正文 (4906)-日進券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	35.85	35.65	-1	4,880	-0.02%
2024/11/21	0	0.00	1	35.05	35.45	-1	5,100	-0.02%
2024/11/13	0	0.00	2	36.25	35.95	-2	6,068	-0.03%
2024/11/07	2	37.28	0	0.00	37.45	2	6,205	0.03%
2024/10/23	0	0.00	8	37.00	37.10	-8	7,139	-0.11%
2024/10/18	1	36.55	0	0.00	36.35	1	7,954	0.01%
2024/10/15	1	36.60	0	0.00	36.25	1	9,745	0.01%
2024/09/27	0	0.00	2	39.55	39.40	-2	12,823	-0.02%
2024/09/26	2	40.10	0	0.00	39.95	2	13,932	0.01%
2024/09/19	1	40.50	0	0.00	40.80	1	14,123	0.01%
2024/09/16	0	0.00	3	42.22	41.90	-3	14,162	-0.02%
2024/09/13	2	39.65	2	40.40	40.40	0	14,045	0.00%
2024/09/11	0	0.00	1	38.55	38.35	-1	14,124	-0.01%
2024/09/06	1	39.70	0	0.00	39.50	1	14,386	0.01%
2024/09/05	0	0.00	10	40.50	39.50	-10	14,642	-0.07%
2024/09/04	0	0.00	6	39.25	40.85	-6	14,752	-0.04%
2024/09/03	9	43.65	2	43.53	42.70	7	14,838	0.05%
2024/09/02	2	43.43	1	43.25	42.85	1	14,807	0.01%
2024/08/30	9	42.98	1	42.85	42.30	8	14,724	0.05%
2024/08/29	4	42.89	0	0.00	43.05	4	14,816	0.03%
2024/08/28	1	42.90	1	42.90	42.85	0	14,827	0.00%
2024/08/27	6	42.90	4	42.74	42.90	2	14,992	0.01%
2024/08/26	0	0.00	1	42.70	42.45	-1	15,190	-0.01%
2024/08/23	2	42.35	0	0.00	42.60	2	15,315	0.01%
2024/08/21	0	0.00	4	42.40	42.25	-4	15,930	-0.03%
2024/08/19	5	41.08	2	41.28	41.20	3	15,663	0.02%
2024/08/16	2	40.20	0	0.00	40.10	2	15,746	0.01%
2024/08/13	4	38.25	6	38.33	38.25	-2	15,846	-0.01%
2024/08/12	1	37.90	0	0.00	37.90	1	15,803	0.01%
2024/08/08	1	38.60	0	0.00	38.50	1	15,647	0.01%
2024/07/26	1	42.30	1	42.35	42.45	0	14,669	0.00%
2024/07/23	1	43.50	1	43.25	43.45	0	14,559	0.00%
2024/07/22	2	41.58	0	0.00	41.30	2	14,346	0.01%
2024/07/19	1	43.90	7	45.10	44.30	-6	14,073	-0.04%
2024/07/18	1	45.50	2	44.00	44.00	-1	13,700	-0.01%
2024/07/17	24	44.30	1	43.50	43.50	23	13,161	0.17%
2024/07/16	1	44.70	7	45.36	45.80	-6	12,452	-0.05%
2024/07/12	2	42.35	5	42.58	42.45	-3	11,688	-0.03%
2024/07/11	2	43.35	5	43.45	43.55	-3	11,503	-0.03%
2024/07/10	3	42.40	3	42.87	42.45	0	11,254	0.00%
2024/07/09	8	41.74	3	42.35	40.95	5	10,835	0.05%
2024/07/08	0	0.00	3	40.85	41.00	-3	10,171	-0.03%
2024/07/05	4	40.19	0	0.00	39.80	4	9,743	0.04%
2024/07/04	0	0.00	2	39.30	39.35	-2	9,578	-0.02%
2024/07/03	10	40.48	1	40.50	39.80	9	9,408	0.10%
2024/07/02	0	0.00	17	40.35	40.60	-17	8,719	-0.19%
2024/06/18	0	0.00	1	38.05	37.85	-1	7,294	-0.01%
2024/06/17	1	38.45	0	0.00	38.60	1	7,249	0.01%
2024/06/14	1	38.90	1.1	38.48	38.55	-0.1	7,214	0.00%
2024/06/13	1	38.95	1	38.45	38.05	0	7,129	0.00%
2024/06/12	4	38.85	0	0.00	38.80	4	7,069	0.06%
