正文 (4906)-日進券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
42.30
漲跌
▲2.10
漲幅
+5.22%
成交量
17,385張
產業
上市通信網路類股
631人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/29	3	39.53	8	40.04	40.20	-5	5,662	-0.09%
2026/09/22	4	39.50	4	39.56	38.70	0	5,637	0.00%
2026/09/21	0	0.00	5	38.44	38.50	-5	5,508	-0.09%
2026/09/18	2	36.80	1	36.75	37.00	1	5,512	0.02%
2026/09/16	0	0.00	1	35.40	35.55	-1	5,802	-0.02%
2026/09/15	1	35.00	0	0.00	35.10	1	6,128	0.02%
2026/09/14	1	36.40	0	0.00	35.50	1	6,471	0.02%
2026/09/10	1	36.25	0	0.00	36.35	1	6,625	0.02%
2026/09/09	0	0.00	1	36.60	36.60	-1	6,751	-0.01%
2026/09/08	2	36.00	0	0.00	36.10	2	6,864	0.03%
2026/09/04	1	36.75	3	37.12	36.90	-2	7,189	-0.03%
2026/09/03	3	36.10	0	0.00	35.50	3	7,383	0.04%
2026/09/01	2	37.18	7	37.72	38.20	-5	7,768	-0.06%
2026/08/31	2	36.48	3	37.40	36.20	-1	7,787	-0.01%
2026/08/28	6	36.22	1	37.40	36.40	5	8,044	0.06%
2026/08/27	5	37.00	0	0.00	37.20	5	8,407	0.06%
2026/08/26	1	35.10	11	36.97	37.30	-10	8,823	-0.11%
2026/08/24	2	34.50	0	0.00	34.00	2	10,656	0.02%
2026/08/20	0	0.00	2	34.45	34.30	-2	12,087	-0.02%
2026/08/18	1	34.70	0	0.00	34.20	1	13,521	0.01%
2026/08/17	1	35.85	0	0.00	35.85	1	13,815	0.01%
2026/08/14	2	36.35	0	0.00	36.30	2	13,987	0.01%
2026/08/13	0	0.00	6	37.44	36.60	-6	14,105	-0.04%
2026/08/12	0	0.00	1	36.70	36.50	-1	14,269	-0.01%
2026/08/11	0	0.00	3	36.40	36.00	-3	14,475	-0.02%
2026/08/07	2	34.33	0	0.00	33.95	2	15,438	0.01%
2026/08/06	8	35.22	0	0.00	35.50	8	15,571	0.05%
2026/08/05	0	0.00	17	37.51	37.65	-17	15,880	-0.11%
2026/08/04	0	0.00	5	34.25	34.25	-5	16,566	-0.03%
2026/08/03	0	0.00	1	33.00	32.95	-1	18,577	-0.01%
2026/07/30	1	29.30	0	0.00	28.95	1	18,980	0.01%
2026/07/29	0	0.00	7	29.42	30.25	-7	19,060	-0.04%
2026/07/28	1	32.15	0	0.00	31.80	1	19,030	0.01%
2026/07/27	0	0.00	5	33.90	34.05	-5	19,087	-0.03%
2026/07/24	0	0.00	2	34.35	34.10	-2	19,190	-0.01%
2026/07/23	1	35.45	0	0.00	35.45	1	19,297	0.01%
2026/07/22	2	35.65	0	0.00	36.05	2	19,654	0.01%
2026/07/20	1	33.70	3	33.82	33.75	-2	20,460	-0.01%
2026/07/17	26	36.39	0	0.00	35.65	26	20,768	0.13%
2026/07/16	2	38.10	1	38.50	37.75	1	21,678	0.00%
2026/07/15	2	38.10	0	0.00	38.80	2	22,206	0.01%
2026/07/14	3	37.42	1	38.05	37.60	2	22,590	0.01%
2026/07/13	1	40.05	1	39.10	38.75	0	22,864	0.00%
2026/07/09	1	41.40	1	40.40	39.90	0	23,463	0.00%
2026/07/08	0	0.00	1	40.30	40.05	-1	24,161	0.00%
2026/07/07	4	40.55	6	39.97	40.10	-2	25,434	-0.01%
2026/07/06	0.2	42.90	0	0.00	42.95	0.2	26,530	0.00%
2026/07/03	2	42.90	17.3	42.65	43.70	-15.3	27,399	-0.06%
2026/07/02	11	41.03	6	41.26	42.30	5	28,152	0.02%
2026/07/01	1	41.80	0	0.00	40.90	1	29,327	0.00%
2026/06/30	0	0.00	1	42.60	42.70	-1	32,332	0.00%
2026/06/29	0	0.00	2	40.35	41.30	-2	34,126	-0.01%
2026/06/26	4	42.16	0	0.00	41.50	4	35,387	0.01%
