 (3293)-日進券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
965
漲跌
▼5
漲幅
-0.52%
成交量
829張
產業
上櫃文化創意指數
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.4	970.92	0	0.00	965.00	0.4	3,036	0.01%
2024/12/25	0.1	970.00	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	0.1	986.00	0	0.00	980.00	0.1	3,260	0.00%
2024/12/20	0.2	987.27	1	986.00	982.00	-0.8	3,352	-0.02%
2024/12/19	1	996.03	0	0.00	999.00	1	3,362	0.03%
2024/12/17	0	0.00	4	997.50	1000.00	-4	3,410	-0.12%
2024/12/16	4	992.25	1	983.00	983.00	3	3,409	0.09%
2024/12/13	1	1010.00	0	0.00	1010.00	1	3,404	0.03%
2024/12/12	0	0.00	0.1	1005.00	1000.00	-0.1	3,422	0.00%
2024/12/11	0	0.00	0.6	1004.00	1000.00	-0.6	3,422	-0.02%
2024/12/10	0	0.00	3	995.67	996.00	-3	3,411	-0.09%
2024/12/06	1	1000.00	0	0.00	1000.00	1	3,359	0.03%
2024/12/05	2	999.00	2	1000.00	1005.00	0	3,366	0.00%
2024/12/04	2.1	991.43	0	0.00	990.00	2.1	3,368	0.06%
2024/12/03	2	990.41	0	0.00	976.00	2	3,363	0.06%
2024/12/02	1	984.00	0	0.00	984.00	1	3,355	0.03%
2024/11/29	1	936.00	1	956.00	960.00	0	3,360	0.00%
2024/11/28	0	933.00	1	936.00	933.00	-1	3,366	-0.03%
2024/11/27	0	955.00	0	0.00	950.00	0	3,387	0.00%
2024/11/26	5.1	947.53	0	0.00	945.00	5.1	3,395	0.15%
2024/11/25	2.6	990.73	0	0.00	979.00	2.6	3,357	0.08%
2024/11/22	1.5	986.68	1	971.00	994.00	0.5	3,035	0.02%
2024/11/21	1	951.00	2	964.00	953.00	-1	3,000	-0.03%
2024/11/20	0.1	955.33	0	0.00	950.00	0.1	2,961	0.00%
2024/11/19	1	954.77	0	0.00	962.00	1	2,938	0.04%
2024/11/18	0	0.00	6	946.17	937.00	-6	2,865	-0.21%
2024/11/15	2.2	999.74	0	0.00	971.00	2.2	2,812	0.08%
2024/11/14	6	1025.00	1	1035.00	1030.00	5	2,738	0.18%
2024/11/13	0.1	1025.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.1	1035.00	0	1035.00	1035.00	0	2,769	0.00%
2024/11/07	3	1051.67	0	0.00	1040.00	3	2,832	0.11%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	1	1025.00	0	0.00	1020.00	1	2,902	0.03%
2024/11/01	1	1040.00	0	0.00	1045.00	1	2,959	0.03%
2024/10/30	4	1045.00	0	0.00	1035.00	4	2,957	0.14%
2024/10/29	1	1060.00	0	0.00	1060.00	1	2,973	0.03%
2024/10/28	1	1070.00	2	1065.00	1070.00	-1	3,003	-0.03%
2024/10/25	0	1050.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	4	1064.95	1.1	1074.29	1055.00	3	3,178	0.09%
2024/10/23	2.1	1087.68	0	0.00	1085.00	2.1	3,216	0.06%
2024/10/22	1.3	1105.00	2	1122.50	1120.00	-0.7	3,210	-0.02%
2024/10/18	3.5	1070.71	0	0.00	1080.00	3.5	3,162	0.11%
2024/10/17	1.1	1085.00	0.5	1080.00	1080.00	0.6	3,134	0.02%
2024/10/16	4.2	1062.35	1.1	1090.00	1080.00	3.1	3,124	0.10%
2024/10/15	12	1058.80	0	0.00	1060.00	12	3,086	0.39%
2024/10/14	1.2	1031.33	2	1067.50	1080.00	-0.8	3,054	-0.03%
2024/10/11	0	1045.00	2	1007.50	1050.00	-2	3,028	-0.07%
2024/10/09	1	974.00	2	970.50	974.00	-1	2,951	-0.03%
