世芯-KY (3661)-日進券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3200
漲跌
▼20
漲幅
-0.62%
成交量
1,902張
產業
上市半導體類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	3175.00	0.2	3190.00	3200.00	-0.2	2,901	-0.01%
2024/12/24	0	3267.50	0	0.00	3240.00	0	3,016	0.00%
2024/12/20	0	3285.00	0.1	3240.00	3235.00	-0.1	3,014	0.00%
2024/12/19	1.1	3356.73	1.2	3299.17	3345.00	-0.1	2,981	0.00%
2024/12/18	0	3320.00	0	3365.00	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	2	3287.71	3320.00	-2	2,872	-0.07%
2024/12/16	3	3011.67	4	3011.24	3020.00	-1	2,846	-0.04%
2024/12/13	0.1	2875.00	1	2820.47	2900.00	-1	2,756	-0.03%
2024/12/12	2.1	2727.42	1	2724.97	2745.00	1.1	2,678	0.04%
2024/12/10	0.1	2675.00	0.1	2685.00	2645.00	0	2,631	0.00%
2024/12/09	0.1	2660.00	1.1	2668.94	2675.00	-1	2,588	-0.04%
2024/12/06	0.1	2580.00	0	0.00	2560.00	0.1	2,545	0.00%
2024/12/05	0.2	2474.72	2	2465.03	2575.00	-1.8	2,492	-0.07%
2024/12/04	1.1	2353.18	3	2311.60	2345.00	-1.9	2,430	-0.08%
2024/12/03	1	2190.00	0	0.00	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	1	2265.00	2265.00	-1	2,377	-0.04%
2024/11/29	0.1	2170.00	0	0.00	2215.00	0.1	2,375	0.00%
2024/11/28	1	2130.00	0	0.00	2140.00	1	2,369	0.04%
2024/11/27	0	0.00	0.2	2212.04	2160.00	-0.2	2,349	-0.01%
2024/11/26	1	2195.05	0	0.00	2250.00	1	2,357	0.04%
2024/11/20	0	2325.00	0.1	2340.00	2330.00	-0.1	2,417	0.00%
2024/11/19	1	2325.00	1	2340.00	2355.00	0	2,413	0.00%
2024/11/14	0.1	2295.00	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/13	0	0.00	0	2365.00	2290.00	0	2,413	0.00%
2024/11/12	0	2320.00	1	2315.00	2315.00	-1	2,414	-0.04%
2024/11/08	1	2455.00	15	2442.67	2420.00	-14	2,379	-0.59%
2024/11/07	1	2450.01	1	2400.04	2410.00	0	2,375	0.00%
2024/11/06	13	2343.07	3.1	2280.12	2410.00	9.9	2,339	0.42%
2024/11/05	0	0.00	0.1	2185.00	2195.00	-0.1	2,284	0.00%
2024/11/04	1	2190.00	1	2175.14	2180.00	0	2,345	0.00%
2024/10/30	0.1	2010.00	0	2050.00	2040.00	0	2,266	0.00%
2024/10/28	1	1930.00	1	1920.00	1895.00	0	2,227	0.00%
2024/10/23	0	2025.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0.1	2020.00	0	0.00	2045.00	0.1	2,256	0.00%
2024/10/21	0.1	1960.00	0	1975.00	1980.00	0	2,249	0.00%
2024/10/18	0	1885.00	0	0.00	1880.00	0	2,240	0.00%
2024/10/16	1	1960.05	0	1970.00	1955.00	1	2,242	0.04%
2024/10/14	1.2	1924.17	0	0.00	1920.00	1.2	2,258	0.05%
2024/10/11	0	0.00	0	1915.83	1915.00	0	2,269	0.00%
2024/10/09	1	1934.31	1	1865.00	1855.00	0	2,302	0.00%
2024/10/08	0	1825.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1.1	1899.87	1	1860.00	1865.00	0.1	2,345	0.00%
2024/10/04	0	1895.46	0	0.00	1885.00	0	2,329	0.00%
2024/09/30	0	1990.00	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	2	2047.50	2	2035.10	2020.00	0	2,354	0.00%
2024/09/26	1.2	2017.12	0	0.00	2000.00	1.2	2,331	0.05%
2024/09/25	1	2175.29	0	0.00	2160.00	1	2,233	0.05%
2024/09/24	2	2165.15	2	2185.00	2185.00	0	2,203	0.00%
2024/09/20	0	2335.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2315.00	0	2375.00	2365.00	1	2,275	0.04%
2024/09/18	2	2299.97	0	0.00	2260.00	2	2,273	0.09%
2024/09/12	2	2400.00	2	2420.00	2435.00	0	2,347	0.00%
2024/09/09	1	2355.00	1	2325.00	2325.00	0	2,426	0.00%
2024/09/06	1	2415.00	1	2430.00	2430.00	0	2,474	0.00%
2024/09/05	0	2360.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2390.00	0.1	2395.00	2395.00	0	2,532	0.00%
2024/08/28	1	2695.00	1.1	2729.45	2645.00	-0.1	2,561	0.00%
2024/08/27	0.1	2615.00	0.1	2615.00	2670.00	0	2,600	0.00%
