泰碩 (3338)-日進券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	71.61	9	72.77	70.50	3	4,646	0.06%
2024/04/24	4	69.38	8	71.79	73.30	-4	4,192	-0.10%
2024/04/23	1	67.00	1	66.90	66.70	0	4,090	0.00%
2024/04/22	0	0.00	1	65.90	64.80	-1	4,080	-0.02%
2024/04/19	3	68.30	0	0.00	67.80	3	4,057	0.07%
2024/04/18	5	70.52	9	70.66	70.10	-4	4,021	-0.10%
2024/04/17	2	67.70	2	68.75	69.20	0	3,961	0.00%
2024/04/15	5	67.00	0	0.00	67.00	5	3,909	0.13%
2024/04/12	2	69.05	7	69.06	68.80	-5	3,905	-0.13%
2024/04/11	1	69.10	1	68.10	67.90	0	3,907	0.00%
2024/04/10	2	69.20	0	0.00	68.90	2	4,013	0.05%
2024/04/09	1	67.50	11	69.46	70.50	-10	4,009	-0.25%
2024/04/01	4	65.40	8	65.43	65.40	-4	4,473	-0.09%
2024/03/29	6	65.07	3	64.97	64.70	3	4,465	0.07%
2024/03/27	0	0.00	1	64.90	65.40	-1	4,455	-0.02%
2024/03/26	1	65.00	1	65.60	65.30	0	4,443	0.00%
2024/03/25	0	0.00	3	67.93	67.30	-3	4,406	-0.07%
2024/03/22	1	66.20	0	0.00	65.70	1	4,392	0.02%
2024/03/21	2	66.50	1	66.50	66.20	1	4,376	0.02%
2024/03/20	1	66.50	0	0.00	66.00	1	4,370	0.02%
2024/03/19	2	67.80	0	0.00	67.50	2	4,349	0.05%
2024/03/18	0	0.00	3	68.70	68.90	-3	4,375	-0.07%
2024/03/15	1	68.90	1	67.50	67.60	0	4,498	0.00%
2024/03/14	4	68.05	3	68.80	67.90	1	4,481	0.02%
2024/03/13	11	71.57	21	70.86	71.00	-10	4,425	-0.23%
2024/03/12	29	71.67	32	71.41	72.40	-3	4,272	-0.07%
2024/03/11	20	70.42	6	70.63	68.70	14	4,134	0.34%
2024/03/08	12	72.88	6	72.83	70.80	6	4,020	0.15%
2024/03/07	24	77.11	18	78.44	76.10	6	3,727	0.16%
2024/03/06	2	73.20	24	71.49	73.20	-22	3,062	-0.72%
2024/03/05	10	66.89	1	67.10	66.60	9	2,854	0.32%
2024/03/04	10	68.11	7	69.89	67.50	3	2,823	0.11%
2024/03/01	7	67.94	7	67.86	68.00	0	2,698	0.00%
2024/02/29	0	0.00	17	66.65	66.50	-17	2,608	-0.65%
2024/02/27	10	62.89	10	64.72	65.70	0	2,572	0.00%
2024/02/26	7	64.61	4	64.80	64.50	3	2,555	0.12%
2024/02/23	9	64.69	0	0.00	64.00	9	2,558	0.35%
2024/02/22	6	66.20	9	67.04	66.10	-3	2,545	-0.12%
2024/02/20	4	65.10	0	0.00	65.50	4	2,514	0.16%
2024/02/19	1	66.10	10	66.98	66.10	-9	2,493	-0.36%
2024/02/16	2	65.90	16	67.44	67.30	-14	2,461	-0.57%
2024/02/15	1	63.60	9	65.62	65.50	-8	2,388	-0.33%
2024/02/05	24	65.60	0	0.00	64.60	24	2,349	1.02%
2024/02/02	3	66.70	29	66.67	66.50	-26	2,301	-1.13%
2024/02/01	0	0.00	8	64.50	64.40	-8	2,132	-0.38%
2024/01/31	7	63.10	1	63.90	63.70	6	2,134	0.28%
2024/01/30	15	64.35	21	64.85	64.00	-6	2,143	-0.28%
2024/01/29	1	63.70	7	63.27	63.10	-6	2,064	-0.29%
2024/01/22	0	0.00	6	63.10	63.60	-6	2,289	-0.26%
2024/01/17	0	0.00	2	62.70	60.80	-2	2,247	-0.09%
2024/01/16	2	61.50	0	0.00	61.60	2	2,236	0.09%
2024/01/15	0	0.00	6	62.12	62.00	-6	2,233	-0.27%
2024/01/12	6	61.43	2	61.85	60.50	4	2,228	0.18%
2024/01/11	0	0.00	2	61.50	61.50	-2	2,221	-0.09%
2024/01/10	0.2	60.20	0	0.00	60.00	0.2	2,220	0.01%
2024/01/09	4	60.90	0	0.00	60.90	4	2,213	0.18%
2024/01/08	5	62.70	0	0.00	62.00	5	2,202	0.23%
2024/01/05	6	62.65	0	0.00	62.60	6	2,195	0.27%
2024/01/04	38	65.02	13	65.15	64.00	25	2,177	1.15%
2024/01/03	19	66.31	0	0.00	65.90	19	2,083	0.91%
2024/01/02	11	66.09	16	66.90	67.30	-5	2,062	-0.24%
2023/12/29	7	67.47	22	67.33	67.20	-15	1,996	-0.75%
2023/12/28	29.1	66.25	57	67.11	67.10	-27.9	1,884	-1.48%
2023/12/27	1	61.50	25	64.01	64.50	-24	1,600	-1.50%
2023/12/25	0	0.00	1	60.00	60.10	-1	1,589	-0.06%
2023/12/22	0	0.00	3	60.90	60.80	-3	1,621	-0.19%
2023/12/21	0	0.00	1	59.50	59.20	-1	1,723	-0.06%
2023/12/19	2	57.90	0	0.00	58.30	2	1,837	0.11%
2023/12/18	12	59.99	0	0.00	59.50	12	1,920	0.62%
2023/12/15	3	61.47	0	0.00	61.30	3	2,052	0.15%
2023/12/14	4	62.60	0	0.00	62.50	4	2,065	0.19%
2023/12/13	5	62.46	14	63.23	62.00	-9	2,071	-0.43%
2023/12/12	45	63.40	22	65.06	61.60	23	2,069	1.11%
2023/12/11	0	0.00	5	62.34	62.20	-5	2,006	-0.25%
2023/12/08	5	60.80	0	0.00	60.80	5	2,009	0.25%
2023/12/07	0	0.00	11	61.65	61.20	-11	2,022	-0.54%
2023/12/06	13	60.64	4	61.95	60.10	9	2,064	0.44%
2023/12/05	3	60.53	1	61.60	60.90	2	2,169	0.09%
2023/12/04	2	61.55	2	62.70	61.50	0	2,315	0.00%
2023/12/01	6	61.68	5	62.96	61.30	1	2,334	0.04%
2023/11/30	0	0.00	5	61.02	61.20	-5	2,348	-0.21%
2023/11/28	1	60.30	6	59.75	60.30	-5	2,507	-0.20%
2023/11/27	2	57.70	2	58.60	58.30	0	2,540	0.00%
2023/11/24	2	58.75	0	0.00	58.60	2	2,601	0.08%
2023/11/20	0	0.00	5	60.64	60.70	-5	2,662	-0.19%
2023/11/16	0	0.00	1	60.10	59.70	-1	2,806	-0.04%
2023/11/15	5	59.88	4	60.90	59.60	1	2,855	0.04%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/13	1	59.40	0	0.00	60.00	1	3,040	0.03%
2023/11/10	4	59.55	0	0.00	59.80	4	3,088	0.13%
2023/11/09	1	61.00	11	60.37	60.40	-10	3,096	-0.32%
2023/11/08	2	59.50	5	60.60	59.50	-3	3,099	-0.10%
2023/11/07	3	59.27	8	60.05	59.50	-5	3,136	-0.16%
2023/11/06	4	58.50	6	59.77	58.70	-2	3,149	-0.06%
2023/11/03	11	58.14	0	0.00	58.00	11	3,171	0.35%
2023/11/02	20	59.15	32	58.84	59.40	-12	3,210	-0.37%
2023/11/01	10	58.27	0	0.00	56.50	10	3,215	0.31%
2023/10/31	0	0.00	4	59.00	59.90	-4	3,145	-0.13%
2023/10/30	2	54.50	4	54.70	54.50	-2	3,201	-0.06%
2023/10/16	1	56.40	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	1	57.90	58.00	-1	6,550	-0.02%
2023/10/11	5	57.08	0	0.00	56.80	5	6,643	0.08%
2023/10/06	4	59.50	4	61.00	59.50	0	6,668	0.00%
2023/10/05	5	60.90	13	60.45	60.20	-8	6,658	-0.12%
2023/10/04	11	60.25	8	60.90	60.40	3	6,663	0.05%
2023/10/03	19	62.87	6	62.00	62.00	13	6,624	0.20%
2023/10/02	3	63.20	13	63.95	63.90	-10	6,588	-0.15%
2023/09/28	18	63.26	12	63.12	62.40	6	6,554	0.09%
2023/09/27	2	62.95	6	63.03	63.30	-4	6,525	-0.06%
2023/09/26	43	63.28	18	64.09	61.70	25	6,537	0.38%
2023/09/25	7	63.14	0	0.00	63.10	7	6,438	0.11%
2023/09/22	1	64.60	4	64.33	64.60	-3	6,412	-0.05%
2023/09/21	1	62.40	17	63.92	64.00	-16	6,325	-0.25%
2023/09/20	18	62.93	19	64.14	61.90	-1	6,229	-0.02%