2024/10/08	1	951.00	0	0.00	952.00	1	2,953	0.03%
2024/10/07	8.2	964.41	0	0.00	963.00	8.2	2,949	0.28%
2024/10/04	7.1	971.02	1	968.00	968.00	6.1	2,921	0.21%
2024/10/01	0	1010.00	2	1012.41	1020.00	-2	2,838	-0.07%
2024/09/30	0	990.00	0.1	977.00	986.00	-0.1	2,805	0.00%
2024/09/27	4	997.20	1.1	983.82	969.00	2.9	2,782	0.10%
2024/09/26	2	932.50	7	951.06	990.00	-5	2,688	-0.19%
2024/09/25	1.1	888.64	7	875.14	900.00	-5.9	2,573	-0.23%
2024/09/24	0	0.00	7	848.00	850.00	-7	2,511	-0.28%
2024/09/23	0	0.00	1	830.00	834.00	-1	2,496	-0.04%
2024/09/20	0	820.00	0.1	824.00	830.00	-0.1	2,483	0.00%
2024/09/18	2.1	817.68	0	0.00	799.00	2.1	2,437	0.09%
2024/09/13	0	0.00	1.3	800.78	811.00	-1.3	2,406	-0.06%
2024/09/11	4	769.01	0	0.00	772.00	4	2,383	0.17%
2024/09/10	7	773.43	0	0.00	772.00	7	2,392	0.29%
2024/09/09	4	776.01	0.3	780.67	779.00	3.7	2,394	0.15%
2024/09/06	0.2	789.00	0	0.00	785.00	0.2	2,389	0.01%
2024/09/05	0	0.00	0.1	786.00	777.00	-0.1	2,374	0.00%
2024/09/03	0	0.00	0.1	769.40	766.00	-0.1	2,348	0.00%
2024/09/02	1.2	769.34	0	0.00	759.00	1.2	2,359	0.05%
2024/08/30	0.1	784.20	0	786.00	779.00	0.1	2,339	0.00%
2024/08/29	2	788.00	1	789.00	786.00	1	2,336	0.04%
2024/08/28	2.2	806.78	1	806.00	810.00	1.2	2,312	0.05%
2024/08/27	0.1	820.00	0	0.00	820.00	0.1	2,300	0.00%
2024/08/26	0	0.00	0.2	841.00	837.00	-0.2	2,285	-0.01%
2024/08/23	0	836.71	0	837.00	841.00	0	2,277	0.00%
2024/08/22	0	830.00	2	830.00	822.00	-2	2,269	-0.09%
2024/08/21	3.2	844.06	14.1	848.44	830.00	-10.9	2,258	-0.48%
2024/08/20	0	836.00	0	836.00	833.00	0	2,209	0.00%
2024/08/19	0	0.00	9	826.11	840.00	-9	2,192	-0.41%
2024/08/15	0.1	796.15	0	0.00	798.00	0.1	2,136	0.01%
2024/08/13	0.1	799.00	0	0.00	800.00	0.1	2,103	0.00%
2024/08/12	4	806.52	0	0.00	805.00	4	2,055	0.20%
2024/08/09	4.2	780.55	3	779.33	787.00	1.2	2,020	0.06%
2024/08/07	1	726.94	1	731.00	733.00	0	1,954	0.00%
2024/08/06	1.1	676.53	1	631.00	669.00	0.1	1,910	0.01%
2024/08/05	1.3	666.48	3	669.96	657.00	-1.7	1,834	-0.09%
2024/08/02	2	724.02	3	723.67	716.00	-1	1,757	-0.06%
2024/08/01	21.2	748.85	0	0.00	745.00	21.2	1,724	1.23%
2024/07/31	1.1	750.44	0	0.00	747.00	1.1	1,684	0.07%
2024/07/29	3.1	856.92	2	852.49	830.00	1.1	1,563	0.07%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0	0.00	0.5	1475.00	1465.00	-0.5	1,348	-0.04%
2024/07/19	0.5	1465.00	0	0.00	1455.00	0.5	1,311	0.04%
2024/07/18	0	0.00	1.1	1401.65	1425.00	-1.1	1,311	-0.08%
2024/07/17	1.2	1473.33	0	0.00	1445.00	1.2	1,304	0.09%
2024/07/12	0.5	1490.00	0	0.00	1505.00	0.5	1,303	0.04%
2024/07/10	0.1	1458.89	1	1400.00	1475.00	-0.9	1,307	-0.07%
2024/07/09	1	1380.00	1	1350.15	1425.00	0	1,282	0.00%
2024/07/04	0	0.00	0.1	1275.00	1300.00	-0.1	1,261	-0.01%
