台耀 (4746)-日進券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
70.0
漲跌
▼0.2
漲幅
-0.28%
成交量
736張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2.1	70.02	0	0.00	70.00	2.1	908	0.23%
2024/12/24	1	71.50	1	71.20	71.40	0	916	0.00%
2024/12/17	0	0.00	2	72.40	72.50	-2	1,020	-0.20%
2024/12/16	0	0.00	7	71.10	71.00	-7	1,028	-0.68%
2024/12/13	7	72.31	0	0.00	71.30	7	1,028	0.68%
2024/12/12	0	0.00	1	72.20	72.20	-1	1,018	-0.10%
2024/12/11	1	71.50	0	0.00	71.50	1	1,005	0.10%
2024/12/06	2	76.50	2	76.55	76.50	0	941	0.00%
2024/12/04	1	75.10	3	74.90	74.80	-2	916	-0.22%
2024/12/03	1	74.90	1	75.80	75.60	0	914	0.00%
2024/12/02	1	76.40	2	74.70	74.70	-1	902	-0.11%
2024/11/29	1	75.30	1	76.10	76.00	0	895	0.00%
2024/11/28	1	73.90	0	0.00	75.60	1	888	0.11%
2024/11/27	2	78.00	2	75.30	75.00	0	867	0.00%
2024/11/26	4	79.23	3	78.30	78.20	1	828	0.12%
2024/11/25	2	79.05	2	79.30	79.50	0	806	0.00%
2024/11/22	4	79.18	5	79.56	79.10	-1	788	-0.13%
2024/11/21	2	79.10	1	79.00	78.70	1	775	0.13%
2024/11/19	2	79.80	2	80.05	79.90	0	718	0.00%
2024/11/15	2	87.55	2	86.50	86.30	0	661	0.00%
2024/11/11	2	91.45	2	91.95	91.80	0	671	0.00%
2024/11/08	2	91.65	2	91.70	91.60	0	692	0.00%
2024/11/07	1	90.70	9	91.13	91.20	-8	700	-1.14%
2024/11/05	1	91.30	1	91.80	91.90	0	706	0.00%
2024/11/01	1	88.70	1	90.00	91.20	0	782	0.00%
2024/10/30	3	90.53	2	90.10	90.00	1	807	0.12%
2024/10/29	2	91.00	2	91.55	91.30	0	814	0.00%
2024/10/28	1	91.90	1	93.10	91.10	0	818	0.00%
2024/10/25	1	92.00	1	92.50	92.50	0	828	0.00%
2024/10/22	2	91.25	2	91.70	91.50	0	915	0.00%
2024/10/21	2	91.80	2	91.60	91.70	0	943	0.00%
2024/10/17	0	0.00	1	92.20	92.10	-1	1,123	-0.09%
2024/10/14	2	91.90	2	92.40	92.40	0	1,306	0.00%
2024/10/11	2	91.50	2	91.40	91.80	0	1,315	0.00%
2024/09/26	0	0.00	1	101.00	98.10	-1	1,385	-0.07%
2024/09/24	1	101.00	4	101.00	101.00	-3	1,418	-0.21%
2024/09/23	0	0.00	1	102.00	104.00	-1	1,472	-0.07%
2024/09/20	5	100.22	1	96.90	99.40	4	1,468	0.27%
2024/09/18	3	92.53	0	0.00	92.90	3	1,427	0.21%
2024/08/06	0	0.00	1	88.70	89.00	-1	1,652	-0.06%
2024/08/05	2	94.55	0	0.00	90.50	2	1,637	0.12%
2024/08/02	0	0.00	1	101.50	100.50	-1	1,629	-0.06%
2024/07/16	0.1	109.00	0	0.00	109.50	0.1	1,395	0.00%
2024/07/11	1	100.50	0	0.00	101.00	1	1,387	0.07%
2024/07/08	0.1	104.50	0	0.00	103.00	0.1	1,474	0.01%
2024/06/13	0	0.00	3	97.10	97.10	-3	2,177	-0.14%
2024/06/12	3	100.00	0	0.00	97.70	3	2,181	0.14%
2024/06/11	3	99.00	3	103.00	99.80	0	2,191	0.00%
2024/05/23	1	93.60	1	92.20	92.40	0	2,485	0.00%
2024/05/22	1	93.90	1	93.30	93.20	0	2,501	0.00%
2024/05/21	2	94.70	2	93.90	94.00	0	2,539	0.00%
2024/05/20	1	94.60	1	94.60	94.70	0	2,605	0.00%
2024/05/17	2	94.45	2	95.50	96.20	0	2,646	0.00%
2024/05/14	2	92.20	2	92.60	93.20	0	2,701	0.00%
2024/05/13	3	91.87	3	91.23	92.00	0	2,737	0.00%
2024/05/08	0	0.00	1	96.20	96.20	-1	2,781	-0.04%
2024/05/03	1	98.70	0	0.00	98.70	1	2,928	0.03%
2024/04/18	1	105.50	1	106.50	106.50	0	3,818	0.00%
2024/04/17	1	108.00	1	106.50	105.50	0	3,878	0.00%
2024/04/16	2	109.00	1	108.00	107.50	1	3,922	0.03%
2024/04/11	1	115.00	0	0.00	115.00	1	4,176	0.02%
2024/04/09	13	109.00	10	108.80	110.00	3	4,028	0.07%
2024/04/08	5	109.70	3	105.67	106.00	2	3,973	0.05%
2024/04/03	1	110.50	1	111.50	116.50	0	3,832	0.00%
2024/04/02	2	111.50	2	109.75	110.00	0	3,794	0.00%
2024/03/25	1	100.50	1	102.00	102.50	0	3,593	0.00%
2024/03/15	6	100.50	6	100.00	99.80	0	3,801	0.00%
2024/03/14	6	100.50	6	102.00	101.00	0	3,802	0.00%
2024/03/12	1	101.00	1	100.50	100.00	0	3,813	0.00%
2024/03/08	0	0.00	8	104.00	102.00	-8	4,021	-0.20%
2024/03/07	8	102.94	0	0.00	103.00	8	4,068	0.20%
2024/03/06	12	110.50	12	109.25	104.00	0	4,063	0.00%
2024/02/27	1	113.50	1	111.00	110.50	0	4,228	0.00%
2024/02/26	1	110.00	1	112.00	113.00	0	4,273	0.00%
2024/02/21	10	111.50	10	110.75	112.00	0	4,529	0.00%
2024/02/20	3	105.50	3	106.67	106.00	0	4,566	0.00%
2024/02/19	1	107.50	1	104.00	104.00	0	4,593	0.00%
2024/02/16	1	108.50	1	106.50	106.00	0	4,660	0.00%
2024/02/01	1.1	113.88	2	109.75	111.50	-1	4,735	-0.02%
2024/01/31	1	114.50	1	112.50	112.50	0	4,691	0.00%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/26	2	117.25	2	119.75	117.00	0	4,593	0.00%
2024/01/23	1	114.50	1	114.50	114.50	0	4,426	0.00%
2024/01/19	3	114.83	3	116.50	116.50	0	4,347	0.00%
2024/01/18	1	108.50	2	110.75	114.50	-1	4,035	-0.02%
2024/01/15	1	103.00	1	104.50	104.50	0	3,675	0.00%
2024/01/12	0	0.00	2	102.50	101.00	-2	3,643	-0.05%
2024/01/05	0	0.00	2	103.50	106.00	-2	3,282	-0.06%
2023/12/29	0	0.00	2	102.50	102.00	-2	3,112	-0.06%
2023/12/27	0	0.00	0.1	98.50	98.20	-0.1	3,040	0.00%