• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.36%
  • 成交量
    26,550張
  • 產業
    上市 電腦週邊類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261671.08570.3270.201184,2350.01%
2024/12/2528.271.781671.7571.9012.283,8440.01%
2024/12/241471.501771.2670.30-382,9140.00%
2024/12/231173.231173.1672.20082,1910.00%
2024/12/20872.83872.4572.30081,5440.00%
2024/12/19673.37573.3673.80180,9120.00%
2024/12/18973.916.374.0773.302.779,9010.00%
2024/12/17675.80574.8074.60178,7850.00%
2024/12/161776.522077.6375.80-377,8060.00%
2024/12/1326.480.872079.0977.706.476,0670.01%
2024/12/124783.344483.5083.50374,2490.00%
2024/12/114081.843581.8881.60572,5720.01%
2024/12/102284.49383.3081.801971,3390.03%
2024/12/091686.481,127.787.2986.00-1,111.768,333-1.63% 大賣/鉅額交易
2024/12/0636.288.7332.690.2487.003.666,8300.01%
2024/12/0574787.874388.7588.4070463,6611.11% 大買/鉅額交易
2024/12/0441287.584189.0286.2037161,8510.60% 大買/鉅額交易
2024/12/03185.286.86186.286.8587.50-159,2710.00% 大買/大賣/
2024/12/022183.091382.6582.50856,4010.01%
2024/11/295184.753385.9084.001854,6910.03%
2024/11/2819.182.9231.180.7383.20-1249,837-0.02%
2024/11/278283.987485.0883.80846,2100.02%
2024/11/261884.361083.8583.30843,7140.02%
2024/11/2545.683.972784.6385.4018.641,9330.04%
2024/11/223884.363984.3183.00-139,3390.00%
2024/11/212473.6848.477.9079.90-24.435,864-0.07%
2024/11/203973.4822.674.1872.7016.432,5950.05%
2024/11/191669.864971.4473.20-3328,643-0.12%
2024/11/183268.572267.8166.601025,6240.04%
2024/11/1511169.9699.370.2068.4011.723,4120.05% 大買/
2024/11/1429267.9634964.8269.80-5720,050-0.28% 大買/大賣/
2024/11/1311663.9611064.9363.50616,3550.04% 大買/大賣/
2024/11/1249.462.22165.962.4363.60-116.512,842-0.91% 大賣/鉅額交易
2024/11/11559.401159.4059.40-67,238-0.08%
2024/11/0800.0072.153.9254.00-72.16,832-1.05%
2024/11/07548.20148.0549.1545,3780.07%
2024/11/0600.00247.7047.15-25,058-0.04%
2024/10/2900.00145.8045.95-15,281-0.02%
2024/10/2800.001046.3046.50-105,298-0.19%
2024/10/251246.38146.2846.65115,3680.20%
2024/10/2400.000.146.4046.00-0.15,4690.00%
2024/10/2200.00147.0047.00-15,628-0.02%
2024/10/2100.00846.8146.95-85,769-0.14%
2024/10/18346.7500.0046.7535,9960.05%
2024/10/1700.00547.0047.10-56,054-0.08%
2024/10/16546.90546.9047.1006,1990.00%
2024/10/1500.00246.9846.80-26,500-0.03%
2024/10/14246.0511.346.6146.75-9.36,660-0.14%
2024/10/11146.30246.3046.35-17,051-0.01%
2024/10/091247.09247.1845.70107,7750.13%
2024/10/08145.9000.0045.7017,6790.01%
2024/10/0400.00145.3045.45-17,903-0.01%
2024/09/2500.00546.0245.90-58,102-0.06%
2024/09/24245.4000.0045.4528,0600.02%
2024/09/2300.005045.3145.30-508,078-0.62%
2024/09/20145.9000.0045.4018,1020.01%
2024/09/19145.50245.3845.75-18,127-0.01%
2024/09/18646.27545.9045.1018,2200.01%
2024/09/161045.755045.9046.10-408,190-0.49%
2024/09/134845.901045.9545.90388,2310.46%
2024/09/125245.05844.8645.15448,2500.53%
2024/09/11544.0500.0043.4558,1990.06%
2024/09/1000.00343.6043.10-38,240-0.04%
2024/09/04242.38142.8041.8518,5270.01%
2024/09/0200.00244.9044.70-28,657-0.02%
2024/08/30144.8500.0044.9018,8120.01%
2024/08/291044.751344.7744.85-38,972-0.03%
