奇偶 (3356)-日進券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	52.30	0	0.00	53.90	1	2,075	0.05%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	55.80	0	0.00	55.70	1	1,938	0.05%
2024/04/08	6	56.10	0	0.00	55.50	6	1,860	0.32%
2024/04/03	0	0.00	2	56.55	55.80	-2	1,840	-0.11%
2024/04/02	2	56.80	0	0.00	56.30	2	1,804	0.11%
2024/04/01	3	55.60	1	55.80	55.50	2	1,721	0.12%
2024/03/27	1	52.90	1	53.00	53.10	0	1,595	0.00%
2024/03/20	0	0.00	1	53.70	52.20	-1	1,586	-0.06%
2024/03/19	1	52.50	0	0.00	52.60	1	1,563	0.06%
2024/03/18	1	53.40	0	0.00	53.90	1	1,529	0.07%
2024/03/15	0	0.00	1	53.70	53.70	-1	1,507	-0.07%
2024/03/14	3	53.20	3	53.90	52.80	0	1,454	0.00%
2024/03/13	1	53.00	0	0.00	52.50	1	1,369	0.07%
2024/03/11	0	0.00	1	52.20	51.90	-1	1,268	-0.08%
2024/03/08	1	50.20	0	0.00	50.00	1	1,216	0.08%
2024/03/06	0	0.00	4	50.90	50.50	-4	1,136	-0.35%
2024/03/05	4	49.75	0	0.00	49.75	4	1,083	0.37%
2024/03/04	0	0.00	2	52.00	50.00	-2	1,023	-0.20%
2024/03/01	0	0.00	3	50.30	50.30	-3	704	-0.43%
2024/02/29	2	45.70	0	0.00	45.80	2	591	0.34%
2024/02/23	0	0.00	1	45.60	44.50	-1	623	-0.16%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/20	1	43.95	0	0.00	45.00	1	650	0.15%
2024/02/19	1	45.75	4	45.51	45.40	-3	644	-0.47%
2024/02/15	0	0.00	1.3	42.40	42.45	-1.3	604	-0.21%
2024/01/31	0	0.00	2	44.05	43.60	-2	623	-0.32%
2024/01/10	0.1	42.30	0	0.00	42.05	0.1	557	0.02%
2024/01/02	2	44.60	0	0.00	44.15	2	597	0.33%
2023/12/29	0	0.00	3	44.70	44.35	-3	598	-0.50%
2023/12/21	0	0.00	2	44.00	44.00	-2	622	-0.32%
2023/12/20	0	0.00	2	44.20	44.35	-2	625	-0.32%
2023/11/20	0	0.00	3	43.40	43.15	-3	638	-0.47%
2023/11/13	10	43.20	10	42.55	42.80	0	659	0.00%
2023/11/10	0	0.00	10	41.17	41.10	-10	654	-1.53%
2023/11/01	2	40.30	0	0.00	40.00	2	1,069	0.19%
2023/10/23	2	41.25	0	0.00	40.95	2	1,249	0.16%
2023/10/20	2	40.20	0	0.00	40.00	2	1,292	0.15%
2023/10/18	3	41.10	4	40.73	40.60	-1	1,356	-0.07%
2023/10/11	0.2	43.88	3	44.12	42.00	-2.8	1,650	-0.17%
2023/10/04	2	45.25	0	0.00	45.20	2	1,902	0.11%
2023/09/28	2	47.20	0	0.00	47.00	2	2,179	0.09%
2023/09/21	2	45.70	0	0.00	45.50	2	3,349	0.06%
2023/09/20	2	47.80	0	0.00	46.55	2	3,766	0.05%
2023/09/14	14	47.96	1	48.20	47.85	13	4,929	0.26%