2024/06/11	0	0.00	3	38.35	38.25	-3	6,908	-0.04%
2024/06/07	2	38.25	4	38.28	38.20	-2	6,747	-0.03%
2024/06/06	1	38.40	0	0.00	38.30	1	6,627	0.02%
2024/06/05	2	37.85	2	37.85	37.80	0	6,419	0.00%
2024/06/04	4	38.25	1	38.00	38.05	3	6,414	0.05%
2024/05/31	6	37.81	2	37.40	37.00	4	6,649	0.06%
2024/05/30	3	38.63	0	0.00	38.00	3	7,831	0.04%
2024/05/28	4	38.20	7	37.96	37.95	-3	7,758	-0.04%
2024/05/27	13	36.65	3	37.02	37.35	10	7,378	0.14%
2024/05/24	2	35.40	2	35.50	35.35	0	6,845	0.00%
2024/05/22	1	36.30	22	36.13	35.40	-21	6,864	-0.31%
2024/05/21	0	0.00	20	35.05	35.20	-20	6,687	-0.30%
2024/05/20	22	35.45	7	35.40	35.50	15	6,642	0.23%
2024/05/13	1	33.80	1	33.80	33.90	0	6,420	0.00%
2024/05/03	1	33.45	1	33.55	33.30	0	6,909	0.00%
2024/04/19	0	0.00	25	32.44	32.20	-25	7,766	-0.32%
2024/04/18	0	0.00	1	33.15	33.15	-1	7,725	-0.01%
2024/04/17	1	32.95	0	0.00	32.95	1	7,742	0.01%
2024/04/15	0	0.00	4	34.15	34.10	-4	7,693	-0.05%
2024/04/12	0	0.00	2	34.78	34.55	-2	7,674	-0.03%
2024/04/11	0	0.00	1	34.60	34.65	-1	7,676	-0.01%
2024/04/09	1	34.55	0	0.00	34.05	1	7,659	0.01%
2024/04/03	0	0.00	1	33.85	33.95	-1	7,608	-0.01%
2024/04/02	2	34.35	0	0.00	34.10	2	7,621	0.03%
2024/04/01	0	0.00	1	34.60	34.55	-1	7,594	-0.01%
2024/03/28	1	34.35	6	34.31	34.20	-5	7,639	-0.07%
2024/03/27	0	0.00	1	34.50	34.40	-1	7,680	-0.01%
2024/03/25	1	35.25	0	0.00	35.30	1	7,627	0.01%
2024/03/22	21	35.00	6	35.07	35.10	15	7,653	0.20%
2024/03/21	0	0.00	2	34.90	34.80	-2	7,663	-0.03%
2024/03/20	0	0.00	1	35.00	34.90	-1	7,731	-0.01%
2024/03/19	1	35.00	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	0.00	1	35.10	35.10	-1	8,333	-0.01%
2024/03/15	0	0.00	10	34.45	34.30	-10	8,602	-0.12%
2024/03/14	1	34.80	6	34.88	34.90	-5	8,679	-0.06%
2024/03/13	0	0.00	18	36.00	35.65	-18	8,912	-0.20%
2024/03/12	19	36.15	13	36.25	36.15	6	8,880	0.07%
2024/03/11	2	36.10	0	0.00	36.15	2	8,786	0.02%
2024/03/08	2	36.18	0	0.00	35.95	2	8,713	0.02%
2024/03/07	29	37.32	7	38.57	36.80	22	8,577	0.26%
2024/03/06	18	38.51	3	38.72	38.35	15	8,253	0.18%
2024/03/05	45	39.70	13	39.65	39.50	32	7,969	0.40%
2024/03/04	2	37.95	28	38.00	38.70	-26	6,493	-0.40%
2024/02/27	8	35.54	0	0.00	35.25	8	5,974	0.13%
2024/02/23	3	36.30	2	35.90	35.90	1	5,955	0.02%
2024/02/22	0	0.00	11	36.31	36.35	-11	6,002	-0.18%
2024/02/21	0	0.00	2	36.10	36.05	-2	5,965	-0.03%
2024/02/20	2	35.70	12	35.70	35.65	-10	5,938	-0.17%
2024/02/19	0	0.00	27	35.90	35.95	-27	5,940	-0.45%
2024/02/16	0	0.00	1	35.55	35.65	-1	5,922	-0.02%
2024/02/05	0	0.00	5	35.16	35.10	-5	5,887	-0.08%