2024/08/26	0	0.00	0	2565.00	2510.00	0	2,588	0.00%
2024/08/22	0	0.00	2.1	2595.30	2630.00	-2.1	2,565	-0.08%
2024/08/20	1	2525.00	1	2570.00	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	0	2445.00	2475.00	0	2,575	0.00%
2024/08/14	1	2410.00	1	2375.14	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0.1	2348.18	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2272.50	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	1	2279.90	1	2294.88	2240.00	0	2,618	0.00%
2024/08/08	1	2190.00	1	2145.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	1	2040.00	2175.00	-1	2,616	-0.04%
2024/08/06	1.1	2022.38	0	0.00	1980.00	1.1	2,624	0.04%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	1.1	2407.99	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	2	2659.29	2	2625.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0	2600.00	2620.00	0	2,719	0.00%
2024/07/30	0	2470.00	1	2485.00	2600.00	-1	2,736	-0.04%
2024/07/29	0	2545.00	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	1	2689.98	0	0.00	2690.00	1	2,699	0.04%
2024/07/23	1.1	2810.46	1	2825.08	2825.00	0.1	2,728	0.00%
2024/07/22	0	2760.00	0	0.00	2765.00	0	2,724	0.00%
2024/07/19	0	2730.00	1	2770.00	2715.00	-1	2,731	-0.04%
2024/07/18	1	2845.00	1	2820.00	2820.00	0	2,748	0.00%
2024/07/17	0	0.00	0.1	2860.00	2870.00	-0.1	2,749	0.00%
2024/07/16	2	2900.00	0.1	2945.00	2920.00	2	2,776	0.07%
2024/07/15	0.1	2850.00	0.1	2860.91	2940.00	0	2,785	0.00%
2024/07/11	1	2870.00	2	2845.05	2890.00	-1	2,815	-0.04%
2024/07/10	0	0.00	2	2779.96	2785.00	-2	2,832	-0.07%
2024/07/09	0	0.00	1	2575.45	2695.00	-1	2,803	-0.04%
2024/07/08	1.1	2468.70	1	2440.00	2490.00	0.1	2,812	0.00%
2024/07/04	1	2615.00	2	2574.99	2615.00	-1	2,817	-0.04%
2024/07/03	1	2500.00	1	2450.00	2470.00	0	2,832	0.00%
2024/07/02	0.1	2500.00	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/28	2	2457.50	1	2455.00	2455.00	1	2,846	0.04%
2024/06/27	1	2420.29	0	2445.00	2450.00	1	2,843	0.03%
2024/06/26	0.1	2538.57	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	1	2574.93	0	0.00	2575.00	1	2,802	0.04%
2024/06/24	1	2670.00	0	0.00	2600.00	1	2,826	0.04%
2024/06/21	8	2741.85	7	2699.29	2680.00	1	2,831	0.04%
2024/06/20	4	2857.45	4	2762.55	2775.00	0	2,813	0.00%
2024/06/19	0.1	2815.00	0	2810.00	2790.00	0.1	2,808	0.00%
2024/06/18	0	0.00	0.1	2735.00	2735.00	-0.1	2,820	0.00%
2024/06/17	0.1	2745.00	0	0.00	2745.00	0.1	2,835	0.00%
2024/06/14	1.1	2679.52	1	2680.00	2660.00	0.1	2,878	0.00%
2024/06/13	0	2688.33	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	1	2730.00	1	2780.10	2740.00	0	2,868	0.00%
2024/06/11	0	2736.88	0	0.00	2675.00	0	2,880	0.00%
2024/06/05	0	2840.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2887.50	0	0.00	2880.00	0	2,905	0.00%
2024/05/31	0	2886.25	0.1	2890.00	2870.00	-0.1	2,893	0.00%
2024/05/30	0.1	2900.00	0	0.00	2915.00	0.1	2,831	0.00%
2024/05/29	0	2900.00	0.1	2900.00	2880.00	-0.1	2,839	0.00%
2024/05/28	0	0.00	1	2970.00	2935.00	-1	2,837	-0.04%
2024/05/27	1	2925.00	0	2914.00	2905.00	1	2,838	0.03%
2024/05/24	1	2810.00	2	2790.24	2820.00	-1	2,822	-0.04%
2024/05/23	1	2691.32	1.1	2764.55	2720.00	-0.1	2,800	0.00%
2024/05/22	0	2760.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2782.73	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0	0.00	0	2820.00	2845.00	0	2,829	0.00%
2024/05/17	0	0.00	0	2790.00	2800.00	0	2,816	0.00%
2024/05/16	1.1	2907.29	1	2825.00	2805.00	0.1	2,806	0.00%