2023/09/13	0	0.00	2	47.18	48.00	-2	5,027	-0.04%
2023/09/11	1	46.65	1	47.15	46.35	0	5,634	0.00%
2023/09/08	2	46.50	0	0.00	46.60	2	5,888	0.03%
2023/09/05	2	46.03	3	46.70	46.95	-1	6,223	-0.02%
2023/09/04	2	44.95	0	0.00	45.60	2	6,228	0.03%
2023/09/01	0.4	45.50	0	0.00	45.35	0.4	6,267	0.01%
2023/08/16	4	47.95	0	0.00	48.25	4	6,350	0.06%
2023/08/11	0.2	47.60	2	48.00	47.00	-1.8	6,330	-0.03%
2023/08/10	1.1	49.33	2	49.50	49.25	-0.9	6,280	-0.01%
2023/08/09	4	54.50	3	53.33	54.70	1	6,182	0.02%
2023/08/04	5	51.00	0	0.00	51.00	5	6,001	0.08%
2023/08/02	0	0.00	1	50.50	49.65	-1	6,006	-0.02%
2023/07/28	3	51.20	1	51.70	51.60	2	6,172	0.03%
2023/07/24	0	0.00	5	51.60	52.30	-5	6,049	-0.08%
2023/07/17	2	57.80	0	0.00	57.50	2	5,890	0.03%
2023/07/13	10	55.40	10	54.60	54.00	0	5,774	0.00%
2023/07/12	0	0.00	2	53.40	52.80	-2	5,719	-0.03%
2023/07/11	3	52.70	5	53.36	52.60	-2	5,687	-0.04%
2023/07/10	4	57.70	2	58.20	57.50	2	5,563	0.04%
2023/07/07	1	57.40	0	0.00	56.40	1	5,483	0.02%
2023/07/06	0	0.00	2	59.60	57.50	-2	5,381	-0.04%
2023/07/05	5	60.24	7	61.14	60.20	-2	5,293	-0.04%
2023/07/04	1	58.50	2	58.60	59.00	-1	5,133	-0.02%
2023/07/03	12	58.78	31	59.00	58.50	-19	5,029	-0.38%
2023/06/30	6	58.18	2	58.50	58.50	4	4,794	0.08%
2023/06/29	5	56.46	5	56.88	57.10	0	4,405	0.00%
2023/06/28	10	55.49	27	55.27	55.30	-17	4,156	-0.41%
2023/06/27	29	54.43	14	54.84	53.00	15	3,745	0.40%
2023/06/26	0	0.00	2	52.30	53.50	-2	2,916	-0.07%
2023/06/21	2	48.80	1	48.45	48.70	1	2,735	0.04%
2023/06/20	8	48.09	5	48.80	48.15	3	2,732	0.11%
2023/06/19	21	48.09	27	47.95	48.15	-6	2,728	-0.22%
2023/06/16	0	0.00	5	46.54	46.45	-5	2,639	-0.19%
2023/06/15	7	48.64	4	49.19	47.70	3	2,542	0.12%
2023/06/14	4	47.40	16	46.99	47.60	-12	2,030	-0.59%
2023/06/13	2	44.00	0	0.00	44.00	2	1,782	0.11%
2023/06/12	4	44.04	15	44.17	44.80	-11	1,684	-0.65%
2023/06/09	0	0.00	2	41.60	42.10	-2	1,475	-0.14%
2023/06/08	11	40.64	0	0.00	40.55	11	1,498	0.73%
2023/06/07	0	0.00	3	42.10	41.70	-3	1,558	-0.19%
2023/06/05	14	42.03	0	0.00	41.90	14	1,807	0.77%
2023/06/02	0	0.00	1	41.30	41.15	-1	1,917	-0.05%
2023/06/01	0	0.00	3	41.10	41.00	-3	2,406	-0.12%
2023/05/31	1	41.85	7	41.89	40.85	-6	2,608	-0.23%
2023/05/30	2	41.60	1	41.55	41.65	1	2,598	0.04%