2023/09/19	6	61.57	0	0.00	61.20	6	6,088	0.10%
2023/09/18	2	62.50	0	0.00	62.90	2	6,075	0.03%
2023/09/15	4	63.45	0	0.00	64.00	4	6,063	0.07%
2023/09/14	2	62.60	37	63.12	64.50	-35	6,016	-0.58%
2023/09/13	1	61.10	0	0.00	60.90	1	5,931	0.02%
2023/09/12	8	60.88	1	60.50	60.10	7	5,912	0.12%
2023/09/11	26	61.57	15	60.82	60.80	11	5,902	0.19%
2023/09/08	24	63.26	11	64.12	63.60	13	5,850	0.22%
2023/09/07	15	63.34	33	63.61	63.70	-18	5,731	-0.31%
2023/09/06	7	60.84	0	0.00	61.00	7	5,589	0.13%
2023/09/05	12	60.13	8	61.10	61.20	4	5,589	0.07%
2023/09/04	13	61.81	37	60.85	61.70	-24	5,585	-0.43%
2023/09/01	4	58.25	0	0.00	57.90	4	5,481	0.07%
2023/08/31	2	58.60	0	0.00	58.90	2	5,493	0.04%
2023/08/30	0	0.00	8	58.80	59.20	-8	5,485	-0.15%
2023/08/25	4	57.70	0	0.00	57.40	4	5,449	0.07%
2023/08/24	16	59.26	20	60.18	59.10	-4	5,458	-0.07%
2023/08/23	0	0.00	14	58.58	58.50	-14	5,453	-0.26%
2023/08/22	34	60.20	14	59.71	58.70	20	5,453	0.37%
2023/08/21	18	59.33	19	59.88	60.10	-1	5,375	-0.02%
2023/08/18	32	59.34	3	59.37	58.50	29	5,322	0.54%
2023/08/17	6	58.88	27	59.56	61.50	-21	5,252	-0.40%
2023/08/16	5	55.46	7	56.84	57.70	-2	5,115	-0.04%
2023/08/15	0	0.00	2	56.90	56.20	-2	5,068	-0.04%
2023/08/14	0	0.00	7	55.70	55.70	-7	5,051	-0.14%
2023/08/11	13	58.32	13	58.01	57.70	0	5,027	0.00%
2023/08/10	2	57.50	0	0.00	57.10	2	4,973	0.04%
2023/08/09	19	61.27	7	60.56	60.30	12	4,930	0.24%
2023/08/08	11	61.62	8	61.94	62.10	3	4,893	0.06%
2023/08/07	18	62.52	13	62.98	63.80	5	4,845	0.10%
2023/08/04	15	62.07	18	62.61	62.80	-3	4,785	-0.06%
2023/08/02	2	65.20	15	63.33	61.80	-13	4,774	-0.27%
2023/08/01	11	67.67	10	66.10	66.30	1	4,756	0.02%
2023/07/31	23	70.77	14	68.51	68.10	9	4,908	0.18%
2023/07/28	16	70.29	12	70.60	70.70	4	4,807	0.08%
2023/07/27	29	73.01	23	73.74	71.60	6	4,702	0.13%
2023/07/26	23	73.50	34	72.24	71.10	-11	4,455	-0.25%
2023/07/25	30	75.70	20	76.44	74.20	10	4,307	0.23%
2023/07/24	23	75.34	26	75.43	76.10	-3	3,872	-0.08%
2023/07/21	17	66.09	21	68.52	70.90	-4	3,203	-0.12%
2023/07/20	1	63.50	8	64.13	64.50	-7	2,530	-0.28%
2023/07/19	122	58.72	102	59.46	58.70	20	2,430	0.82%	大買/大賣/
2023/07/18	79	59.34	60	59.21	60.00	19	2,310	0.82%
2023/07/17	15	59.31	11	58.75	57.90	4	2,023	0.20%
2023/07/14	0	0.00	11	53.21	55.10	-11	1,750	-0.63%
2023/07/13	0	0.00	11	50.28	50.10	-11	1,678	-0.66%
2023/07/12	3	49.90	3	49.20	49.30	0	1,684	0.00%
2023/07/11	0	0.00	7	49.29	49.35	-7	1,690	-0.41%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/07/07	2	47.88	0	0.00	48.30	2	1,731	0.12%
2023/07/05	2	49.40	0	0.00	49.00	2	1,759	0.11%
2023/07/04	0	0.00	4	49.75	50.10	-4	1,771	-0.23%
2023/07/03	0	0.00	3	48.43	48.35	-3	1,744	-0.17%
2023/06/27	7	46.38	0	0.00	45.80	7	2,043	0.34%
2023/06/26	5	48.58	1	48.50	48.30	4	2,119	0.19%
2023/06/21	1	49.70	5	49.58	49.70	-4	2,131	-0.19%
2023/06/20	1	48.30	0	0.00	48.75	1	2,257	0.04%
2023/06/19	1	48.10	0	0.00	48.80	1	2,306	0.04%
2023/06/16	0	0.00	2	48.05	48.15	-2	2,301	-0.09%
2023/06/14	3	49.40	0	0.00	49.10	3	2,283	0.13%
2023/06/13	2	49.88	0	0.00	49.85	2	2,275	0.09%
2023/06/09	0	0.00	6	49.65	51.10	-6	2,250	-0.27%
2023/06/08	14	49.26	0	0.00	48.60	14	2,214	0.63%
2023/06/07	3	51.40	14	51.56	51.90	-11	2,156	-0.51%
2023/06/06	8	50.26	2	50.60	50.10	6	2,107	0.28%
2023/06/05	0	0.00	1	51.30	51.40	-1	2,079	-0.05%
2023/06/02	11	50.15	2	50.30	50.30	9	2,042	0.44%
2023/06/01	3	49.17	0	0.00	50.00	3	2,021	0.15%
2023/05/31	3	50.00	0	0.00	50.00	3	2,009	0.15%
2023/05/30	3	48.70	3	49.85	49.85	0	1,993	0.00%
2023/05/29	2	48.50	10	49.34	49.45	-8	1,965	-0.41%
2023/05/26	0	0.00	1	48.50	48.25	-1	1,915	-0.05%
2023/05/25	6	47.90	5	48.24	47.90	1	1,888	0.05%
2023/05/22	1	46.85	1	47.10	46.85	0	1,830	0.00%
2023/05/18	1	45.30	0	0.00	45.75	1	1,824	0.05%
2023/05/17	0	0.00	2	44.80	44.95	-2	1,825	-0.11%
2023/05/16	2	43.50	4	44.40	44.35	-2	1,822	-0.11%
2023/05/15	2	43.65	0	0.00	43.95	2	1,810	0.11%
2023/05/12	0	0.00	2	44.90	45.00	-2	1,804	-0.11%
2023/05/11	2	44.65	0	0.00	44.05	2	1,799	0.11%
2023/05/10	2	45.25	0	0.00	45.25	2	1,789	0.11%
2023/05/09	3	46.87	2	49.00	46.55	1	1,771	0.06%
2023/05/08	8	48.64	2	48.20	48.20	6	1,709	0.35%
2023/05/05	3	50.33	4	49.75	49.25	-1	1,625	-0.06%
2023/05/04	2	47.50	2	48.20	47.80	0	1,422	0.00%
2023/04/27	0	0.00	3	47.00	46.90	-3	1,334	-0.22%
2023/04/26	0	0.00	1	44.65	44.70	-1	1,294	-0.08%
2023/04/25	0	0.00	1	44.15	43.35	-1	1,282	-0.08%
2023/04/24	0	0.00	3	44.03	44.00	-3	1,271	-0.24%
2023/04/21	8	43.98	0	0.00	43.50	8	1,264	0.63%
2023/04/14	0	0.00	2	47.45	47.50	-2	1,085	-0.18%
2023/04/12	2	47.45	5	47.84	47.60	-3	1,029	-0.29%
2023/04/11	0	0.00	4	47.58	47.05	-4	995	-0.40%
2023/03/30	3	47.80	4	47.66	47.00	-1	875	-0.11%
2023/03/29	7	47.54	12	48.32	47.30	-5	815	-0.61%
2023/03/28	23	47.97	15	46.94	45.25	8	700	1.14%
2023/03/27	1	45.80	10	45.05	46.85	-9	549	-1.64%
2023/03/24	1	42.65	0	0.00	42.60	1	461	0.22%
2023/03/23	113	43.56	104	43.40	43.60	9	431	2.08%	大買/大賣/
2023/03/22	6	41.25	1	39.25	41.40	5	291	1.72%
2023/03/16	1	35.70	0	0.00	35.70	1	232	0.43%
2023/03/02	1	37.90	0	0.00	37.25	1	209	0.48%
2023/02/21	0	0.00	1	36.50	36.30	-1	185	-0.54%
2023/02/20	1	36.95	0	0.00	36.50	1	183	0.54%
2022/12/05	0	0.00	2	36.00	36.00	-2	184	-1.08%
2022/11/11	0	0.00	10	33.21	33.00	-10	186	-5.36%
2022/10/14	10	30.60	0	0.00	31.35	10	203	4.92%
2022/08/04	0	0.00	2	41.10	41.10	-2	310	-0.64%
2022/08/01	0	0.00	3	41.53	41.75	-3	316	-0.95%
2022/07/28	2	41.00	0	0.00	39.85	2	315	0.63%
2022/07/12	0	0.00	10	36.85	36.80	-10	339	-2.95%
2022/07/08	1	38.05	1	38.20	38.60	0	352	0.00%
2022/07/01	0	0.00	2	33.60	33.15	-2	330	-0.61%
2022/06/23	0	0.00	4	37.06	37.00	-4	373	-1.07%
2022/06/22	0	0.00	2	37.20	37.20	-2	377	-0.53%
2022/06/20	0	0.00	2	38.60	38.35	-2	383	-0.52%