2024/07/03	1	1314.66	0.2	1300.31	1300.00	0.9	1,250	0.07%
2024/07/01	0.1	1374.13	1	1370.00	1370.00	-0.9	1,240	-0.07%
2024/06/28	0	0.00	0	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0	1320.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	1	1275.00	0	0.00	1315.00	1	1,318	0.08%
2024/06/25	1	1210.00	1	1235.00	1235.00	0	1,348	0.00%
2024/06/24	1	1269.65	0	1270.00	1225.00	1	1,362	0.07%
2024/06/21	0.1	1220.00	0.1	1220.15	1230.00	0	1,375	0.00%
2024/06/20	0	1215.00	1	1220.00	1225.00	-1	1,391	-0.07%
2024/06/19	1	1200.00	0	0.00	1195.00	1	1,420	0.07%
2024/06/17	0.2	1208.75	0	1200.00	1185.00	0.1	1,483	0.01%
2024/06/14	0	0.00	1	1165.00	1175.00	-1	1,498	-0.07%
2024/06/13	0	0.00	1.1	1119.55	1115.00	-1.1	1,518	-0.07%
2024/06/12	0	0.00	5	1095.00	1100.00	-5	1,539	-0.32%
2024/06/11	1	1050.00	1	1070.00	1065.00	0	1,562	0.00%
2024/06/07	1	1060.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	1	1080.19	1	1085.00	1085.00	0	1,587	0.00%
2024/06/05	3	1045.00	0	0.00	1055.00	3	1,588	0.19%
2024/06/04	1	1035.07	9	1047.78	1050.00	-8	1,633	-0.49%
2024/06/03	1	1000.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/31	1	1005.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	1	1000.00	1	1010.00	1010.00	0	1,631	0.00%
2024/05/28	1.1	995.45	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	1.1	1012.73	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/23	3	1045.00	0	0.00	1030.00	3	1,626	0.18%
2024/05/22	0	0.00	0.2	1045.00	1050.00	-0.2	1,616	-0.01%
2024/05/21	1	1025.00	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	2	1022.50	5	1029.00	1025.00	-3	1,612	-0.19%
2024/05/17	1	994.06	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	0.00	0	1000.00	998.00	0	1,595	0.00%
2024/05/15	0	997.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0.1	995.67	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	2	1037.50	3.1	1021.89	995.00	-1.1	1,601	-0.07%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0	0.00	1	1010.00	990.00	-1	1,597	-0.06%
2024/05/02	1	996.12	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	6	1008.33	0	0.00	1000.00	6	1,612	0.37%
2024/04/26	0.1	1025.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	0.00	6	1040.00	1050.00	-6	1,631	-0.37%
2024/04/23	0.1	998.00	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	1.2	986.00	0	0.00	980.00	1.2	1,624	0.07%
2024/04/19	2.2	1010.00	0	0.00	1000.00	2.2	1,612	0.14%
2024/04/18	5	1025.00	0	0.00	1030.00	5	1,596	0.31%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0.5	1032.04	3	1035.00	1030.00	-2.5	1,609	-0.15%
2024/04/15	0.1	1070.00	2	1070.00	1065.00	-1.9	1,600	-0.12%
2024/04/12	1	1075.00	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	0	0.00	1	1085.00	1085.00	-1	1,628	-0.06%