2023/05/23	10	40.70	0	0.00	40.55	10	2,607	0.38%
2023/05/22	0	0.00	1	40.75	40.55	-1	2,617	-0.04%
2023/05/18	1	39.90	0	0.00	40.00	1	2,637	0.04%
2023/05/04	0	0.00	3	39.47	40.80	-3	2,685	-0.11%
2023/05/02	2	37.40	0	0.00	37.80	2	2,608	0.08%
2023/04/20	1	39.00	0	0.00	38.60	1	2,697	0.04%
2023/04/18	0	0.00	10	40.60	40.65	-10	2,700	-0.37%
2023/04/14	1	40.75	0	0.00	40.55	1	2,720	0.04%
2023/04/13	4	41.96	0	0.00	41.00	4	2,716	0.15%
2023/04/12	0	0.00	20	42.60	42.75	-20	2,746	-0.73%
2023/04/10	0	0.00	1	42.00	41.85	-1	2,797	-0.04%
2023/04/07	1	42.05	0	0.00	41.85	1	2,803	0.04%
2023/04/06	0	0.00	2	42.00	41.90	-2	2,815	-0.07%
2023/03/28	0	0.00	7	42.80	42.40	-7	2,942	-0.24%
2023/03/27	0	0.00	1	43.70	43.55	-1	2,958	-0.03%
2023/03/24	7	43.99	0	0.00	43.55	7	2,996	0.23%
2023/03/22	0	0.00	10	43.74	43.60	-10	3,033	-0.33%
2023/03/21	3	42.40	0	0.00	42.55	3	3,053	0.10%
2023/03/17	3	40.85	4	41.20	40.75	-1	3,223	-0.03%
2023/03/16	10	41.00	2	40.20	40.25	8	3,395	0.24%
2023/03/15	3	42.35	4	42.54	41.60	-1	3,540	-0.03%
2023/03/14	1	42.40	0	0.00	41.85	1	3,603	0.03%
2023/03/13	1	42.30	1	42.70	42.50	0	3,746	0.00%
2023/03/10	13	44.42	0	0.00	43.55	13	4,341	0.30%
2023/03/09	88	45.76	82	46.04	45.50	6	4,699	0.13%
2023/03/08	3	44.43	1	44.95	45.75	2	4,574	0.04%
2023/03/07	48	45.51	38	44.88	45.75	10	4,714	0.21%
2023/03/06	61	45.39	50	44.70	45.95	11	4,934	0.22%
2023/03/03	5	41.71	5	41.46	43.15	0	4,599	0.00%
2023/02/23	1	40.45	0	0.00	40.25	1	4,889	0.02%
2023/02/21	1	41.15	0	0.00	40.80	1	5,803	0.02%
2023/02/20	0	0.00	1	40.80	41.35	-1	5,901	-0.02%
2023/02/17	1	40.40	2	40.30	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	3	40.47	40.35	-3	6,130	-0.05%
2023/02/14	1	39.75	0	0.00	39.60	1	7,026	0.01%
2023/02/10	1	40.55	2	40.25	39.80	-1	7,758	-0.01%
2023/02/09	3	41.07	1	40.85	41.30	2	7,777	0.03%
2023/02/08	0	0.00	1	40.20	39.65	-1	7,815	-0.01%
2023/02/07	15	39.97	16	39.85	40.00	-1	7,885	-0.01%
2023/02/06	3	39.85	2	40.10	40.20	1	7,973	0.01%
2023/02/02	3	40.05	2	39.98	40.10	1	8,113	0.01%
2023/01/10	3	39.87	5	39.41	39.20	-2	8,504	-0.02%
2023/01/09	4	39.81	1	39.20	39.65	3	8,577	0.03%
2023/01/05	1	39.60	1	40.25	39.10	0	8,592	0.00%
2023/01/04	2	39.45	0	0.00	39.10	2	8,577	0.02%
2022/12/30	6	39.25	6	40.00	38.75	0	8,719	0.00%