2024/02/02	12	36.07	1	36.40	36.00	11	5,862	0.19%
2024/02/01	4	36.21	0	0.00	36.20	4	5,732	0.07%
2024/01/29	1	35.85	7	35.13	35.80	-6	5,636	-0.11%
2024/01/25	0	0.00	1	35.65	35.60	-1	5,729	-0.02%
2024/01/24	12	36.04	0	0.00	35.80	12	5,703	0.21%
2024/01/22	0	0.00	1	35.55	35.85	-1	5,625	-0.02%
2024/01/19	1	34.70	3	34.90	34.80	-2	5,467	-0.04%
2024/01/18	1	34.60	2	34.80	35.20	-1	5,445	-0.02%
2024/01/17	1	35.60	0	0.00	35.35	1	5,398	0.02%
2024/01/16	12	35.58	32	35.86	36.00	-20	5,340	-0.37%
2024/01/15	1.2	35.05	0	0.00	35.00	1.2	5,112	0.02%
2024/01/03	1	34.25	0	0.00	34.15	1	5,289	0.02%
2024/01/02	0	0.00	3	34.70	34.70	-3	5,278	-0.06%
2023/12/29	2	34.53	0	0.00	34.50	2	5,341	0.04%
2023/12/27	20	34.60	0	0.00	34.55	20	5,396	0.37%
2023/12/21	1	35.65	0	0.00	35.60	1	5,535	0.02%
2023/12/19	10	35.70	0	0.00	35.60	10	5,672	0.18%
2023/12/15	15	36.19	0	0.00	36.20	15	5,810	0.26%
2023/12/14	0	0.00	7	36.92	36.90	-7	5,830	-0.12%
2023/12/13	10	36.49	9	36.16	36.35	1	5,593	0.02%
2023/12/12	0	0.00	13	35.66	35.75	-13	5,399	-0.24%
2023/12/11	5	34.48	0	0.00	34.30	5	5,452	0.09%
2023/12/08	26	35.38	10	35.30	35.70	16	5,430	0.29%
2023/12/06	10	34.20	0	0.00	34.15	10	5,386	0.19%
2023/12/01	0	0.00	1	34.20	34.10	-1	6,234	-0.02%
2023/11/27	1	33.60	0	0.00	33.55	1	7,100	0.01%
2023/11/21	3	34.78	15	34.93	34.60	-12	9,605	-0.12%
2023/11/20	1	34.20	3	34.17	34.30	-2	9,947	-0.02%
2023/11/17	1	33.50	0	0.00	33.45	1	10,412	0.01%
2023/11/15	11	33.25	0	0.00	33.10	11	11,172	0.10%
2023/11/14	0	0.00	1	33.05	33.15	-1	11,272	-0.01%
2023/11/09	1	32.90	0	0.00	32.90	1	11,392	0.01%
2023/11/07	0	0.00	3	33.50	33.45	-3	11,416	-0.03%
2023/11/03	3	34.38	0	0.00	34.25	3	11,956	0.03%
2023/10/31	5	33.25	0	0.00	32.60	5	12,232	0.04%
2023/10/18	2	33.30	0	0.00	33.45	2	13,018	0.02%
2023/10/16	4	34.55	0	0.00	34.60	4	13,098	0.03%
2023/10/12	2	35.50	0	0.00	35.90	2	13,254	0.02%
2023/10/11	2	36.35	1	36.40	36.00	1	13,271	0.01%
2023/10/05	0	0.00	5	37.29	37.00	-5	13,382	-0.04%
2023/10/04	0	0.00	2	36.60	36.60	-2	13,391	-0.01%
2023/10/02	6	37.88	7	37.72	37.85	-1	13,683	-0.01%
2023/09/28	2	36.45	0	0.00	36.45	2	13,866	0.01%
2023/09/27	1	36.70	1	36.50	36.70	0	14,035	0.00%
2023/09/26	2	37.25	1	37.85	37.25	1	14,314	0.01%
2023/09/25	1	37.20	4	37.66	37.60	-3	14,810	-0.02%
2023/09/21	0	0.00	1	35.85	35.65	-1	15,371	-0.01%
2023/09/20	3	37.35	0	0.00	36.60	3	15,626	0.02%
2023/09/19	1	37.45	1	38.00	37.35	0	15,530	0.00%
2023/09/15	3	37.60	210	37.60	37.05	-207	15,333	-1.35%	大賣/鉅額交易
2023/09/14	6	38.01	9	38.11	38.05	-3	15,132	-0.02%
2023/09/13	0	0.00	1	37.30	37.70	-1	14,807	-0.01%