2024/05/15	1	2915.00	2.1	2943.23	2855.00	-1.1	2,780	-0.04%
2024/05/14	0.3	2651.74	0	2644.64	2710.00	0.3	2,723	0.01%
2024/05/10	1	2560.02	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	1.1	2603.36	1	2635.04	2625.00	0.1	2,666	0.00%
2024/05/07	0.1	2798.16	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.1	2920.00	0.1	2835.00	2835.00	2.1	2,552	0.08%
2024/05/02	1	3110.32	0	0.00	3150.00	1	2,478	0.04%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1	3233.78	0	3167.50	3125.00	1	2,451	0.04%
2024/04/26	0.1	3105.00	2.1	2979.15	3110.00	-2.1	2,411	-0.09%
2024/04/25	1	2835.30	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	0.00	1	2960.05	2975.00	-1	2,394	-0.04%
2024/04/19	3	2895.00	0	2890.00	2860.00	3	2,356	0.13%
2024/04/18	0	0.00	3	2996.71	3035.00	-3	2,318	-0.13%
2024/04/17	2	2872.50	2	2890.00	2900.00	0	2,304	0.00%
2024/04/16	0	0.00	1	2850.04	2830.00	-1	2,283	-0.04%
2024/04/15	0	2825.00	0	2860.00	2755.00	0	2,233	0.00%
2024/04/12	0	2951.94	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	2980.49	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	2	3080.00	2	3170.00	3020.00	0	2,163	0.00%
2024/04/09	0	3039.32	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2	3239.89	0	0.00	3150.00	2	2,145	0.09%
2024/04/02	2	3365.04	0	0.00	3400.00	2	2,134	0.09%
2024/03/29	1	3345.89	1	3300.26	3340.00	0	2,121	0.00%
2024/03/28	1	3245.00	1	3195.11	3165.00	0	2,086	0.00%
2024/03/27	0	3110.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3405.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3557.00	3460.00	0	2,019	0.00%
2024/03/21	1	3410.00	1	3499.55	3395.00	0	1,988	0.00%
2024/03/20	0	3440.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3476.56	0	3345.00	3305.00	1.1	1,940	0.06%
2024/03/18	0	0.00	0.1	3675.00	3665.00	-0.1	1,893	0.00%
2024/03/15	0.1	3583.73	0	3665.00	3605.00	0.1	1,900	0.00%
2024/03/11	0	0.00	0	3865.00	3750.00	0	1,831	0.00%
2024/03/08	0	0.00	0	3960.00	3825.00	0	1,844	0.00%
2024/03/07	0	3945.00	0	4000.00	3910.00	0	1,833	0.00%
2024/03/05	1	4259.97	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	1	4500.00	1	4180.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4300.00	4340.00	0	1,981	0.00%
2024/02/29	0	4050.00	0	0.00	4140.00	0	1,986	0.00%
2024/02/23	1	4144.72	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4175.00	1	4015.00	4015.00	0	1,985	0.00%
2024/02/21	0	4020.00	1	4160.00	3990.00	-1	1,969	-0.05%
2024/02/05	1	4090.00	1	4105.00	4105.00	0	2,019	0.00%
2024/02/02	1	3990.00	1	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1	3930.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3880.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	1	3820.00	0	0.00	3835.00	1	2,101	0.05%
2024/01/29	0	0.00	0	3845.00	3800.00	0	2,113	0.00%
2024/01/25	1	3710.00	1	3760.00	3720.00	0	2,177	0.00%
2024/01/22	0	0.00	1	3815.00	3815.00	-1	2,257	-0.04%
2024/01/18	0	0.00	0	3670.00	3690.00	0	2,256	0.00%
2024/01/17	0	3639.27	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	1	3700.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/11	1	3710.00	1	3760.05	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	1	3630.00	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	0	3555.00	3590.00	0	2,332	0.00%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3375.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3379.15	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	1	3400.00	1	3425.00	3445.00	0	2,369	0.00%