2022/12/29	3	38.90	3	38.60	38.95	0	8,787	0.00%
2022/12/28	0	0.00	10	39.65	38.75	-10	8,787	-0.11%
2022/12/27	0	0.00	6	40.43	40.40	-6	8,758	-0.07%
2022/12/20	0	0.00	4	41.68	40.70	-4	8,706	-0.05%
2022/12/19	20	42.40	20	42.64	42.15	0	8,665	0.00%
2022/12/16	10	42.80	10	42.76	42.35	0	8,651	0.00%
2022/12/15	10	44.28	11	43.73	44.00	-1	8,615	-0.01%
2022/12/13	3	45.45	0	0.00	43.60	3	8,591	0.03%
2022/12/09	3	47.02	8	46.96	47.25	-5	8,572	-0.06%
2022/12/08	2	46.75	7	45.95	46.75	-5	8,607	-0.06%
2022/12/07	46	46.83	22	47.30	45.15	24	8,528	0.28%
2022/12/06	17	46.18	0	0.00	46.25	17	8,387	0.20%
2022/12/05	9	47.06	35	46.76	46.50	-26	8,329	-0.31%
2022/12/02	37	48.93	30	47.12	47.05	7	8,173	0.09%
2022/12/01	11	46.80	6	47.70	48.80	5	7,531	0.07%
2022/11/30	1	44.10	0	0.00	44.40	1	7,097	0.01%
2022/11/29	2	44.53	7	45.00	44.55	-5	7,013	-0.07%
2022/11/28	59	44.42	57	43.86	44.45	2	6,781	0.03%
2022/11/25	4	43.05	4	43.75	41.95	0	6,429	0.00%
2022/11/24	0	0.00	3	43.25	42.70	-3	6,261	-0.05%
2022/11/23	3	43.17	3	43.70	42.60	0	6,191	0.00%
2022/11/22	3	43.20	2	43.45	43.40	1	6,110	0.02%
2022/11/21	11	45.56	10	44.88	44.30	1	6,002	0.02%
2022/11/18	10	45.41	6	44.95	45.15	4	5,725	0.07%
2022/11/17	45	46.27	46	44.66	46.75	-1	5,321	-0.02%
2022/11/16	0	0.00	1	42.65	42.50	-1	4,893	-0.02%
2022/11/15	4	42.06	3	41.95	42.35	1	4,766	0.02%
2022/11/14	6	42.43	6	42.55	42.65	0	4,647	0.00%
2022/11/11	19	45.79	19	43.32	42.65	0	4,509	0.00%
2022/11/10	14	45.14	11	44.27	44.80	3	4,147	0.07%
2022/11/09	1	43.25	1	44.75	46.80	0	3,572	0.00%
2022/11/08	46	42.54	55	42.71	42.55	-9	3,331	-0.27%
2022/11/07	3	40.10	0	0.00	40.15	3	2,817	0.11%
2022/11/04	6	36.35	1	34.30	36.50	5	2,767	0.18%
2022/11/03	1	33.80	0	0.00	33.65	1	2,635	0.04%
2022/11/02	2	34.33	2	34.98	33.95	0	2,552	0.00%
2022/10/28	0	0.00	1	32.60	32.15	-1	2,266	-0.04%
2022/10/27	1	31.05	1	31.40	32.80	0	2,225	0.00%
2022/10/25	1	31.50	3	31.53	31.35	-2	2,174	-0.09%
2022/10/24	2	31.75	1	32.30	31.45	1	2,158	0.05%
2022/10/21	1	32.15	0	0.00	31.45	1	2,134	0.05%
2022/10/20	1	34.00	0	0.00	33.20	1	2,094	0.05%
2022/10/19	0	0.00	2	35.00	34.75	-2	2,003	-0.10%
2022/10/18	25	33.79	15	33.76	34.40	10	1,873	0.53%
2022/10/17	2	31.85	3	30.53	33.25	-1	1,732	-0.06%