2023/09/12	0	0.00	1	37.35	37.45	-1	14,717	-0.01%
2023/09/11	3	36.17	2	36.53	36.25	1	14,568	0.01%
2023/09/08	0	0.00	6	36.45	37.00	-6	14,723	-0.04%
2023/09/07	10	37.11	0	0.00	37.05	10	14,692	0.07%
2023/09/06	70	37.97	7	37.77	37.95	63	14,398	0.44%
2023/09/04	1	36.45	16	36.04	36.20	-15	13,935	-0.11%
2023/09/01	11	37.77	6	37.78	37.05	5	13,756	0.04%
2023/08/31	1	36.95	6	37.10	37.30	-5	13,628	-0.04%
2023/08/30	5	36.65	4	36.88	36.95	1	13,760	0.01%
2023/08/29	25	36.29	7	36.60	36.25	18	13,590	0.13%
2023/08/28	45	38.47	6	37.82	35.90	39	13,326	0.29%
2023/08/25	15	37.16	26	37.92	37.50	-11	12,166	-0.09%
2023/08/24	15	36.00	13	35.81	35.40	2	11,315	0.02%
2023/08/23	91	35.60	9	35.16	35.55	82	10,998	0.75%
2023/08/22	7	34.54	22	34.20	34.30	-15	10,496	-0.14%
2023/08/21	5	34.33	23	34.41	34.50	-18	10,182	-0.18%
2023/08/18	0	0.00	1	33.50	32.95	-1	9,725	-0.01%
2023/08/17	1	33.25	0	0.00	33.65	1	9,639	0.01%
2023/08/15	0	0.00	3	33.22	33.25	-3	9,564	-0.03%
2023/08/14	3	32.68	2	32.85	32.65	1	9,629	0.01%
2023/08/11	10	33.34	0	0.00	32.65	10	9,575	0.10%
2023/08/10	2	33.25	5	33.35	33.35	-3	9,491	-0.03%
2023/08/09	16	33.85	5	34.05	33.55	11	9,344	0.12%
2023/08/08	10	33.00	2	33.10	33.15	8	8,915	0.09%
2023/08/07	2	33.10	10	33.20	33.45	-8	8,858	-0.09%
2023/08/04	2	32.78	2	32.60	32.90	0	8,737	0.00%
2023/08/02	1	32.40	0	0.00	31.40	1	8,557	0.01%
2023/07/31	4	32.38	5	32.00	32.10	-1	8,343	-0.01%
2023/07/27	1	31.90	1	31.85	31.80	0	8,260	0.00%
2023/07/18	10	33.60	0	0.00	32.25	10	7,838	0.13%
2023/07/14	1	32.45	1	32.75	32.75	0	7,654	0.00%
2023/07/13	0	0.00	250	33.02	32.55	-250	7,621	-3.28%	大賣/鉅額交易
2023/07/12	1	32.10	0	0.00	32.10	1	7,580	0.01%
2023/07/11	0	0.00	5	32.35	32.40	-5	7,560	-0.07%
2023/07/10	1	32.80	0	0.00	32.80	1	7,535	0.01%
2023/07/07	3	33.75	6	33.81	33.55	-3	7,398	-0.04%
2023/07/06	5	34.16	2	34.00	33.65	3	7,318	0.04%
2023/07/05	0	0.00	4	33.41	33.15	-4	6,999	-0.06%
2023/07/04	2	32.88	10	33.15	33.40	-8	6,832	-0.12%
2023/07/03	9	34.30	4	34.13	34.45	5	6,528	0.08%
2023/06/30	31	32.44	8	32.83	33.05	23	5,960	0.39%
2023/06/29	0	0.00	2	31.85	31.50	-2	5,502	-0.04%
2023/06/28	11	31.58	5	31.58	31.25	6	5,288	0.11%
2023/06/27	0	0.00	2	30.00	29.80	-2	4,964	-0.04%
2023/06/26	0	0.00	1	30.05	30.05	-1	5,017	-0.02%
2023/06/20	1	30.15	0	0.00	30.15	1	5,100	0.02%
2023/06/19	0	0.00	5	30.17	30.05	-5	5,111	-0.10%
2023/06/16	1	30.60	1	30.55	30.50	0	5,096	0.00%
2023/06/15	6	30.96	0	0.00	30.90	6	5,072	0.12%
2023/06/14	18	31.27	0	0.00	31.40	18	4,996	0.36%
2023/06/13	12	31.48	5	31.26	31.50	7	4,718	0.15%