2022/05/23	1	43.30	1	42.95	42.80	0	635	0.00%
2022/05/17	0	0.00	1	43.20	43.30	-1	831	-0.12%
2022/05/09	0	0.00	1	41.90	41.60	-1	1,258	-0.08%
2022/05/05	0	0.00	1	44.95	44.95	-1	1,771	-0.06%
2022/04/26	0	0.00	1	44.60	44.35	-1	2,221	-0.05%
2022/04/22	0	0.00	4	46.25	46.20	-4	2,280	-0.18%
2022/04/18	4	46.00	0	0.00	45.85	4	2,305	0.17%
2022/04/12	1	49.45	0	0.00	49.80	1	2,358	0.04%
2022/04/11	3	51.30	0	0.00	51.10	3	2,371	0.13%
2022/04/07	0	0.00	2	53.70	52.10	-2	2,394	-0.08%
2022/04/01	0	0.00	1	53.50	54.20	-1	2,419	-0.04%
2022/03/31	1	53.80	0	0.00	53.90	1	2,422	0.04%
2022/03/30	0	0.00	3	52.53	53.20	-3	2,457	-0.12%
2022/03/23	0	0.00	1	52.90	53.00	-1	2,525	-0.04%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/16	0	0.00	14	51.29	51.90	-14	2,588	-0.54%
2022/03/15	1	51.40	0	0.00	51.50	1	2,616	0.04%
2022/03/11	0	0.00	3	53.20	53.20	-3	2,767	-0.11%
2022/03/10	0	0.00	1	54.50	54.00	-1	2,903	-0.03%
2022/03/08	0	0.00	1	51.10	51.80	-1	3,392	-0.03%
2022/03/07	6	53.08	5	52.86	52.80	1	3,406	0.03%
2022/03/04	3	55.50	1	57.10	55.40	2	3,446	0.06%
2022/03/03	0	0.00	7	56.73	57.10	-7	3,476	-0.20%
2022/03/02	0	0.00	2	55.40	55.10	-2	3,510	-0.06%
2022/03/01	0	0.00	1	54.60	54.10	-1	3,593	-0.03%
2022/02/25	2	53.60	1	53.20	53.60	1	3,898	0.03%
2022/02/24	6	54.13	0	0.00	52.60	6	4,031	0.15%
2022/02/23	1	55.50	1	56.20	55.80	0	4,017	0.00%
2022/02/22	6	55.05	1	54.50	54.50	5	4,026	0.12%
2022/02/21	6	56.82	0	0.00	56.60	6	3,997	0.15%
2022/02/18	4	57.40	1	58.20	58.00	3	3,982	0.08%
2022/02/17	18	58.17	25	58.20	57.90	-7	3,961	-0.18%
2022/02/16	3	55.67	0.1	55.70	55.40	2.9	3,851	0.07%
2022/02/15	5	55.54	1	56.60	55.20	4	3,873	0.10%
2022/02/14	22	56.02	13	56.15	55.50	9	3,910	0.23%
2022/02/11	3	59.10	2	60.20	59.00	1	3,864	0.03%
2022/02/10	8	60.35	5	61.62	60.30	3	3,806	0.08%
2022/02/09	7	60.71	6	61.28	61.20	1	3,670	0.03%
2022/02/08	6.1	59.90	3	60.90	60.60	3.1	3,523	0.09%
2022/02/07	0	0.00	13	57.61	58.60	-13	3,143	-0.41%
2022/01/26	0	0.00	1	53.40	53.30	-1	3,006	-0.03%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	51.00	2	53.90	53.70	-1	2,971	-0.03%
2022/01/21	11	54.15	1	53.40	52.60	10	2,933	0.34%
2022/01/20	11	57.22	0	0.00	57.30	11	2,859	0.38%
2022/01/19	2	54.80	15	57.65	58.10	-13	2,699	-0.48%
2022/01/18	0	0.00	5	54.50	55.30	-5	2,547	-0.20%
2022/01/11	1	53.50	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	1	54.00	54.00	-1	2,441	-0.04%
2022/01/07	1	53.30	0	0.00	53.00	1	2,415	0.04%
2022/01/06	1	55.00	1	55.30	54.60	0	2,390	0.00%
2022/01/05	1	55.10	0	0.00	54.80	1	2,383	0.04%
2022/01/04	1	55.30	1	56.60	56.50	0	2,360	0.00%
2022/01/03	0	0.00	7	55.51	55.40	-7	2,334	-0.30%
2021/12/29	0	0.00	1	54.50	54.80	-1	2,304	-0.04%
2021/12/28	1	53.20	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2	53.70	0	0.00	53.70	2	2,275	0.09%
2021/12/24	2	55.30	1	56.00	54.70	1	2,266	0.04%
2021/12/23	0	0.00	5	55.66	55.50	-5	2,210	-0.23%
2021/12/21	11	52.24	10	52.00	52.40	1	2,151	0.05%
2021/12/20	62	51.98	63	51.51	52.00	-1	2,143	-0.05%
2021/12/16	2	52.90	2	53.30	52.90	0	2,116	0.00%
2021/12/15	0	0.00	1	53.10	52.90	-1	2,108	-0.05%
2021/12/14	3	53.67	0	0.00	52.70	3	2,094	0.14%
2021/12/09	0	0.00	2	55.75	54.30	-2	2,018	-0.10%
2021/12/08	0	0.00	2	55.45	54.90	-2	1,982	-0.10%
2021/12/07	17	55.82	0	0.00	54.00	17	1,929	0.88%
2021/12/06	16	59.34	1	61.30	58.20	15	1,817	0.83%
2021/12/03	9	59.81	0	0.00	59.60	9	1,681	0.54%
2021/12/02	1	58.20	9	60.18	62.20	-8	1,365	-0.59%
2021/11/30	1	55.30	1	56.60	55.30	0	1,135	0.00%
2021/11/29	2	52.55	4	53.80	54.00	-2	1,067	-0.19%
2021/11/26	1	56.30	6	56.60	55.00	-5	1,013	-0.49%
2021/11/25	14	57.38	2	57.15	57.60	12	944	1.27%
2021/11/24	19	56.79	15	57.69	57.80	4	841	0.48%
2021/11/23	5	56.10	1	55.10	56.10	4	527	0.76%
2021/11/22	0	0.00	11	51.00	51.00	-11	380	-2.89%
2021/11/19	0	0.00	2	46.40	46.40	-2	365	-0.55%
2021/11/12	6	44.85	0	0.00	45.40	6	324	1.85%
2021/11/11	2	44.95	0	0.00	46.60	2	285	0.70%
2021/11/10	0	0.00	1	41.10	42.40	-1	224	-0.44%
2021/11/08	1	40.15	0	0.00	40.35	1	217	0.46%
2021/10/05	0	0.00	6	36.50	37.80	-6	334	-1.80%
2021/09/28	1	42.05	1	42.90	42.05	0	362	0.00%
2021/09/24	2	41.20	4	41.53	41.50	-2	361	-0.55%
2021/09/15	1	40.40	0	0.00	40.55	1	391	0.26%
2021/09/14	1	41.00	0	0.00	41.05	1	403	0.25%
2021/09/10	1	41.25	0	0.00	41.45	1	533	0.19%
2021/09/01	0	0.00	1	44.70	44.80	-1	589	-0.17%
2021/08/25	1	43.00	0	0.00	43.90	1	623	0.16%
2021/08/09	1	48.10	0	0.00	47.50	1	686	0.15%
2021/08/05	0	0.00	1	50.20	49.40	-1	708	-0.14%
2021/08/04	1	49.85	2	49.95	49.80	-1	735	-0.14%
2021/07/26	1	53.10	2	54.00	54.20	-1	781	-0.13%
2021/07/21	1	53.30	0	0.00	52.10	1	788	0.13%
2021/07/15	1	53.70	1	54.20	53.90	0	805	0.00%
2021/07/09	2	53.65	0	0.00	53.30	2	839	0.24%
2021/07/08	0	0.00	2	54.00	54.00	-2	944	-0.21%
2021/07/07	0	0.00	2	52.50	51.70	-2	951	-0.21%
2021/07/01	2	51.80	0	0.00	51.10	2	981	0.20%
2021/06/23	2	54.00	2	54.20	53.60	0	1,137	0.00%
2021/06/22	6	54.48	2	56.10	53.80	4	1,130	0.35%
2021/06/21	8	54.81	18	55.69	55.00	-10	1,095	-0.91%
2021/06/04	0	0.00	1	49.00	48.50	-1	1,024	-0.10%
2021/06/01	0	0.00	2	49.63	50.50	-2	1,012	-0.20%
2021/05/31	0	0.00	1	47.25	48.70	-1	1,005	-0.10%
2021/05/18	0	0.00	2	45.00	45.00	-2	1,019	-0.20%
2021/05/17	0	0.00	1	40.95	40.95	-1	1,010	-0.10%
2021/05/12	3	45.68	1	47.30	45.00	2	979	0.20%
2021/05/11	5	50.30	2	50.20	50.00	3	957	0.31%
2021/05/06	5	56.30	1	55.30	55.50	4	934	0.43%
2021/05/03	1	59.00	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.10	9	61.39	61.10	-8	918	-0.87%
2021/04/28	0	0.00	2	61.30	61.10	-2	927	-0.22%
2021/04/22	0	0.00	1	62.70	62.10	-1	957	-0.10%
2021/04/21	1	64.20	0	0.00	64.20	1	968	0.10%
2021/04/19	1	65.60	1	66.20	65.20	0	1,025	0.00%