2022/10/14	2	31.10	0	0.00	31.10	2	1,607	0.12%
2022/10/06	12	32.98	13	34.02	33.70	-1	1,371	-0.07%
2022/10/05	36	32.45	36	33.30	33.30	0	1,248	0.00%
2022/10/04	0	0.00	1	30.30	30.30	-1	1,235	-0.08%
2022/09/30	2	31.40	0	0.00	31.80	2	1,207	0.17%
2022/09/27	0	0.00	1	32.70	32.05	-1	1,138	-0.09%
2022/09/26	1	32.80	0	0.00	32.25	1	1,130	0.09%
2022/09/15	20	33.58	20	34.01	34.10	0	869	0.00%
2022/09/14	0	0.00	38	32.28	32.50	-38	717	-5.30%
2022/09/13	38	30.46	0	0.00	30.30	38	615	6.17%
2022/08/12	0	0.00	30	27.80	27.95	-30	2,076	-1.44%
2022/07/12	10	27.95	0	0.00	27.80	10	2,459	0.41%
2022/06/10	0	0.00	2	32.80	32.70	-2	2,246	-0.09%
2022/06/07	0	0.00	1	35.00	34.95	-1	2,144	-0.05%
2022/06/02	1	36.20	0	0.00	35.40	1	2,093	0.05%
2022/05/27	1	35.05	1	35.00	35.20	0	1,820	0.00%
2022/05/26	1	36.80	1	35.85	34.80	0	1,699	0.00%
2022/05/25	3	36.18	1	36.60	35.95	2	1,516	0.13%
2022/05/24	1	35.40	1	36.15	36.15	0	885	0.00%
2022/05/05	0	0.00	2	33.80	33.60	-2	505	-0.40%
2022/05/04	1	31.75	1	32.05	31.40	0	423	0.00%
2022/05/03	13	32.04	13	32.05	31.60	0	396	0.00%
2022/04/28	1	30.50	1	31.20	31.00	0	320	0.00%
2022/04/26	20	30.09	0	0.00	30.10	20	285	7.00%
2022/03/31	0	28.80	0	0.00	28.90	0	298	0.00%
2022/02/15	8	29.87	0	0.00	29.70	8	348	2.29%
2021/12/09	0	0.00	1	30.05	30.15	-1	347	-0.29%
2021/10/15	0	0.00	2	30.60	30.45	-2	911	-0.22%
2021/10/13	0	0.00	1.3	29.39	29.15	-1.3	1,026	-0.12%
2021/10/06	2	29.80	15	29.55	29.55	-13	1,207	-1.08%
2021/09/23	0	0.00	2	34.40	33.95	-2	1,481	-0.14%
2021/09/22	2	33.65	0	0.00	33.60	2	1,512	0.13%
2021/09/10	2	36.80	0	0.00	36.45	2	1,570	0.13%
2021/09/08	0	0.00	2	37.80	36.65	-2	1,646	-0.12%
2021/09/03	2	38.60	2	38.15	38.85	0	1,688	0.00%
2021/09/02	2	37.70	0	0.00	37.60	2	1,691	0.12%
2021/08/30	0	0.00	4	38.15	38.20	-4	1,668	-0.24%
2021/08/26	4	37.10	0	0.00	37.00	4	1,647	0.24%
2021/08/25	0	0.00	5	36.81	36.70	-5	1,647	-0.30%
2021/08/24	2	35.60	0	0.00	35.50	2	1,639	0.12%
2021/08/13	2	37.38	0	0.00	36.55	2	1,603	0.12%
2021/08/12	1	37.80	4	37.40	37.95	-3	1,592	-0.19%
2021/08/11	4	37.19	0	0.00	36.40	4	1,588	0.25%
2021/08/10	0	0.00	2	37.35	37.60	-2	1,579	-0.13%
2021/08/06	2	37.88	0	0.00	37.05	2	1,582	0.13%
2021/07/28	11	38.25	11	38.88	38.85	0	1,568	0.00%