2024/08/2600.001045.2044.95-109,465-0.11%
2024/08/221043.9000.0043.85109,8590.10%
2024/08/21544.1500.0043.90510,2060.05%
2024/08/19544.2000.0044.15511,2920.04%
2024/08/15543.94143.8543.75412,9800.03%
2024/08/14744.099443.8644.10-8713,664-0.64%
2024/08/137943.03543.3543.257414,0660.53%
2024/08/121043.0000.0043.001014,2510.07%
2024/08/08540.0500.0040.05515,2930.03%
2024/08/0700.00241.3041.15-215,433-0.01%
2024/08/0600.00537.5038.45-515,832-0.03%
2024/08/053.238.83138.8038.702.215,7690.01%
2024/08/0100.00143.7544.30-115,804-0.01%
2024/07/30241.6500.0042.55216,0100.01%
2024/07/29243.4300.0042.30216,0280.01%
2024/07/26243.756.143.5043.75-4.116,004-0.03%
2024/07/23845.26144.9044.80716,0290.04%
2024/07/22145.70144.7045.00016,3260.00%
2024/07/19846.79146.2045.90716,1970.04%
2024/07/18647.00247.1347.00416,1450.02%
2024/07/17448.00248.3548.00216,0960.01%
2024/07/166.148.29348.5048.253.116,1050.02%
2024/07/158.147.7000.0047.358.115,9060.05%
2024/07/121248.768.748.9748.253.315,7630.02%
2024/07/11448.343848.5748.85-3415,484-0.22%
2024/07/10346.75247.0546.60115,0380.01%
2024/07/09546.0000.0046.10515,0500.03%
2024/07/08545.37245.6045.40314,9600.02%
2024/07/052.145.7800.0045.902.115,1090.01%
2024/07/04344.70344.6044.60015,0870.00%
2024/07/0300.00644.5044.50-615,199-0.04%
2024/07/02243.85344.2044.70-115,433-0.01%
2024/07/010.144.45244.3544.10-1.915,646-0.01%
2024/06/27144.00343.9543.90-216,419-0.01%
2024/06/26444.432044.6544.35-1616,877-0.09%
2024/06/25244.2000.0044.80217,9820.01%
2024/06/2400.001045.4044.75-1019,475-0.05%
2024/06/1400.00645.6545.95-629,522-0.02%
2024/06/132045.64545.7545.451529,6410.05%
2024/06/12545.15545.7045.15029,8010.00%
2024/06/11745.17546.3045.10230,0320.01%
2024/06/07645.94546.4045.70130,4610.00%
2024/06/0600.002246.4846.60-2230,717-0.07%
2024/06/05647.3200.0046.65630,7880.02%
2024/06/0400.000.147.9547.75-0.130,7720.00%
2024/06/0300.00348.9048.20-330,722-0.01%
2024/05/301748.3700.0047.601730,6110.06%
2024/05/2900.001048.6949.00-1030,586-0.03%
2024/05/2800.003848.4048.35-3830,460-0.12%
2024/05/271449.01548.9948.40930,4040.03%
2024/05/24147.95348.5348.35-230,334-0.01%
2024/05/235.148.84648.1348.00-0.930,1040.00%
2024/05/221249.08649.1549.50629,7500.02%
2024/05/211.547.52846.5647.95-6.529,279-0.02%
2024/05/20845.98546.4945.80328,7080.01%
2024/05/17146.00146.2045.90028,1380.00%
2024/05/16147.30447.8646.80-327,886-0.01%
2024/05/151147.731747.8147.40-627,835-0.02%
2024/05/141946.47846.5848.001127,6680.04%
2024/05/13144.90344.7044.85-227,147-0.01%
2024/05/10544.23544.6044.10027,0710.00%
2024/05/09242.7500.0042.75226,6880.01%
2024/05/08542.8500.0042.95526,8140.02%
2024/05/071342.83142.7543.001226,9760.04%
2024/05/06243.6000.0043.20226,9080.01%
2024/05/03144.1500.0043.75126,9160.00%
2024/05/02544.7300.0044.60527,0370.02%
2024/04/30245.5000.0045.40227,3950.01%
2024/04/291046.131046.1145.90027,8570.00%
2024/04/26845.79145.6545.70728,8310.02%
2024/04/252.143.8100.0044.052.128,9930.01%
2024/04/2400.00144.0544.60-129,0860.00%
2024/04/23542.921942.4242.80-1429,074-0.05%
2024/04/22542.72542.2042.20029,2280.00%
