• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    1,209張
  • 產業
    上櫃 半導體類股

  • 1139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242205.7500.00203.0025,5320.04%
2024/12/1900.000206.00208.5006,0140.00%
2024/12/171202.5000.00204.0016,1970.02%
2024/12/1300.00188199.31199.00-1886,295-2.99% 大賣/鉅額交易
2024/12/12188207.721210.00200.501876,4972.88% 大買/鉅額交易
2024/12/0500.001206.50205.00-16,937-0.01%
2024/12/0400.004201.13204.50-47,182-0.06%
2024/12/0300.003197.83195.50-37,282-0.04%
2024/11/2900.003191.50191.00-37,408-0.04%
2024/11/284185.7500.00185.0047,5540.05%
2024/11/273192.3300.00190.0037,6350.04%
2024/11/2600.001194.50193.00-17,879-0.01%
2024/11/252198.2500.00196.5028,1810.02%
2024/11/224202.636203.92201.50-28,285-0.02%
2024/11/2100.001194.00194.00-18,422-0.01%
2024/11/206193.5800.00192.5068,7360.07%
2024/11/182198.5000.00190.0029,2180.02%
2024/11/1500.0041213.45208.50-419,526-0.43%
2024/11/1400.00325211.76211.00-3259,967-3.26% 大賣/鉅額交易
2024/11/132213.0000.00211.50210,2900.02%
2024/11/122217.0091219.16215.00-8910,567-0.84%
2024/11/08333239.096230.92229.5032710,7423.04% 大買/鉅額交易
2024/11/07128229.661222.50229.0012710,6461.19% 大買/鉅額交易
2024/11/053215.674218.75215.50-110,859-0.01%
2024/11/011207.5000.00209.50111,1700.01%
2024/10/302212.502213.50213.50011,3880.00%
2024/10/281210.5000.00209.50112,0240.01%
2024/10/2500.001215.00216.00-112,269-0.01%
2024/10/241218.001214.50214.50012,4760.00%
2024/10/2200.001230.00227.00-112,571-0.01%
2024/10/2100.001230.00230.50-112,656-0.01%
2024/10/182238.252236.50226.50012,7720.00%
2024/10/177228.437232.57234.50012,6950.00%
2024/10/151226.5000.00225.50112,9440.01%
2024/10/1400.002226.00225.50-213,110-0.02%
2024/10/111224.502223.75224.00-113,326-0.01%
2024/10/091228.001224.00224.00013,6770.00%
2024/10/082225.5000.00226.00213,7270.01%
2024/10/0700.002219.50222.00-214,110-0.01%
2024/10/049217.287215.29218.00214,4600.01%
2024/10/011208.0000.00208.00114,5750.01%
2024/09/271211.501216.00211.50015,2050.00%
2024/09/257215.005217.10215.00215,3030.01%
2024/09/2400.000211.50210.00015,2710.00%
2024/09/232227.0000.00227.50215,0500.01%
2024/09/201246.501244.50237.00015,1430.00%
2024/09/191235.501237.96234.50015,0710.00%
2024/09/1800.002.2234.64233.00-2.215,112-0.01%
2024/09/133243.002243.50241.00115,3820.01%
2024/09/123242.002243.50241.00115,4110.01%
2024/09/1100.000229.50228.00015,4430.00%
2024/09/102228.0000.00227.50215,7670.01%
2024/09/061238.001229.50229.50016,5460.00%
2024/09/0500.003236.00233.00-316,879-0.02%
2024/09/0400.0025246.38247.00-2516,997-0.15%
2024/09/0300.00269254.54252.50-26916,951-1.59% 大賣/鉅額交易
2024/09/0216.2268.0619263.45260.00-2.816,904-0.02%
2024/08/303276.1700.00266.00316,8100.02%
2024/08/294271.254278.88279.00016,6410.00%
2024/08/28253.1275.223274.17276.00250.116,4851.52% 大買/鉅額交易
2024/08/2745273.338270.13270.503716,3230.23%
2024/08/261255.506260.75253.50-516,042-0.03%
2024/08/238257.694258.50260.00415,8750.03%
2024/08/2200.002268.25258.00-215,715-0.01%
2024/08/213271.175271.40267.00-215,345-0.01%
2024/08/206262.1711264.18268.00-515,079-0.03%
2024/08/196256.677.2253.80253.00-1.214,649-0.01%
2024/08/1620244.0025.1247.77250.50-5.114,164-0.04%
2024/08/1518226.426226.33228.001213,6770.09%
2024/08/141.1216.752.1218.87216.50-113,320-0.01%
2024/08/1300.000.1205.22206.50-0.112,9930.00%
2024/08/121.3209.0300.00205.001.312,8210.01%
2024/08/093214.673214.50208.00012,6210.00%
2024/08/083209.013205.17206.00012,3030.00%
2024/08/075196.204203.50209.50112,0850.01%
2024/08/064199.383.4202.15190.500.611,8950.01%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/025.2234.964237.13225.001.211,4900.01%
2024/08/010.1255.004250.49250.00-3.911,223-0.04%
2024/07/311.2228.262.3232.13234.50-1.110,853-0.01%
2024/07/303219.339.4218.63229.50-6.410,505-0.06%