2021/07/26	1	41.95	0	0.00	41.60	1	1,549	0.06%
2021/07/22	0	0.00	5.3	42.48	42.80	-5.3	1,551	-0.34%
2021/07/20	0	0.00	2	40.00	40.60	-2	1,609	-0.12%
2021/07/19	5	41.93	3	42.27	41.40	2	1,592	0.13%
2021/07/14	2	38.60	10	38.90	38.40	-8	1,496	-0.53%
2021/07/13	0	0.00	10	38.10	37.35	-10	1,486	-0.67%
2021/07/12	10	39.04	0	0.00	38.90	10	1,437	0.70%
2021/07/06	1	34.70	0	0.00	34.70	1	1,344	0.07%
2021/06/30	0	0.00	0.1	34.25	34.25	-0.1	1,310	-0.01%
2021/06/29	2	33.15	2.1	33.88	33.70	-0.1	1,289	-0.01%
2021/06/28	0	0.00	7	32.79	33.10	-7	1,266	-0.55%
2021/06/25	1	32.65	0	0.00	32.70	1	1,273	0.08%
2021/06/24	0	0.00	9	32.96	32.80	-9	1,286	-0.70%
2021/06/22	2	31.00	0	0.00	31.05	2	1,269	0.16%
2021/06/21	9	31.98	0	0.00	31.05	9	1,266	0.71%
2021/06/18	9	33.21	8	33.38	32.95	1	1,275	0.08%
2021/06/17	4	31.85	2.3	32.11	32.15	1.7	1,215	0.14%
2021/06/15	1	31.30	0	0.00	31.30	1	1,165	0.09%
2021/06/11	0	0.00	10	29.25	29.20	-10	1,152	-0.87%
2021/04/27	0	0.00	6	35.11	33.85	-6	960	-0.62%
2021/04/26	16	34.88	0	0.00	35.90	16	885	1.81%
2021/04/22	0	0.00	3	32.90	31.50	-3	801	-0.37%
2021/02/19	0	0.00	1	28.00	28.45	-1	1,452	-0.07%
2021/02/17	0	0.00	1	27.15	27.05	-1	1,447	-0.07%
2021/02/04	1	26.95	0	0.00	26.75	1	1,453	0.07%
2021/01/25	3	26.88	3	27.08	27.65	0	1,430	0.00%
2021/01/22	1	26.95	1	27.15	27.25	0	1,426	0.00%
2021/01/19	1	29.10	0	0.00	29.00	1	1,399	0.07%
2021/01/07	3	30.78	0	0.00	30.65	3	1,327	0.23%
2021/01/04	0	0.00	5	34.20	32.80	-5	1,240	-0.40%
2020/12/28	0	0.00	2	34.25	34.80	-2	1,078	-0.19%
2020/12/25	22	34.09	19	34.72	33.80	3	1,011	0.30%
2020/12/24	4	32.16	0	0.00	32.25	4	845	0.47%
2020/12/17	4	26.45	9	26.98	27.40	-5	613	-0.82%
2020/12/16	0	0.00	4	26.70	26.55	-4	605	-0.66%
2020/12/10	12	27.48	3	27.50	27.35	9	615	1.46%
2020/11/19	0	0.00	26	26.93	27.10	-26	751	-3.46%
2020/08/27	0	0.00	1.4	22.69	22.70	-1.4	448	-0.31%
2020/07/30	0	0.00	1	22.15	22.60	-1	598	-0.17%
2020/07/29	1	22.10	0	0.00	22.10	1	597	0.17%
2020/07/16	0	0.00	1	23.20	23.15	-1	539	-0.19%
2020/07/15	0	0.00	10	24.10	23.25	-10	538	-1.86%
2020/07/14	0	0.00	10	23.95	23.50	-10	531	-1.88%
2020/05/25	0	0.00	5	23.40	23.80	-5	493	-1.01%
2020/05/19	5	22.30	0	0.00	21.90	5	490	1.02%