2024/04/19844.152144.3043.70-1329,229-0.04%
2024/04/18744.7100.0044.70729,3580.02%
2024/04/174145.2300.0045.004129,8090.14%
2024/04/161045.25244.9344.55830,4550.03%
2024/04/151447.36747.0846.85730,2180.02%
2024/04/12848.88749.0448.60130,0700.00%
2024/04/11848.7600.0048.85830,0880.03%
2024/04/101850.06149.5549.551730,1830.06%
2024/04/091350.27150.4050.001230,2030.04%
2024/04/08650.131050.3250.20-430,454-0.01%
2024/04/031249.941749.7550.00-530,964-0.02%
2024/04/02950.51150.6050.10832,7380.02%
2024/04/01151.302350.8551.10-2232,628-0.07%
2024/03/292251.453451.2851.50-1232,317-0.04%
2024/03/281853.72454.0352.201431,9690.04%
2024/03/271556.2429.356.2756.70-14.330,939-0.05%
2024/03/261453.382253.4453.20-829,545-0.03%
2024/03/252054.821354.1554.00729,4450.02%
2024/03/228355.922255.5854.006128,8130.21%
2024/03/217455.5116854.9057.90-9426,387-0.36% 大賣/
2024/03/2012353.1911453.2753.60923,3910.04% 大買/大賣/
2024/03/19247.856848.0848.80-6621,293-0.31%
2024/03/18545.50845.9546.50-320,908-0.01%
2024/03/15145.301145.3045.60-1020,820-0.05%
2024/03/141645.781045.7245.55620,6580.03%
2024/03/13445.781945.7245.65-1520,533-0.07%
2024/03/121245.201244.9845.30020,1280.00%
2024/03/11343.83543.9343.70-219,919-0.01%
2024/03/08342.8000.0042.50319,8350.02%
2024/03/07242.98342.8342.70-120,0230.00%
2024/03/06243.1500.0043.30220,3910.01%
2024/03/05343.23143.4043.55220,4320.01%
2024/03/04243.50143.7043.20120,4360.00%
2024/03/01943.031042.9743.05-120,3130.00%
2024/02/29341.671542.0942.30-1220,308-0.06%
2024/02/272042.311342.0241.60720,4150.03%
2024/02/262243.04342.9242.951920,3540.09%
2024/02/231243.762444.1443.60-1220,439-0.06%
2024/02/22245.201645.5844.45-1420,545-0.07%
2024/02/21243.7500.0043.75220,1770.01%
2024/02/20443.75443.7043.75020,3060.00%
2024/02/191844.67544.1544.151320,2520.06%
2024/02/1600.00445.4545.60-420,286-0.02%
2024/02/151243.96845.5345.10420,1010.02%
2024/02/05345.0200.0044.80319,8800.02%
2024/02/021145.2200.0045.101119,8840.06%
2024/02/01344.88144.6044.65219,8250.01%
2024/01/31845.13945.0645.00-119,888-0.01%
2024/01/30345.35845.5846.40-519,712-0.03%
2024/01/29145.3500.0045.30119,4910.01%
2024/01/26144.75445.0044.50-319,452-0.02%
2024/01/25245.83445.9845.40-219,385-0.01%
2024/01/24746.52846.3646.10-119,145-0.01%
2024/01/23945.851445.9546.40-518,790-0.03%
2024/01/222546.402546.4146.40018,2830.00%
2024/01/19344.651144.2544.85-817,193-0.05%
2024/01/18242.40443.2543.35-216,714-0.01%
2024/01/17243.20143.1543.25116,6630.01%
2024/01/16243.30243.5543.60016,6140.00%
2024/01/12943.97743.7343.55216,4100.01%
2024/01/11544.450.644.5044.554.416,2240.03%
2024/01/10143.451343.1243.65-1215,998-0.08%
2024/01/09142.2000.0041.95115,3440.01%
2024/01/0800.00442.4342.15-415,597-0.03%
2024/01/05642.02141.9042.25516,1050.03%
2024/01/044242.181642.5942.102616,3760.16%
2024/01/033343.1700.0043.303316,3290.20%
2024/01/021643.64743.3943.20916,2730.06%
2023/12/2925.544.46344.5744.5522.515,9970.14%
2023/12/284744.863944.6145.00815,3380.05%
2023/12/27242.251542.5542.55-1313,513-0.10%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章