2026/06/25	7	43.34	1	43.95	43.25	6	35,814	0.02%
2026/06/24	7	44.70	7	45.21	44.85	0	37,532	0.00%
2026/06/23	5	46.30	6	47.83	44.50	-1	37,587	0.00%
2026/06/22	22	47.15	26	47.19	47.65	-4	37,643	-0.01%
2026/06/18	0	0.00	1	43.90	43.80	-1	37,499	0.00%
2026/06/17	3	43.92	7	43.69	43.65	-4	37,700	-0.01%
2026/06/16	3	43.42	1	44.70	42.90	2	38,228	0.01%
2026/06/15	4	45.66	4	45.20	44.45	0	38,509	0.00%
2026/06/12	5	44.31	8	44.53	44.20	-3	39,227	-0.01%
2026/06/11	1	42.70	1	41.75	42.00	0	39,342	0.00%
2026/06/10	3	43.48	4	44.10	41.55	-1	39,285	0.00%
2026/06/09	11	43.86	10	44.14	45.05	1	39,043	0.00%
2026/06/08	3	43.20	10	43.20	43.70	-7	38,758	-0.02%
2026/06/05	3	47.50	5	47.00	47.95	-2	38,545	-0.01%
2026/06/04	1	49.65	1	50.30	48.90	0	38,303	0.00%
2026/06/03	13	53.05	15.2	52.95	51.80	-2.2	37,933	-0.01%
2026/06/02	8	52.79	9	51.99	52.90	-1	37,404	0.00%
2026/06/01	12.7	53.26	17.8	53.42	53.40	-5.1	36,800	-0.01%
2026/05/29	13	49.17	9	49.19	49.70	4	35,907	0.01%
2026/05/28	7	47.96	15	48.46	47.30	-8	34,900	-0.02%
2026/05/27	11	44.10	8	44.06	44.75	3	34,039	0.01%
2026/05/26	11.5	42.78	12	42.20	42.85	-0.5	33,464	0.00%
2026/05/25	7	42.50	13	43.80	44.30	-6	32,770	-0.02%
2026/05/22	3	40.10	15	40.05	40.30	-12	32,045	-0.04%
2026/05/21	3	38.97	4	39.08	38.90	-1	31,778	0.00%
2026/05/20	2	37.93	1	38.15	37.60	1	31,612	0.00%
2026/05/19	10	38.94	5	38.51	38.00	5	31,559	0.02%
2026/05/18	4	39.48	3	39.32	38.90	1	31,350	0.00%
2026/05/15	1	40.85	11.1	40.24	39.15	-10.1	31,156	-0.03%
2026/05/14	5	39.38	8	40.33	39.15	-3	30,632	-0.01%
2026/05/13	5	38.12	9	38.28	38.00	-4	30,181	-0.01%
2026/05/12	6	38.52	3	39.15	39.50	3	30,083	0.01%
2026/05/11	16	39.90	5	40.27	40.30	11	29,647	0.04%
2026/05/08	25	41.39	42.1	42.21	40.00	-17.1	28,966	-0.06%
2026/05/07	1	37.95	8	38.42	38.70	-7	26,989	-0.03%
2026/05/06	1	34.80	3	35.25	35.20	-2	26,704	-0.01%
2026/05/05	0	0.00	6	34.68	35.40	-6	26,563	-0.02%
2026/04/30	14	34.63	4	34.85	34.30	10	26,416	0.04%
2026/04/29	4	34.49	0	0.00	34.30	4	26,322	0.02%
2026/04/28	3	35.20	3	35.43	35.35	0	26,237	0.00%
2026/04/27	2	36.05	3	36.30	36.25	-1	26,149	0.00%
2026/04/23	8	36.63	73	37.89	35.45	-65	25,636	-0.25%
2026/04/22	13.1	38.99	11.5	38.90	38.60	1.6	25,079	0.01%
2026/04/21	54.5	40.14	18.3	40.09	40.35	36.2	24,767	0.15%
2026/04/20	48.6	38.35	11	38.64	38.50	37.6	23,816	0.16%
2026/04/17	7.6	38.34	4	38.69	37.75	3.6	23,282	0.02%
2026/04/16	4	39.35	5	39.47	39.05	-1	22,861	0.00%
2026/04/15	22.6	38.33	7.1	38.59	39.55	15.5	22,504	0.07%
2026/04/14	16.1	39.34	16	39.56	39.30	0.1	21,851	0.00%
2026/04/13	23.6	41.23	11.1	41.35	40.60	12.5	21,122	0.06%
2026/04/10	13	40.19	9.1	40.44	40.20	4	19,791	0.02%
2026/04/09	19.1	39.81	11.1	39.17	40.20	8	18,546	0.04%
2026/04/08	5	38.47	8	39.37	39.25	-3	17,591	-0.02%
2026/04/07	8.1	37.87	10.1	37.94	36.45	-2.1	16,730	-0.01%