2020/05/12	0	0.00	1	24.20	23.60	-1	454	-0.22%
2020/05/07	1	22.00	0	0.00	21.45	1	386	0.26%
2020/04/16	1	21.00	1	21.00	21.20	0	364	0.00%
2020/04/14	0	0.00	1	20.25	20.30	-1	358	-0.28%
2020/04/13	1	20.05	0	0.00	19.85	1	355	0.28%
2020/04/10	10	20.95	0	0.00	20.95	10	349	2.86%
2020/04/09	10	20.80	0	0.00	20.00	10	328	3.04%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/01/02	1	30.00	0	0.00	29.90	1	631	0.16%
2019/12/19	0	0.00	10	30.20	30.05	-10	634	-1.58%
2019/12/16	0	0.00	1	29.70	30.60	-1	636	-0.16%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/03	0	0.00	4	30.85	30.80	-4	645	-0.62%
2019/11/29	4	31.80	0	0.00	31.35	4	643	0.62%
2019/10/09	22	34.06	22	34.54	34.45	0	498	0.00%
2019/07/23	0	0.00	1	32.55	32.65	-1	999	-0.10%
2019/07/10	1	31.65	0	0.00	31.25	1	997	0.10%
2019/07/04	0	0.00	1	31.70	31.65	-1	1,021	-0.10%
2019/06/28	1	31.40	20	31.22	31.40	-19	1,073	-1.77%
2019/06/27	0	0.00	1	31.95	31.35	-1	1,075	-0.09%
2019/06/26	1	32.15	0	0.00	31.85	1	1,067	0.09%
2019/06/12	10	33.45	0	0.00	33.45	10	1,116	0.90%
2019/06/11	10	33.65	0	0.00	33.60	10	1,143	0.87%
2019/06/06	1	34.15	1	33.70	33.85	0	1,171	0.00%
2019/06/05	1	35.10	1	35.05	34.75	0	1,166	0.00%
2019/06/04	1	35.35	2	35.45	35.40	-1	1,151	-0.09%
2019/06/03	4	36.36	7	35.76	36.35	-3	1,144	-0.26%
2019/05/31	3	35.10	0	0.00	34.80	3	1,073	0.28%
2019/05/29	1	35.55	5	35.80	35.45	-4	1,051	-0.38%
2019/05/28	11	35.95	1	36.50	35.80	10	1,043	0.96%
2019/05/24	0	0.00	1	35.45	35.60	-1	979	-0.10%
2019/05/23	1	34.25	0	0.00	35.30	1	929	0.11%
2019/04/30	1	31.30	1	31.95	32.50	0	1,286	0.00%
2019/04/26	0	0.00	1	33.50	33.30	-1	1,277	-0.08%
2019/04/22	1	35.10	0	0.00	34.85	1	1,349	0.07%
2019/04/17	5	35.00	0	0.00	34.75	5	1,349	0.37%
2019/04/11	0.3	34.50	0	0.00	34.35	0.3	1,351	0.02%
2019/04/10	0.3	35.10	0	0.00	35.20	0.3	1,352	0.02%
2019/04/09	1	35.20	1	35.70	35.35	0	1,363	0.00%
2019/04/08	1	36.40	0	0.00	35.55	1	1,361	0.07%
2019/04/03	1	34.85	0	0.00	34.75	1	1,342	0.07%
2019/03/29	1	33.85	0	0.00	33.80	1	1,435	0.07%
2019/03/18	0	0.00	1	33.80	34.10	-1	1,599	-0.06%
2019/03/15	0	0.00	1	34.00	33.75	-1	1,597	-0.06%
2019/03/14	1	35.55	0	0.00	35.00	1	1,585	0.06%
2019/03/12	1	37.50	0	0.00	36.90	1	1,592	0.06%
2019/02/27	0	0.00	1	35.80	35.95	-1	1,779	-0.06%