2024/07/294210.253213.83209.00110,2010.01%
2024/07/2600.004199.88204.50-49,969-0.04%
2024/07/233204.001210.00203.0029,8710.02%
2024/07/191.3212.881215.00207.500.39,6510.00%
2024/07/180216.473213.67218.50-39,462-0.03%
2024/07/171219.505221.70226.00-49,268-0.04%
2024/07/165224.5000.00217.5059,0640.06%
2024/07/154221.003222.67222.0018,8490.01%
2024/07/126221.250226.50216.0068,6160.07%
2024/07/112215.005231.50232.50-38,334-0.04%
2024/07/102212.502210.00211.5007,9260.00%
2024/07/092.3206.544205.50207.50-1.77,760-0.02%
2024/07/086204.758204.94207.00-27,274-0.03%
2024/07/054192.754194.50199.0006,7510.00%
2024/07/0421187.4322189.11195.00-16,431-0.02%
2024/07/032177.768178.13178.00-65,841-0.10%
2024/07/027180.438179.69181.50-15,669-0.02%
2024/07/017176.570.3177.00176.006.75,5080.12%
2024/06/281181.505179.00180.00-45,448-0.07%
2024/06/270.3175.001175.50176.00-0.75,282-0.01%
2024/06/263178.673178.67177.0005,2020.00%
2024/06/257171.213171.67171.5044,9410.08%
2024/06/244173.505172.50172.50-14,830-0.02%
2024/06/215179.6000.00179.0054,7320.11%
2024/06/207175.577179.36184.5004,5690.00%
2024/06/192171.75255176.12168.00-2534,287-5.90% 大賣/鉅額交易
2024/06/181180.0000.00180.0014,0350.02%
2024/06/17253180.628177.88174.002453,8106.43% 大買/鉅額交易
2024/06/1411175.8213174.85175.50-23,415-0.06%
2024/06/133165.004167.63173.00-12,861-0.03%
2024/06/1218155.2820156.88157.50-22,443-0.08%
2024/06/113146.671148.50146.5021,9220.10%
2024/06/0700.001134.50135.00-11,493-0.07%
2024/06/0600.004131.50130.50-41,389-0.29%
2024/06/042130.0000.00130.5021,4130.14%
2024/05/3100.002132.50127.50-21,400-0.14%
2024/05/302128.2500.00129.5021,3040.15%
2024/05/291128.5000.00128.5011,2720.08%
2024/05/2800.006128.25129.00-61,245-0.48%
2024/05/2000.002116.50115.50-21,502-0.13%
2024/05/092116.0000.00115.5021,9590.10%
2024/04/2400.000.5115.50115.50-0.52,205-0.02%
2024/04/2300.001113.00113.50-12,217-0.05%
2024/04/1900.001113.50113.50-12,216-0.05%
2024/04/181116.0000.00117.5012,1950.05%
2024/04/171117.5000.00117.5012,1930.05%
2024/04/162118.0000.00117.5022,1870.09%
2024/04/153121.6700.00121.5032,1740.14%
2024/04/1200.000.1125.00124.50-0.12,1690.00%
2024/04/1100.001126.00125.50-12,166-0.05%
2024/04/091127.501.5128.15127.50-0.52,159-0.03%
2024/04/021128.001125.00127.5002,1300.00%
2024/03/280.1124.5000.00123.500.12,1280.00%
2024/03/271123.0000.00124.0012,1370.05%
2024/03/211127.001127.00127.0002,1340.00%
2024/03/151124.5000.00123.5012,2500.04%
2024/03/141125.5000.00125.5012,3310.04%
2024/03/1300.001129.50126.50-12,357-0.04%
2024/03/081129.001134.00129.5002,4390.00%
2024/03/0600.000.2132.00132.00-0.22,447-0.01%
2024/03/0500.001131.50131.50-12,529-0.04%
2024/03/041131.001130.50130.5002,5800.00%
2024/02/2900.001130.00132.00-12,817-0.04%
2024/02/2700.001.8129.03128.50-1.82,893-0.06%
2024/02/262132.5000.00130.5023,0730.07%
2024/02/222131.506130.92131.50-43,009-0.13%
2024/02/216129.421130.50129.5052,9720.17%
2024/02/202135.7500.00135.5022,8860.07%
2024/02/191135.5000.00133.5012,8220.04%
2024/02/1600.002131.50132.50-22,756-0.07%
2024/02/151131.5000.00131.5012,7590.04%
2024/02/052128.0000.00126.5022,8210.07%
2024/02/023128.333127.67128.0002,8330.00%
2024/02/011127.5000.00126.0012,7870.04%
2024/01/2900.004126.63126.50-42,963-0.13%
2024/01/2600.006126.00126.00-62,974-0.20%
2024/01/251128.001127.50126.5002,9890.00%
2024/01/248128.001127.50127.5072,9700.24%
2024/01/2200.002126.75127.00-22,955-0.07%
2024/01/192127.2500.00125.5022,9390.07%
2024/01/1800.001124.00124.00-12,920-0.03%
2024/01/171123.5000.00122.0012,9700.03%
2024/01/151124.0000.00123.5012,9880.03%
2024/01/0500.002123.50123.00-23,216-0.06%
2024/01/041123.5000.00123.0013,2650.03%
2024/01/0200.001125.50126.00-13,248-0.03%
2023/12/2700.005128.20128.00-53,291-0.15%
精材 相關文章