2021/04/16	3	65.50	0	0.00	65.40	3	1,025	0.29%
2021/04/15	1	66.30	1	66.30	66.30	0	1,053	0.00%
2021/04/14	2	67.20	8	67.10	67.50	-6	1,027	-0.58%
2021/04/13	2	65.10	9	65.61	65.70	-7	949	-0.74%
2021/04/12	3	63.50	0	0.00	63.70	3	958	0.31%
2021/04/08	1	64.90	0	0.00	64.60	1	967	0.10%
2021/04/07	5	64.12	5	64.30	64.50	0	960	0.00%
2021/04/06	7	64.69	0	0.00	64.70	7	953	0.73%
2021/04/01	1	66.50	1	65.40	65.60	0	940	0.00%
2021/03/31	2	65.60	8	65.70	66.00	-6	907	-0.66%
2021/03/30	0	0.00	5	61.66	63.30	-5	806	-0.62%
2021/03/25	1	61.00	0	0.00	60.40	1	806	0.12%
2021/03/23	2	61.60	0	0.00	61.40	2	811	0.25%
2021/03/22	1	62.30	5	62.30	62.20	-4	817	-0.49%
2021/03/19	0	0.00	1	62.60	62.80	-1	824	-0.12%
2021/03/17	0	0.00	5	63.58	63.50	-5	827	-0.60%
2021/03/15	5	61.00	0	0.00	61.00	5	803	0.62%
2021/03/10	0	0.00	12	60.50	60.50	-12	847	-1.42%
2021/03/09	5	59.00	2	59.50	59.00	3	855	0.35%
2021/03/03	0	0.00	17	59.51	59.50	-17	1,038	-1.64%
2021/02/18	1	58.90	4	58.63	59.60	-3	1,453	-0.21%
2021/02/17	2	57.25	3	57.77	57.50	-1	1,475	-0.07%
2021/02/04	0	0.00	11	56.73	56.40	-11	1,734	-0.63%
2021/02/03	0	0.00	1	55.50	55.30	-1	1,749	-0.06%
2021/01/29	0	0.00	9	57.50	56.40	-9	1,859	-0.48%
2021/01/28	0	0.00	2	57.85	57.90	-2	1,865	-0.11%
2021/01/26	1	58.90	9	59.17	58.70	-8	1,908	-0.42%
2021/01/25	0	0.00	12	59.39	59.20	-12	1,924	-0.62%
2021/01/22	2	58.40	0	0.00	58.60	2	1,932	0.10%
2021/01/21	1	58.60	6	58.38	58.10	-5	1,944	-0.26%
2021/01/20	6	60.83	1	60.20	59.50	5	1,947	0.26%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	8	64.55	2	65.00	64.50	6	1,937	0.31%
2021/01/12	4	65.73	10	66.47	65.10	-6	1,871	-0.32%
2021/01/11	3	65.87	1	65.50	65.50	2	1,826	0.11%
2021/01/08	0	0.00	9	66.08	65.90	-9	1,830	-0.49%
2021/01/06	5	64.14	0	0.00	64.30	5	1,808	0.28%
2021/01/05	2	64.90	5	65.34	65.60	-3	1,790	-0.17%
2021/01/04	2	62.15	0	0.00	63.00	2	1,762	0.11%
2020/12/31	2	62.55	1	62.30	62.30	1	1,770	0.06%
2020/12/30	0	0.00	2	63.35	63.30	-2	1,771	-0.11%
2020/12/29	1	64.10	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.30	1	64.10	64.10	0	1,877	0.00%
2020/12/25	0	0.00	1	64.60	64.70	-1	1,888	-0.05%
2020/12/24	2	64.85	2	64.65	64.50	0	1,911	0.00%
2020/12/23	1	63.90	1	64.30	64.20	0	1,949	0.00%
2020/12/22	3	64.07	0	0.00	64.00	3	1,983	0.15%
2020/12/21	1	65.10	14	65.04	64.80	-13	1,992	-0.65%
2020/12/18	16	64.19	0	0.00	64.20	16	1,985	0.81%
2020/12/16	0	0.00	6	65.90	65.40	-6	1,990	-0.30%
2020/12/15	1	65.10	1	65.30	64.40	0	1,987	0.00%
2020/12/14	0	0.00	2	65.15	64.50	-2	1,989	-0.10%
2020/12/11	8	64.59	0	0.00	64.20	8	1,996	0.40%
2020/12/10	4	65.18	0	0.00	65.70	4	1,999	0.20%
2020/12/08	0	0.00	5	66.76	66.50	-5	2,009	-0.25%
2020/12/07	3	65.17	0	0.00	65.60	3	2,012	0.15%
2020/12/04	0	0.00	1	68.00	66.80	-1	2,002	-0.05%
2020/12/03	1	67.60	0	0.00	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	67.90	68.10	-1	2,007	-0.05%
2020/12/01	4	68.58	0	0.00	68.30	4	2,002	0.20%
2020/11/30	0	0.00	5	69.42	69.40	-5	1,983	-0.25%
2020/11/27	0	0.00	4	67.00	68.40	-4	1,910	-0.21%
2020/11/24	1	67.00	0	0.00	66.40	1	1,834	0.05%
2020/11/23	1	67.80	1	67.90	67.90	0	1,810	0.00%
2020/11/20	5	68.40	0	0.00	68.40	5	1,830	0.27%
2020/11/19	7	68.37	0	0.00	69.10	7	1,814	0.39%
2020/11/18	14	68.74	23	68.48	68.50	-9	1,780	-0.51%
2020/11/16	3	64.00	1	64.70	64.90	2	1,688	0.12%
2020/11/13	9	64.13	5	64.28	64.50	4	1,692	0.24%
2020/11/12	34	65.04	36	65.62	65.70	-2	1,655	-0.12%
2020/11/11	1	62.30	0	0.00	62.30	1	1,453	0.07%
2020/11/10	1	61.00	1	62.40	62.20	0	1,449	0.00%
2020/11/09	0	0.00	2	61.75	61.80	-2	1,435	-0.14%
2020/11/06	10	59.81	12	60.12	59.60	-2	1,420	-0.14%
2020/11/04	1	57.20	1	58.20	57.80	0	1,420	0.00%
2020/11/03	2	57.80	2	55.30	57.80	0	1,473	0.00%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/27	2	59.10	1	59.30	59.00	1	1,544	0.06%
2020/10/23	1	61.40	0	0.00	61.00	1	1,586	0.06%
2020/10/22	2	60.35	2	60.55	60.60	0	1,630	0.00%
2020/10/21	2	61.90	8	61.68	61.90	-6	1,665	-0.36%
2020/10/19	0	0.00	3	62.03	62.10	-3	1,730	-0.17%
2020/10/16	2	61.00	0	0.00	60.70	2	1,757	0.11%
2020/10/15	3	62.47	0	0.00	62.30	3	1,791	0.17%
2020/10/14	6	63.40	4	63.85	63.40	2	1,834	0.11%
2020/10/13	4	62.43	1	62.60	62.50	3	1,895	0.16%
2020/10/12	4	64.30	0	0.00	63.50	4	1,934	0.21%
2020/10/08	3	64.00	1	64.20	64.20	2	2,100	0.10%
2020/10/07	2	65.30	1	64.80	64.80	1	2,129	0.05%
2020/10/06	6	64.97	3	65.37	65.40	3	2,178	0.14%
2020/10/05	3	64.83	21	64.32	65.70	-18	2,251	-0.80%
2020/09/29	5	60.44	4	61.00	60.30	1	2,440	0.04%
2020/09/28	7	59.59	15	59.69	59.80	-8	2,769	-0.29%
2020/09/25	2	58.25	0	0.00	56.20	2	2,815	0.07%
2020/09/24	1	61.20	15	60.47	60.10	-14	2,847	-0.49%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/21	0	0.00	6	64.80	64.30	-6	2,939	-0.20%
2020/09/17	1	64.80	1	65.50	65.00	0	3,012	0.00%
2020/09/16	0	0.00	6	64.80	64.40	-6	3,024	-0.20%
2020/09/15	4	64.10	0	0.00	64.00	4	3,053	0.13%
2020/09/14	0	0.00	6	64.60	65.00	-6	3,082	-0.19%
2020/09/11	0	0.00	12	63.60	62.40	-12	3,089	-0.39%
2020/09/10	4	63.25	2	63.70	63.70	2	3,116	0.06%
2020/09/09	5	62.70	0	0.00	64.00	5	3,139	0.16%
2020/09/08	6	64.08	1	64.00	63.00	5	3,159	0.16%
2020/09/07	2	63.80	1	63.80	63.80	1	3,194	0.03%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/09/03	3	67.40	4	68.55	67.20	-1	3,237	-0.03%
2020/09/02	1	67.10	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	66.90	5	67.44	66.90	-4	3,325	-0.12%
2020/08/31	2	66.65	0	0.00	66.80	2	3,403	0.06%
2020/08/28	0	0.00	3	67.80	67.30	-3	3,448	-0.09%
2020/08/27	10	67.55	0	0.00	67.20	10	3,487	0.29%
2020/08/26	0	0.00	10	68.92	69.00	-10	3,658	-0.27%
2020/08/25	1	67.00	1	66.70	66.80	0	3,637	0.00%
2020/08/24	1	67.50	2	68.60	67.20	-1	3,693	-0.03%
2020/08/21	0	0.00	3	67.23	67.30	-3	3,710	-0.08%