2019/02/25	1	36.50	2	36.83	36.20	-1	1,860	-0.05%
2019/02/22	1	36.40	0	0.00	36.50	1	1,848	0.05%
2019/02/20	2	35.93	2	36.20	35.70	0	1,721	0.00%
2019/02/19	1	36.55	0	0.00	35.75	1	1,660	0.06%
2019/02/18	0	0.00	1	32.30	34.65	-1	1,484	-0.07%
2019/02/15	1	31.60	0	0.00	31.50	1	1,421	0.07%
2019/02/13	1	31.00	1	31.45	31.70	0	1,392	0.00%
2019/01/22	0	0.00	1.2	29.58	29.50	-1.2	1,219	-0.10%
2019/01/09	1	29.35	1	29.10	29.10	0	1,113	0.00%
2018/12/21	1	29.45	11	27.45	28.45	-10	928	-1.08%
2018/12/19	0	0.00	2	29.35	29.70	-2	866	-0.23%
2018/12/14	1	31.30	1	31.50	31.05	0	881	0.00%
2018/12/11	2	32.70	0	0.00	33.00	2	794	0.25%
2018/11/27	1	31.65	1	31.85	32.20	0	553	0.00%
2018/11/26	0	0.00	6	28.70	29.70	-6	440	-1.36%
2018/11/14	16	20.31	0	0.00	20.35	16	263	6.06%
2018/10/31	0	0.00	1	19.55	19.65	-1	258	-0.39%
2018/10/30	1	19.00	0	0.00	19.05	1	258	0.39%
2018/10/18	0	0.00	1	21.15	21.10	-1	248	-0.40%
2018/10/17	1	21.80	0	0.00	21.50	1	244	0.41%
2018/10/12	1	21.20	1	21.25	21.40	0	243	0.00%
2018/09/21	0	0.00	4	26.50	25.55	-4	217	-1.84%
2018/09/12	1	26.80	1	26.40	26.40	0	194	0.00%
2018/09/03	5	29.36	0	0.00	29.30	5	253	1.97%
2018/08/27	1	28.10	1	28.25	28.25	0	301	0.00%
2018/08/22	1	28.20	1	28.20	28.20	0	324	0.00%
2018/08/17	1	29.35	1	29.25	29.25	0	321	0.00%
2018/08/03	2	32.00	2	31.60	31.80	0	332	0.00%
2018/07/19	0	0.00	30	30.86	30.60	-30	440	-6.82%
2018/07/18	0	0.00	10	31.00	30.90	-10	448	-2.23%
2018/06/25	0	0.00	10	32.90	32.90	-10	527	-1.90%
2018/05/10	0	0.00	4	28.00	27.75	-4	415	-0.96%
2018/05/08	0	0.00	2	27.00	27.10	-2	437	-0.46%
2018/05/07	10	26.90	0	0.00	27.00	10	452	2.21%
2018/05/04	1	27.20	0	0.00	27.15	1	451	0.22%
2018/05/03	5	28.36	0	0.00	28.20	5	451	1.11%
2018/05/02	20	30.00	0	0.00	29.35	20	444	4.50%
2018/04/30	0	0.00	2	29.80	30.35	-2	436	-0.46%
2018/04/27	22	29.45	0	0.00	29.40	22	425	5.17%
2018/04/20	0	0.00	1	26.00	26.35	-1	351	-0.28%
2018/04/19	1	26.40	0	0.00	26.30	1	350	0.29%
2018/03/20	0	0.00	1	31.50	31.50	-1	289	-0.34%
2018/03/19	1	32.15	1	32.05	32.10	0	291	0.00%
2018/02/23	0	0.00	5	33.30	33.40	-5	415	-1.20%
2018/02/06	1	35.00	0	0.00	34.25	1	410	0.24%
2018/01/31	5	38.90	0	0.00	39.30	5	393	1.27%
2018/01/18	0	0.00	0.1	38.00	37.90	-0.1	387	-0.04%