2024/04/10	1.3	1100.20	0	0.00	1095.00	1.3	1,633	0.08%
2024/04/09	2.2	1101.48	0	0.00	1100.00	2.2	1,643	0.14%
2024/04/08	2.4	1106.25	0	0.00	1095.00	2.4	1,640	0.15%
2024/04/02	1	1155.00	2	1140.15	1165.00	-1	1,597	-0.07%
2024/04/01	1	1140.00	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	1	1090.00	2	1137.50	1140.00	-1	1,581	-0.06%
2024/03/28	2	1114.85	0	1090.00	1125.00	2	1,504	0.13%
2024/03/27	0	1075.00	1	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	0	1050.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	1.1	1015.71	0	1025.00	1025.00	1.1	1,448	0.08%
2024/03/21	1.1	1071.83	0	0.00	1055.00	1.1	1,428	0.08%
2024/03/20	0.2	1142.32	0	0.00	1120.00	0.2	1,418	0.01%
2024/03/18	0	0.00	0	1075.00	1100.00	0	1,420	0.00%
2024/03/11	0	1040.00	0.1	1035.00	1045.00	0	1,305	0.00%
2024/03/08	1.1	1075.32	1.2	1088.22	1090.00	-0.1	1,266	-0.01%
2024/03/07	0.1	996.50	0	0.00	1005.00	0.1	1,210	0.01%
2024/03/06	0.1	956.00	2.2	958.27	960.00	-2.1	1,173	-0.18%
2024/03/05	0.1	907.00	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	1.1	889.36	0	0.00	900.00	1.1	1,157	0.10%
2024/03/01	0	885.00	3	882.33	878.00	-3	1,152	-0.26%
2024/02/29	1	852.00	0.1	870.00	852.00	0.9	1,148	0.08%
2024/02/27	0	0.00	3	865.33	869.00	-3	1,141	-0.26%
2024/02/22	0.3	836.67	0	0.00	832.00	0.3	1,121	0.03%
2024/02/20	0.1	828.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0.1	818.00	0	823.00	820.00	0.1	1,099	0.01%
2024/02/16	1	839.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.2	816.00	0	0.00	824.00	0.2	1,084	0.02%
2024/02/05	2	844.00	0	0.00	846.00	2	1,071	0.19%
2024/02/02	1	832.00	1	843.00	838.00	0	1,066	0.00%
2024/01/31	0	0.00	1	830.00	830.00	-1	1,067	-0.09%
2024/01/30	0.1	838.00	2	832.50	831.00	-1.9	1,067	-0.18%
2024/01/29	0	820.00	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0.1	801.00	2	815.00	799.00	-1.9	1,055	-0.18%
2024/01/25	0.1	815.29	0.1	816.00	810.00	0	1,049	0.00%
2024/01/24	2.6	827.26	1	820.00	825.00	1.6	1,045	0.15%
2024/01/23	0.2	801.50	1.1	796.82	805.00	-0.9	1,017	-0.09%
2024/01/22	0.1	782.76	0	0.00	785.00	0.1	1,000	0.01%
2024/01/18	0	0.00	2	767.50	772.00	-2	993	-0.20%
2024/01/17	2.1	757.29	0	0.00	760.00	2.1	987	0.21%
2024/01/16	0.2	761.50	1	775.00	759.00	-0.8	974	-0.08%
2024/01/12	1.1	773.82	0	0.00	767.00	1.1	961	0.11%
2024/01/11	0	0.00	3	779.00	779.00	-3	950	-0.32%
2024/01/10	1	773.00	2	769.00	773.00	-1	934	-0.11%
2024/01/09	3	751.67	2	757.00	749.00	1	914	0.11%
2024/01/08	0	0.00	3.5	765.14	757.00	-3.5	894	-0.39%
2024/01/04	3	736.67	2	735.00	731.00	1	851	0.12%
2024/01/02	2	732.00	0	0.00	725.00	2	828	0.24%
2023/12/29	1	723.00	0	0.00	724.00	1	817	0.12%
2023/12/27	1	731.00	0	0.00	726.00	1	824	0.12%