2020/08/20	3	69.30	0	0.00	65.40	3	3,746	0.08%
2020/08/19	5	74.26	3	73.40	72.60	2	3,790	0.05%
2020/08/17	0	0.00	3	77.17	76.30	-3	3,839	-0.08%
2020/08/14	0	0.00	4	75.30	76.10	-4	3,873	-0.10%
2020/08/13	2	76.50	12	75.13	75.10	-10	3,893	-0.26%
2020/08/12	6	76.45	8	76.64	76.10	-2	3,914	-0.05%
2020/08/11	1	76.80	3	76.00	76.00	-2	3,950	-0.05%
2020/08/10	1	78.60	2	79.50	78.30	-1	4,018	-0.02%
2020/08/07	0	0.00	17	79.82	79.50	-17	4,125	-0.41%
2020/08/06	1	78.00	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	79.00	6	78.85	78.60	-5	4,167	-0.12%
2020/08/04	2	78.30	2	78.40	78.30	0	4,217	0.00%
2020/08/03	8	78.11	1	78.40	78.40	7	4,296	0.16%
2020/07/31	2	79.90	0	0.00	82.00	2	4,366	0.05%
2020/07/30	0	0.00	3	80.70	81.10	-3	4,442	-0.07%
2020/07/29	0	0.00	3	78.90	78.90	-3	4,670	-0.06%
2020/07/28	2	80.20	2	79.30	77.00	0	4,731	0.00%
2020/07/27	3	80.77	0	0.00	80.10	3	4,772	0.06%
2020/07/24	2	82.40	1	81.70	82.00	1	4,999	0.02%
2020/07/23	6	84.30	3	83.90	83.80	3	5,474	0.05%
2020/07/22	6	84.83	1	84.80	85.10	5	5,504	0.09%
2020/07/21	2	84.05	10	84.39	84.70	-8	5,508	-0.15%
2020/07/20	5	82.86	0	0.00	82.40	5	5,548	0.09%
2020/07/17	7	84.99	0	0.00	84.40	7	5,552	0.13%
2020/07/16	2	87.00	0	0.00	87.00	2	5,584	0.04%
2020/07/15	40	88.84	44	89.66	87.40	-4	5,595	-0.07%
2020/07/14	1	87.10	5	87.08	87.50	-4	5,562	-0.07%
2020/07/13	3	87.13	3	87.03	86.50	0	5,645	0.00%
2020/07/10	9	87.62	0	0.00	86.50	9	5,669	0.16%
2020/07/09	26	91.22	13	92.17	90.20	13	5,663	0.23%
2020/07/08	24	91.50	5	92.12	91.70	19	5,700	0.33%
2020/07/07	31	91.86	75	92.54	92.20	-44	5,743	-0.77%
2020/07/06	5	89.72	10	90.10	90.50	-5	5,507	-0.09%
2020/07/03	8	88.40	13	88.22	88.10	-5	5,512	-0.09%
2020/07/01	3	90.50	1	90.10	90.10	2	5,836	0.03%
2020/06/30	0	0.00	1	91.30	90.60	-1	5,904	-0.02%
2020/06/29	23	89.87	10	90.02	89.70	13	5,942	0.22%
2020/06/24	3	89.00	4	88.68	88.60	-1	5,986	-0.02%
2020/06/23	5	88.84	3	89.30	88.60	2	6,074	0.03%
2020/06/22	9	89.02	8	88.93	88.30	1	6,213	0.02%
2020/06/19	2	89.00	3	89.37	89.00	-1	6,400	-0.02%
2020/06/18	8	88.66	4	89.60	88.60	4	6,555	0.06%
2020/06/17	27	89.67	0	0.00	89.50	27	6,682	0.40%
2020/06/16	0	0.00	14	89.79	90.20	-14	6,780	-0.21%
2020/06/15	1	88.40	0	0.00	87.60	1	7,043	0.01%
2020/06/12	10	87.55	3	86.20	88.00	7	7,310	0.10%
2020/06/11	5	89.94	0	0.00	89.60	5	7,479	0.07%
2020/06/10	6	90.97	3	91.60	91.10	3	7,712	0.04%
2020/06/09	7	91.37	0	0.00	91.20	7	7,911	0.09%
2020/06/08	19	93.39	6	94.92	92.60	13	8,061	0.16%
2020/06/05	0	0.00	9	94.32	94.60	-9	8,267	-0.11%
2020/06/04	22	93.91	15	94.11	93.50	7	8,463	0.08%
2020/06/03	14	92.83	16	92.94	93.20	-2	8,549	-0.02%
2020/06/02	34	93.11	35	93.99	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	1	90.30	90.40	-1	8,949	-0.01%
2020/05/29	8	89.74	2	91.35	89.00	6	9,020	0.07%
2020/05/28	9	90.27	2	90.95	89.80	7	9,091	0.08%
2020/05/27	18	91.74	3	91.57	90.90	15	9,238	0.16%
2020/05/26	2	92.60	16	93.25	92.70	-14	9,535	-0.15%
2020/05/25	2	89.50	0	0.00	89.80	2	9,889	0.02%
2020/05/22	8	91.93	2	93.05	90.80	6	10,018	0.06%
2020/05/21	0	0.00	14	91.60	92.00	-14	9,998	-0.14%
2020/05/20	4	90.43	0	0.00	90.50	4	9,983	0.04%
2020/05/19	3	92.30	4	92.73	91.80	-1	9,972	-0.01%
2020/05/18	4	91.05	9	91.77	90.90	-5	9,965	-0.05%
2020/05/15	7	91.24	1	94.60	90.30	6	9,945	0.06%
2020/05/14	22	94.00	9	94.10	92.60	13	9,870	0.13%
2020/05/13	1	92.90	0	0.00	93.70	1	9,811	0.01%
2020/05/12	5	93.82	0	0.00	93.90	5	9,963	0.05%
2020/05/11	2	95.35	1	96.90	95.30	1	9,941	0.01%
2020/05/08	15	95.59	0	0.00	94.60	15	9,931	0.15%
2020/05/07	29	97.82	4	99.20	96.90	25	9,868	0.25%
2020/05/06	7	97.70	1	97.00	98.20	6	9,762	0.06%
2020/05/05	35	98.89	31	100.82	98.50	4	9,741	0.04%
2020/05/04	3	94.00	25	97.30	98.00	-22	9,542	-0.23%
2020/04/30	6	96.92	1	96.70	96.70	5	9,499	0.05%
2020/04/29	7	97.44	6	99.47	97.00	1	9,497	0.01%
2020/04/28	22	98.17	47	97.08	99.20	-25	9,332	-0.27%
2020/04/27	1	90.90	8	91.56	90.90	-7	8,871	-0.08%
2020/04/24	0	0.00	2	89.85	90.00	-2	8,832	-0.02%
2020/04/23	5	89.00	10	89.77	90.00	-5	8,807	-0.06%
2020/04/22	2	87.25	5	88.84	88.00	-3	8,741	-0.03%
2020/04/21	24	88.75	11	90.64	87.90	13	8,709	0.15%
2020/04/20	0	0.00	1	89.10	89.30	-1	8,631	-0.01%
2020/04/17	13	89.23	2	91.55	88.10	11	8,629	0.13%
2020/04/16	14	90.96	8	92.73	90.80	6	8,588	0.07%
2020/04/15	1	91.80	3	91.70	91.10	-2	8,512	-0.02%
2020/04/14	2	89.75	0	0.00	91.30	2	8,509	0.02%
2020/04/13	8	91.29	4	90.73	90.10	4	8,521	0.05%
2020/04/10	5	90.74	21	90.84	90.60	-16	8,423	-0.19%
2020/04/09	12	88.42	1	88.20	87.50	11	8,305	0.13%
2020/04/08	1	91.00	0	0.00	90.60	1	8,261	0.01%
2020/04/07	6	91.30	4	90.63	90.10	2	8,198	0.02%
2020/04/06	3	90.03	30	90.51	91.80	-27	8,011	-0.34%
2020/04/01	8	87.54	5	88.76	87.60	3	7,877	0.04%
2020/03/31	1	88.30	1	86.60	86.70	0	7,985	0.00%
2020/03/30	2	87.60	14	87.71	87.10	-12	7,973	-0.15%
2020/03/27	7	86.30	0	0.00	84.70	7	8,009	0.09%
2020/03/26	4	84.75	18	86.82	88.00	-14	8,005	-0.17%
2020/03/25	15	87.32	19	88.52	84.00	-4	7,898	-0.05%
2020/03/24	19	84.18	17	85.29	84.90	2	7,733	0.03%
2020/03/23	1	77.70	3	77.80	80.00	-2	7,629	-0.03%
2020/03/20	4	73.93	20	76.19	77.00	-16	7,849	-0.20%
2020/03/19	10	70.90	8	74.06	70.00	2	8,024	0.02%
2020/03/18	30	80.39	7	82.59	77.70	23	7,779	0.30%
2020/03/17	13	78.07	13	79.93	79.80	0	7,527	0.00%
2020/03/16	19	84.09	26	79.22	77.00	-7	7,345	-0.10%
2020/03/13	9	77.23	12	80.34	85.00	-3	7,123	-0.04%
2020/03/12	20	84.39	4	84.65	84.30	16	6,970	0.23%
2020/03/11	45	90.00	11	89.88	88.80	34	6,873	0.49%
2020/03/10	13	85.52	65	88.17	91.00	-52	6,670	-0.78%
2020/03/09	41	86.25	3	86.20	84.10	38	6,453	0.59%
2020/03/06	0	0.00	5	90.42	89.90	-5	6,382	-0.08%
2020/03/05	13	88.80	42	89.12	89.20	-29	6,342	-0.46%