2026/04/02	32.1	40.10	18	40.74	39.30	14.1	15,491	0.09%
2026/04/01	15	37.92	10	38.65	39.65	5	12,384	0.04%
2026/03/31	7	36.96	10	36.92	36.05	-3	10,520	-0.03%
2026/03/30	10	35.05	2	37.00	35.00	8	9,145	0.09%
2026/03/27	20	36.82	78	35.56	37.10	-58	8,588	-0.68%
2026/03/26	1	36.60	5	36.60	36.60	-4	6,692	-0.06%
2026/03/25	6	33.00	3	32.88	33.30	3	6,500	0.05%
2026/03/24	3	30.37	0	0.00	30.30	3	6,190	0.05%
2026/03/20	4	35.01	20	34.58	34.75	-16	6,141	-0.26%
2026/03/19	13	34.16	15	34.32	33.65	-2	5,874	-0.03%
2026/03/18	25	32.08	1	33.00	33.45	24	5,481	0.44%
2026/03/17	0	0.00	6	31.59	31.60	-6	4,652	-0.13%
2026/03/16	0	0.00	6	28.05	28.75	-6	4,355	-0.14%
2026/03/12	2	26.65	1	26.80	26.75	1	4,191	0.02%
2026/03/06	1	26.40	0	0.00	26.90	1	4,045	0.02%
2026/03/03	1	27.30	0	0.00	27.20	1	3,993	0.03%
2026/03/02	0	0.00	0	27.60	27.25	0	3,940	0.00%
2026/02/26	4	26.95	0	0.00	27.15	4	3,924	0.10%
2026/02/09	2	27.10	0	0.00	26.90	2	3,855	0.05%
2026/02/05	1	27.60	0	0.00	27.35	1	4,025	0.02%
2026/02/04	2	28.60	1	28.80	28.55	1	4,015	0.02%
2026/02/03	2	28.53	2	29.20	28.70	0	4,002	0.00%
2026/02/02	1	28.25	1	28.55	28.35	0	3,951	0.00%
2026/01/29	1	28.10	0	0.00	28.30	1	3,953	0.03%
2026/01/28	0	0.00	1	28.15	27.85	-1	3,919	-0.03%
2026/01/27	0	0.00	6	28.00	28.00	-6	3,914	-0.15%
2026/01/26	6	28.60	0	0.00	28.30	6	3,960	0.15%
2026/01/23	0	0.00	1	27.80	28.20	-1	4,142	-0.02%
2026/01/20	0	0.00	4	28.38	28.00	-4	4,164	-0.10%
2026/01/19	0	0.00	1	28.20	28.55	-1	4,136	-0.02%
2026/01/16	1	27.40	0	0.00	27.20	1	4,053	0.02%
2026/01/13	1	27.20	0	0.00	27.55	1	4,121	0.02%
2026/01/09	1	26.70	0	0.00	26.30	1	4,211	0.02%
2026/01/08	1	26.50	0	0.00	26.30	1	4,241	0.02%
2025/12/30	2	27.10	0	0.00	27.25	2	4,280	0.05%
2025/12/23	1	28.00	0	0.00	28.20	1	4,259	0.02%
2025/12/22	0	0.00	1	28.15	28.50	-1	4,231	-0.02%
2025/12/17	1	29.30	0	0.00	28.45	1	4,165	0.02%
2025/12/16	6	29.28	5	28.90	29.20	1	4,102	0.02%
2025/12/15	6	30.05	4	29.59	29.40	2	3,918	0.05%
2025/12/12	3	27.97	0	0.00	27.90	3	3,636	0.08%
2025/11/14	0	0.00	1	27.50	27.45	-1	3,850	-0.03%
2025/11/13	0	0.00	2	27.40	26.95	-2	3,773	-0.05%
2025/11/12	1	26.90	2	25.93	26.80	-1	3,678	-0.03%
2025/11/11	2	25.30	0	0.00	25.15	2	3,553	0.06%
2025/11/10	21	25.85	0	0.00	25.70	21	3,512	0.60%
2025/10/30	8	27.04	5	27.44	27.40	3	3,230	0.09%
2025/10/29	2	27.10	0	0.00	26.80	2	2,990	0.07%
2025/10/27	0	0.00	7	26.31	26.35	-7	2,854	-0.25%
2025/10/22	2	26.15	4	26.11	26.40	-2	2,830	-0.07%
2025/10/21	2	26.30	0	0.00	26.10	2	2,824	0.07%
2025/10/17	2	26.53	0	0.00	26.75	2	2,758	0.07%
2025/10/16	4	25.95	0	0.00	27.30	4	2,565	0.16%
2025/10/15	2	25.20	2	25.60	25.50	0	2,435	0.00%
2025/10/13	0	0.00	4	25.90	25.75	-4	2,317	-0.17%
2025/10/09	4	25.40	0	0.00	25.40	4	2,258	0.18%
2025/10/08	10	24.50	0	0.00	24.40	10	2,184	0.46%
2025/10/03	2	25.00	0	0.00	24.70	2	2,134	0.09%