2020/03/04	12	82.57	12	83.55	83.60	0	6,476	0.00%
2020/03/03	17	83.12	3	84.83	82.50	14	6,458	0.22%
2020/03/02	2	79.80	4	82.30	82.10	-2	6,374	-0.03%
2020/02/27	26	83.10	0	0.00	79.70	26	6,266	0.41%
2020/02/26	0	0.00	80	84.02	86.90	-80	6,006	-1.33%
2020/02/25	7	75.71	32	77.22	79.00	-25	5,555	-0.45%
2020/02/24	5	72.70	5	73.30	74.90	0	5,443	0.00%
2020/02/21	6	74.28	3	75.20	74.00	3	5,577	0.05%
2020/02/20	5	75.62	2	76.00	75.20	3	5,588	0.05%
2020/02/19	3	74.87	1	75.10	74.90	2	5,672	0.04%
2020/02/18	11	76.11	0	0.00	75.10	11	5,734	0.19%
2020/02/17	6	76.48	0	0.00	76.40	6	5,816	0.10%
2020/02/14	2	77.50	1	78.30	77.70	1	5,862	0.02%
2020/02/13	39	78.62	37	78.56	77.10	2	5,845	0.03%
2020/02/12	3	75.90	0	0.00	75.60	3	5,704	0.05%
2020/02/11	17	75.82	16	76.26	75.60	1	5,831	0.02%
2020/02/07	28	75.27	0	0.00	74.50	28	6,099	0.46%
2020/02/06	0	0.00	20	76.09	77.20	-20	6,246	-0.32%
2020/02/05	11	73.77	12	74.43	74.50	-1	6,232	-0.02%
2020/02/04	5	73.54	4	74.05	73.60	1	6,302	0.02%
2020/02/03	4	69.28	26	71.00	71.70	-22	6,414	-0.34%
2020/01/31	11	77.98	2	75.75	76.80	9	6,410	0.14%
2020/01/30	3	81.37	0	0.00	80.10	3	6,575	0.05%
2020/01/17	0	0.00	1	89.60	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	2	89.80	89.80	-2	6,887	-0.03%
2020/01/15	1	91.40	3	90.83	89.80	-2	7,155	-0.03%
2020/01/13	2	90.30	9	89.94	90.50	-7	7,440	-0.09%
2020/01/10	7	88.19	1	88.00	88.00	6	7,504	0.08%
2020/01/09	2	90.05	0	0.00	90.00	2	7,496	0.03%
2020/01/08	2	89.90	0	0.00	89.90	2	7,601	0.03%
2020/01/07	43	92.21	17	93.36	91.90	26	7,621	0.34%
2020/01/06	7	91.94	1	91.60	91.60	6	7,678	0.08%
2020/01/03	17	94.64	3	95.00	94.20	14	7,785	0.18%
2020/01/02	1	96.40	16	96.26	96.00	-15	7,952	-0.19%
2019/12/31	12	94.55	1	94.70	94.70	11	8,302	0.13%
2019/12/30	3	94.60	3	95.07	94.50	0	8,535	0.00%
2019/12/27	25	95.55	0	0.00	95.00	25	8,834	0.28%
2019/12/26	68	97.30	42	98.33	96.00	26	8,889	0.29%
2019/12/25	7	97.41	3	97.03	97.00	4	8,756	0.05%
2019/12/24	5	96.48	27	97.41	97.60	-22	8,898	-0.25%
2019/12/23	24	95.62	6	97.18	95.00	18	8,878	0.20%
2019/12/20	2	94.40	3	95.43	95.50	-1	8,867	-0.01%
2019/12/19	3	93.97	4	95.28	95.50	-1	8,965	-0.01%
2019/12/18	19	94.78	0	0.00	94.10	19	9,095	0.21%
2019/12/17	28	96.46	37	98.55	95.60	-9	9,503	-0.09%
2019/12/16	2	94.90	83	95.00	95.40	-81	9,286	-0.87%
2019/12/13	3	90.70	1	90.70	90.70	2	9,183	0.02%
2019/12/12	0	0.00	1	92.20	91.40	-1	9,402	-0.01%
2019/12/11	23	92.08	6	92.08	91.50	17	9,484	0.18%
2019/12/10	13	93.28	0	0.00	92.70	13	9,607	0.14%
2019/12/09	24	93.98	14	94.79	93.80	10	9,898	0.10%
2019/12/06	11	93.26	9	94.22	93.10	2	9,987	0.02%
2019/12/05	6	93.02	22	92.53	93.20	-16	10,004	-0.16%
2019/12/04	16	90.76	16	91.48	91.10	0	10,187	0.00%
2019/12/03	7	90.83	1	91.50	90.80	6	10,373	0.06%
2019/12/02	24	92.20	8	93.11	92.00	16	10,553	0.15%
2019/11/29	59	95.96	54	97.00	93.00	5	10,837	0.05%
2019/11/28	1	90.80	22	92.71	93.00	-21	10,567	-0.20%
2019/11/27	5	91.80	10	92.45	91.80	-5	10,976	-0.05%
2019/11/26	6	91.05	12	91.60	91.00	-6	11,262	-0.05%
2019/11/25	8	90.24	11	91.35	90.20	-3	11,385	-0.03%
2019/11/21	0	0.00	7	88.76	88.90	-7	11,884	-0.06%
2019/11/20	7	87.40	1	88.30	87.80	6	12,429	0.05%
2019/11/19	3	90.17	0	0.00	89.90	3	12,550	0.02%
2019/11/18	1	88.80	1	90.50	90.90	0	12,826	0.00%
2019/11/15	9	91.00	4	91.43	90.20	5	13,084	0.04%
2019/11/14	4	91.55	0	0.00	91.40	4	13,242	0.03%
2019/11/12	1	92.80	0	0.00	93.80	1	13,731	0.01%
2019/11/11	4	92.28	0	0.00	92.00	4	14,183	0.03%
2019/11/08	31	93.08	25	94.69	94.30	6	14,793	0.04%
2019/11/07	26	93.63	8	93.14	92.90	18	15,392	0.12%
2019/11/06	21	96.83	26	97.47	95.50	-5	15,765	-0.03%
2019/11/05	15	95.70	28	95.85	96.00	-13	15,825	-0.08%
2019/11/04	11	92.39	2	93.05	92.80	9	15,816	0.06%
2019/11/01	4	90.55	10	91.87	92.20	-6	15,865	-0.04%
2019/10/31	6	90.87	26	91.41	90.60	-20	15,969	-0.13%
2019/10/30	3	92.73	3	92.90	92.80	0	16,076	0.00%
2019/10/29	32	95.46	6	96.20	92.80	26	16,206	0.16%
2019/10/28	27	98.00	14	99.04	97.80	13	16,139	0.08%
2019/10/25	37	98.42	6	98.78	97.80	31	16,135	0.19%
2019/10/24	4	97.55	3	98.30	98.00	1	16,112	0.01%
2019/10/23	21	99.42	12	99.93	97.60	9	16,129	0.06%
2019/10/22	14	98.78	62	99.29	100.50	-48	16,011	-0.30%
2019/10/21	20	96.08	3	95.93	95.80	17	16,012	0.11%
2019/10/18	14	96.28	31	97.23	97.00	-17	16,083	-0.11%
2019/10/17	12	93.89	16	95.43	95.90	-4	16,075	-0.02%
2019/10/16	29	95.40	7	96.49	93.60	22	16,133	0.14%
2019/10/15	33	96.32	33	97.33	95.60	0	16,127	0.00%
2019/10/14	20	98.09	12	99.11	96.90	8	16,236	0.05%
2019/10/09	15	98.21	20	98.16	97.30	-5	16,162	-0.03%
2019/10/08	42	98.17	15	98.82	97.50	27	16,156	0.17%
2019/10/07	20	99.81	43	100.08	99.80	-23	16,067	-0.14%
2019/10/04	24	96.43	14	95.95	95.10	10	15,759	0.06%
2019/10/03	22	95.37	72	95.09	96.50	-50	15,622	-0.32%
2019/10/02	3	91.93	18	92.45	92.30	-15	15,378	-0.10%
2019/10/01	1	90.10	15.2	90.72	91.50	-14.2	15,417	-0.09%
2019/09/27	11	89.10	11	89.41	89.70	0	15,448	0.00%
2019/09/26	33	91.49	15	92.60	91.00	18	15,364	0.12%
2019/09/25	15	91.49	6	92.73	91.20	9	15,396	0.06%
2019/09/24	36	93.91	20	94.93	92.20	16	15,598	0.10%
2019/09/23	11	94.46	1	95.00	94.20	10	15,578	0.06%
2019/09/20	26	94.21	114	93.78	96.30	-88	15,538	-0.57%	大賣/
2019/09/19	40	89.07	24	89.72	89.00	16	15,258	0.10%
2019/09/18	6	85.50	25.1	88.60	89.20	-19.1	15,388	-0.12%
2019/09/17	32	88.35	7	88.50	86.60	25	15,311	0.16%
2019/09/16	25	89.62	28	90.80	90.40	-3	15,312	-0.02%
2019/09/12	4	90.45	2	91.75	91.00	2	15,693	0.01%
2019/09/11	21	88.06	34	90.27	91.30	-13	15,835	-0.08%
2019/09/10	25	91.13	14	91.30	88.60	11	15,670	0.07%
2019/09/09	4	90.85	4	91.20	91.10	0	15,735	0.00%
2019/09/06	33	92.45	14	93.01	91.00	19	15,763	0.12%
2019/09/05	9	91.54	27	92.47	93.30	-18	15,706	-0.11%
2019/09/04	5	89.46	29	90.52	90.40	-24	15,718	-0.15%
2019/09/03	18	92.27	13	88.85	89.70	5	15,971	0.03%
2019/09/02	18	92.18	55	92.15	94.10	-37	15,784	-0.23%
2019/08/30	36.1	97.99	33	95.99	94.10	3.1	15,603	0.02%
2019/08/29	7	102.00	41	103.24	104.50	-34	15,310	-0.22%
2019/08/28	23	98.70	14	99.49	99.50	9	15,040	0.06%
2019/08/27	30.1	99.06	24	100.86	98.70	6.1	14,919	0.04%
2019/08/26	53	98.92	14	100.89	96.50	39	14,827	0.26%
2019/08/23	17.1	101.62	28	101.95	102.50	-10.9	14,486	-0.08%
2019/08/22	5	91.18	43	93.69	95.00	-38	13,937	-0.27%
2019/08/21	25	82.24	48	84.34	86.40	-23	13,830	-0.17%
2019/08/20	64	85.13	25	86.89	83.60	39	13,650	0.29%
2019/08/19	13	83.55	14	84.35	84.00	-1	13,465	-0.01%
2019/08/16	33	82.72	36	83.81	84.00	-3	13,304	-0.02%
2019/08/15	28	81.85	26	83.30	82.60	2	13,138	0.02%
2019/08/14	40	81.16	30	82.19	83.00	10	12,923	0.08%
2019/08/13	42	76.52	59	77.18	78.80	-17	12,624	-0.13%
2019/08/12	38	71.54	39	72.62	73.10	-1	12,124	-0.01%
2019/08/08	13	63.71	89	67.43	69.30	-76	11,526	-0.66%
2019/08/07	3	63.07	14	63.30	63.00	-11	11,283	-0.10%
2019/08/06	5	58.68	10	60.32	62.00	-5	11,240	-0.04%
2019/08/05	3	60.07	3	59.67	59.50	0	11,145	0.00%
2019/08/02	14	61.99	8	61.33	60.90	6	11,223	0.05%
2019/08/01	8	63.31	15	64.47	63.90	-7	11,152	-0.06%
2019/07/31	3	60.47	7	62.01	62.90	-4	11,202	-0.04%
2019/07/30	12	60.57	2	59.50	58.80	10	11,277	0.09%
2019/07/29	6	63.12	1	63.30	62.90	5	11,281	0.04%
2019/07/26	13	63.14	15	63.58	62.80	-2	11,471	-0.02%
2019/07/25	9	62.03	12	62.43	62.80	-3	11,385	-0.03%
2019/07/24	12	61.95	9	62.49	62.60	3	11,330	0.03%
2019/07/23	19	61.48	23	62.21	61.10	-4	11,231	-0.04%
2019/07/22	3	58.80	7	59.03	59.50	-4	10,977	-0.04%
2019/07/19	4	57.70	2	57.40	57.60	2	10,913	0.02%
2019/07/18	6	57.42	7	57.41	57.30	-1	10,868	-0.01%
2019/07/17	1	59.20	2	59.05	59.10	-1	10,796	-0.01%
2019/07/16	23	62.39	4	62.63	61.50	19	10,708	0.18%
2019/07/15	4	62.60	7	63.87	64.00	-3	10,593	-0.03%
2019/07/12	7	62.87	7	62.99	63.00	0	10,628	0.00%
2019/07/11	10	62.61	20	62.90	62.90	-10	10,841	-0.09%
2019/07/10	7	61.19	18	61.38	61.50	-11	11,154	-0.10%
2019/07/09	17	60.72	3	60.53	59.80	14	11,151	0.13%
2019/07/08	7	62.04	6	61.77	62.00	1	11,535	0.01%
2019/07/05	23	62.90	30	63.51	62.50	-7	11,722	-0.06%
2019/07/04	32	62.12	3	62.70	61.30	29	11,745	0.25%
2019/07/03	47	64.50	4	64.85	63.20	43	11,991	0.36%
2019/07/02	34	66.02	12	66.99	64.80	22	12,050	0.18%
2019/07/01	35	64.71	61	65.73	64.80	-26	12,119	-0.21%
2019/06/28	21	61.90	19	62.81	61.80	2	12,219	0.02%
2019/06/27	26	62.05	5	62.74	62.00	21	12,399	0.17%
2019/06/26	22	60.59	46	62.04	62.70	-24	12,304	-0.20%
2019/06/25	43	61.98	36	62.67	61.20	7	12,128	0.06%
2019/06/24	12	60.30	19	60.85	61.10	-7	11,920	-0.06%
2019/06/21	25	61.92	1	63.70	61.10	24	11,847	0.20%
2019/06/20	27	61.69	58.1	61.72	63.40	-31.1	11,615	-0.27%
2019/06/19	40	58.92	46	59.60	58.50	-6	11,369	-0.05%
2019/06/18	50	58.42	6	60.18	56.70	44	11,234	0.39%
2019/06/17	23	58.36	46	59.38	60.10	-23	11,231	-0.20%
2019/06/14	23	57.90	18	58.57	58.70	5	11,073	0.05%
2019/06/13	26	58.42	9	58.69	58.00	17	10,957	0.16%
2019/06/12	11	57.49	18	58.24	59.00	-7	10,794	-0.06%
2019/06/11	40	57.30	47	57.34	57.50	-7	10,554	-0.07%
2019/06/10	2	51.80	29	53.56	54.80	-27	10,059	-0.27%
2019/06/06	3	48.22	13	49.33	49.90	-10	9,846	-0.10%
2019/06/05	30	48.30	51	48.59	48.15	-21	9,730	-0.22%
2019/06/04	3	47.38	2	47.45	46.80	1	9,586	0.01%
2019/06/03	11	47.35	2	48.08	46.90	9	9,617	0.09%
2019/05/31	10	48.35	24	48.59	48.70	-14	9,743	-0.14%
2019/05/30	8	46.84	3	47.10	47.20	5	9,599	0.05%
2019/05/29	0	0.00	1	46.80	46.30	-1	9,596	-0.01%
2019/05/28	1	45.60	30	46.40	47.50	-29	9,627	-0.30%
2019/05/27	16	48.31	2	48.00	46.75	14	9,734	0.14%
2019/05/24	24	48.66	19	49.37	48.90	5	9,861	0.05%
2019/05/23	4	47.45	5	47.80	47.50	-1	9,729	-0.01%
2019/05/22	13	50.20	0	0.00	49.35	13	9,720	0.13%
2019/05/21	16	49.40	22	50.26	50.70	-6	9,634	-0.06%
2019/05/20	10	47.76	5	48.25	47.90	5	9,479	0.05%
2019/05/17	15	51.71	1	53.50	50.50	14	9,331	0.15%
2019/05/16	33	56.11	10	56.88	54.50	23	9,202	0.25%
2019/05/15	9	56.24	10	57.47	57.50	-1	9,122	-0.01%
2019/05/14	2	54.80	50	54.61	55.50	-48	8,926	-0.54%
2019/05/13	30	53.17	22	54.00	52.10	8	8,773	0.09%
2019/05/10	16	53.43	11	53.95	54.00	5	8,788	0.06%
2019/05/09	22	55.32	4	55.28	54.30	18	8,664	0.21%
2019/05/08	10	55.52	7	57.01	57.50	3	8,634	0.03%
2019/05/07	15	56.43	2	57.85	55.00	13	8,405	0.15%
2019/05/06	47	60.42	16	62.28	58.60	31	8,198	0.38%
2019/05/03	25	61.71	4	62.23	62.50	21	8,044	0.26%
2019/05/02	7	62.44	14	64.10	63.60	-7	7,822	-0.09%
2019/04/30	3	59.33	26	61.01	62.00	-23	7,819	-0.29%
2019/04/29	15	58.83	8	62.26	58.70	7	7,862	0.09%
2019/04/26	3	59.50	0	0.00	61.30	3	7,920	0.04%
2019/04/25	8	59.81	9	62.99	60.00	-1	7,981	-0.01%
2019/04/24	0	0.00	11	61.21	61.00	-11	8,074	-0.14%
2019/04/23	20	59.75	0	0.00	58.50	20	8,183	0.24%
2019/04/22	15	60.63	5	62.10	60.80	10	8,490	0.12%
2019/04/19	8	61.14	0	0.00	60.70	8	8,704	0.09%
2019/04/18	25	63.65	13	64.62	63.80	12	9,006	0.13%
2019/04/17	13	61.86	70	63.01	66.90	-57	9,317	-0.61%
2019/04/16	13	60.76	27	61.57	62.00	-14	9,335	-0.15%
2019/04/15	0	0.00	10	58.01	58.60	-10	8,995	-0.11%
2019/04/12	1	53.00	45	51.35	53.30	-44	8,983	-0.49%
2019/04/11	21	49.61	17	50.11	49.40	4	8,634	0.05%
2019/04/10	36	47.80	4	48.33	48.35	32	8,412	0.38%
2019/04/09	27	48.53	10	49.25	49.60	17	8,328	0.20%
2019/04/08	2	45.88	22	47.01	48.15	-20	8,086	-0.25%
2019/04/03	3	43.87	1	44.75	43.80	2	8,052	0.02%
2019/04/02	3	42.57	49	42.86	43.55	-46	8,075	-0.57%
2019/04/01	0	0.00	62	38.59	39.70	-62	8,016	-0.77%
2019/03/29	18	36.31	0	0.00	36.10	18	7,944	0.23%
2019/03/28	17	36.80	5	36.80	36.30	12	8,027	0.15%
2019/03/27	1	36.30	38	36.67	37.05	-37	8,119	-0.46%
2019/03/26	5	36.10	5	36.20	36.20	0	8,275	0.00%
2019/03/25	21	35.30	1	35.30	35.30	20	8,446	0.24%
2019/03/22	80	37.11	49	37.99	36.55	31	8,669	0.36%
2019/03/21	2	36.85	12.3	36.84	36.95	-10.3	8,582	-0.12%
2019/03/20	28	35.79	44	35.89	35.55	-16	8,619	-0.19%
2019/03/19	16	34.62	10	35.18	34.30	6	8,513	0.07%
2019/03/18	0	0.00	12	34.09	34.20	-12	8,445	-0.14%
2019/03/15	4	33.80	10	34.43	33.80	-6	8,432	-0.07%
2019/03/14	5	33.50	0	0.00	33.45	5	8,413	0.06%
2019/03/12	13	33.93	23	34.41	33.80	-10	8,435	-0.12%
2019/03/11	0	0.00	1	34.20	34.10	-1	8,427	-0.01%
2019/03/08	4	33.78	0	0.00	33.95	4	8,430	0.05%
2019/03/07	56	34.27	0	0.00	33.40	56	8,379	0.67%
2019/03/06	37	35.51	25	35.90	35.00	12	8,268	0.15%
2019/03/05	10	34.90	5	35.40	34.90	5	8,060	0.06%
2019/03/04	18	35.24	0	0.00	35.00	18	8,032	0.22%
2019/02/27	2	35.40	0	0.00	35.50	2	7,976	0.03%
2019/02/26	36	36.44	0	0.00	36.00	36	7,885	0.46%
2019/02/25	11	35.42	48	36.38	37.50	-37	7,609	-0.49%
2019/02/22	0	0.00	23	34.55	34.10	-23	7,341	-0.31%
2019/02/19	5	33.90	0	0.00	33.70	5	7,169	0.07%
2019/02/18	0	0.00	8	34.20	34.20	-8	7,134	-0.11%
2019/02/15	32	33.43	0	0.00	33.15	32	7,080	0.45%
2019/02/14	18	33.97	18	34.38	33.80	0	7,026	0.00%
2019/02/13	4	33.65	10	34.10	33.60	-6	6,930	-0.09%
2019/02/11	1	34.85	13	34.82	35.10	-12	6,773	-0.18%
2019/01/30	0	0.00	15	33.47	33.30	-15	6,671	-0.22%
2019/01/29	4	33.23	0	0.00	32.70	4	6,605	0.06%
2019/01/28	3	34.70	2	36.25	34.80	1	6,478	0.02%
2019/01/25	0	0.00	2	35.80	35.20	-2	6,386	-0.03%
2019/01/22	3	35.00	1	34.70	34.70	2	6,203	0.03%
2019/01/21	7	35.23	0	0.00	35.30	7	6,119	0.11%
2019/01/18	15	36.83	6.8	36.71	36.20	8.2	6,020	0.14%
2019/01/17	13	36.73	5	36.50	36.60	8	5,891	0.14%
2019/01/16	26	37.32	1	37.55	37.25	25	5,795	0.43%
2019/01/15	4	37.15	7	37.74	38.35	-3	5,643	-0.05%
2019/01/14	13	36.92	14	37.52	37.15	-1	5,462	-0.02%
2019/01/11	2	35.70	14	35.75	36.10	-12	5,073	-0.24%
2019/01/10	7	34.45	8	35.42	35.85	-1	4,792	-0.02%
2019/01/09	8	34.86	8	35.61	34.90	0	4,390	0.00%
2019/01/08	6	33.20	57.4	33.90	34.95	-51.4	3,940	-1.31%
2019/01/07	0	0.00	7	31.49	31.80	-7	3,550	-0.20%
2019/01/04	3	28.83	0	0.00	29.50	3	3,422	0.09%
2019/01/03	12	31.17	7	30.39	30.10	5	3,335	0.15%
2018/12/28	6	32.40	6	31.40	31.40	0	3,122	0.00%
2018/12/27	0	0.00	1	32.00	32.00	-1	3,038	-0.03%
2018/12/26	4	30.95	1	32.35	31.20	3	2,925	0.10%
2018/12/25	17	33.30	8	34.41	32.10	9	2,824	0.32%
2018/12/24	24	34.67	22	35.17	35.25	2	2,592	0.08%
2018/12/22	0	0.00	30	33.07	33.40	-30	2,312	-1.30%
2018/12/21	5	30.11	5	31.59	31.85	0	2,188	0.00%
2018/12/20	16	30.18	4	31.00	29.85	12	2,085	0.58%
2018/12/19	23	31.43	11	31.90	31.85	12	1,952	0.61%
2018/12/18	0	0.00	23	30.90	31.05	-23	1,724	-1.33%
2018/12/17	20	29.90	8	29.93	29.80	12	1,532	0.78%
2018/12/14	5	29.30	10	29.82	29.95	-5	1,329	-0.38%
2018/12/13	15	28.13	11	28.32	28.90	4	1,149	0.35%
2018/12/12	0	0.00	16	25.43	26.30	-16	938	-1.70%
2018/12/10	2	23.40	3	23.55	23.65	-1	868	-0.12%
2018/12/05	0	0.00	2	24.20	24.20	-2	809	-0.25%
2018/12/04	0	0.00	7	23.67	23.10	-7	799	-0.88%
2018/12/03	0	0.00	12	22.98	23.00	-12	773	-1.55%
2018/11/19	0	0.00	0.3	21.45	21.45	-0.3	762	-0.04%
2018/11/14	0	0.00	0.6	20.60	20.60	-0.6	766	-0.07%
2018/11/01	2	20.80	0	0.00	20.80	2	753	0.27%
2018/10/18	0	0.00	3	20.80	20.75	-3	722	-0.42%
2018/10/11	0	0.00	3	20.47	20.35	-3	704	-0.43%
2018/10/08	3	22.00	0	0.00	22.15	3	679	0.44%
2018/10/05	10	22.25	0	0.00	22.00	10	665	1.50%
2018/10/04	9	23.64	0	0.00	23.20	9	647	1.39%
2018/10/03	6	24.42	4	24.85	24.15	2	632	0.32%
2018/10/02	0	0.00	2	24.70	24.70	-2	588	-0.34%
2018/10/01	2	23.75	1	24.75	24.35	1	572	0.17%
2018/09/28	5	23.96	15	23.72	24.35	-10	511	-1.96%
2018/09/27	6	22.58	16	22.47	22.70	-10	392	-2.55%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/21	1	22.15	6	21.78	22.20	-5	331	-1.51%
2018/09/20	9	21.73	20	21.66	22.05	-11	292	-3.76%
2018/09/10	0	0.00	2	19.85	20.10	-2	205	-0.97%
2018/09/04	0	0.00	4	20.74	20.55	-4	181	-2.20%
2018/09/03	0	0.00	4	20.21	20.10	-4	184	-2.17%
2018/08/28	2	19.80	8	19.55	19.55	-6	185	-3.23%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/13	4	18.50	0	0.00	18.20	4	147	2.71%
2018/08/10	0	0.00	34	18.87	18.70	-34	139	-24.43%
2018/08/02	0	0.00	3	20.10	19.85	-3	111	-2.69%
2018/07/27	0	0.00	3	20.30	20.35	-3	108	-2.77%
2018/07/24	0	0.00	3	20.25	20.25	-3	107	-2.80%
2018/07/17	0	0.00	1	20.50	20.65	-1	116	-0.86%
2018/06/26	2	21.20	0	0.00	21.15	2	132	1.51%
2018/06/25	3	21.50	0	0.00	21.50	3	132	2.26%
2018/06/11	0	0.00	3	22.60	23.35	-3	125	-2.39%
2018/06/08	0	0.00	2	22.30	22.30	-2	120	-1.65%
2018/06/05	0	0.00	2	21.25	21.50	-2	116	-1.71%
2018/05/30	0	0.00	3	21.00	20.60	-3	110	-2.71%
2018/05/28	0	0.00	5	21.20	21.00	-5	108	-4.61%
2018/05/25	0	0.00	2	19.70	20.00	-2	100	-1.99%
2018/05/23	0	0.00	2	19.80	20.00	-2	103	-1.94%
2018/05/18	0	0.00	1	20.10	20.10	-1	107	-0.93%
2018/05/16	0	0.00	2	20.00	20.10	-2	111	-1.79%
2018/05/15	0	0.00	3	20.10	19.95	-3	112	-2.66%
2018/05/07	0	0.00	3	20.37	20.40	-3	128	-2.33%
2018/05/04	0	0.00	2	20.10	20.25	-2	129	-1.55%
2018/04/24	0	0.00	5	20.30	20.30	-5	127	-3.92%
2018/03/14	4	24.54	0	0.00	25.00	4	194	2.06%
2018/03/05	0	0.00	1	26.50	25.80	-1	213	-0.47%
2018/02/23	0	0.00	3	25.40	25.25	-3	242	-1.24%
2018/02/12	0	0.00	3	25.50	25.50	-3	249	-1.20%
2018/02/05	1	25.00	0	0.00	25.90	1	260	0.38%
2018/02/02	3	26.20	1	26.00	26.20	2	287	0.70%
2018/01/30	2	26.55	3	27.75	26.90	-1	322	-0.31%
2018/01/29	0	0.00	6	27.88	27.90	-6	326	-1.84%
2018/01/11	1	28.60	0	0.00	28.45	1	571	0.18%
2018/01/04	0	0.00	3	30.10	30.00	-3	684	-0.44%
2018/01/03	0	0.00	1	29.95	29.50	-1	686	-0.15%