2023/06/12	0	0.00	10	31.45	31.30	-10	4,671	-0.21%
2023/06/09	0	0.00	2	31.40	31.80	-2	4,657	-0.04%
2023/06/08	1	31.25	0	0.00	31.15	1	4,632	0.02%
2023/06/07	2	31.75	0	0.00	31.65	2	4,632	0.04%
2023/06/06	3	32.30	0	0.00	32.00	3	4,564	0.07%
2023/06/05	13	33.09	2	32.45	33.45	11	4,354	0.25%
2023/06/02	0	0.00	11	31.46	31.55	-11	4,016	-0.27%
2023/05/31	2	31.50	5	31.45	31.40	-3	3,966	-0.08%
2023/05/30	1	31.00	0	0.00	31.15	1	3,928	0.03%
2023/05/29	15	31.43	0	0.00	31.40	15	3,868	0.39%
2023/05/12	0	0.00	1	29.70	30.15	-1	3,387	-0.03%
2023/05/10	0	0.00	2	30.48	30.25	-2	3,319	-0.06%
2023/05/04	2	29.73	0	0.00	29.65	2	3,183	0.06%
2023/05/02	1	31.00	0	0.00	31.00	1	3,067	0.03%
2023/04/21	0	0.00	1	31.75	30.80	-1	2,923	-0.03%
2023/04/20	1	31.95	0	0.00	32.10	1	2,812	0.04%
2023/04/19	10	32.50	0	0.00	32.50	10	2,764	0.36%
2023/04/17	0	0.00	1	32.25	32.35	-1	2,630	-0.04%
2023/04/11	10	31.35	10	31.50	31.35	0	2,377	0.00%
2023/04/10	1	30.50	1	30.65	30.65	0	2,219	0.00%
2023/04/06	0	0.00	2	31.35	31.40	-2	2,130	-0.09%
2023/03/31	2	31.00	0	0.00	30.90	2	2,069	0.10%
2023/03/30	1	30.95	2	30.80	30.85	-1	2,026	-0.05%
2023/03/20	0	0.00	1	29.05	29.15	-1	1,639	-0.06%
2023/03/14	0	0.00	10	28.70	28.75	-10	1,571	-0.64%
2023/03/10	5	28.50	0	0.00	28.50	5	1,517	0.33%
2023/03/09	0	0.00	15	28.32	28.25	-15	1,486	-1.01%
2023/02/20	10	28.10	0	0.00	28.15	10	1,645	0.61%
2023/02/16	0	0.00	1	27.75	27.75	-1	1,677	-0.06%
2023/02/14	1	27.70	0	0.00	27.70	1	1,789	0.06%
2023/02/13	1	27.85	0	0.00	27.80	1	1,843	0.05%
2023/02/07	0	0.00	15	28.03	28.05	-15	1,897	-0.79%
2023/02/02	0	0.00	22	27.90	28.10	-22	1,875	-1.17%
2023/01/17	5	26.95	0	0.00	26.85	5	1,823	0.27%
2023/01/16	5	26.95	0	0.00	26.95	5	1,821	0.27%
2023/01/13	32	27.23	0	0.00	26.85	32	1,860	1.72%
2023/01/05	0	0.00	8	28.03	27.90	-8	1,978	-0.40%
2023/01/04	0	0.00	4	28.05	28.00	-4	2,002	-0.20%
2022/12/08	0	0.00	2	27.95	28.30	-2	3,854	-0.05%
2022/11/29	1	28.75	0	0.00	28.80	1	4,494	0.02%
2022/11/25	5	28.70	0	0.00	28.00	5	4,605	0.11%
2022/11/24	0	0.00	2	28.55	28.40	-2	4,640	-0.04%
2022/11/23	3	28.60	0	0.00	28.60	3	4,647	0.06%
2022/11/22	1	28.85	6	28.32	28.75	-5	4,647	-0.11%
2022/11/11	5	27.90	0	0.00	27.75	5	5,232	0.10%
2022/10/31	2	26.10	0	0.00	26.15	2	5,274	0.04%
2022/10/21	0	0.00	0.2	26.65	26.60	-0.2	5,405	0.00%
2022/10/13	0.2	27.45	1	26.55	26.50	-0.8	5,516	-0.01%
2022/10/05	1	28.40	0	0.00	28.10	1	5,670	0.02%
2022/09/29	5	26.80	0	0.00	26.75	5	5,829	0.09%
2022/09/28	1	26.50	0	0.00	26.05	1	5,836	0.02%
2022/09/23	1	29.40	0	0.00	29.30	1	5,662	0.02%
2022/09/22	3	32.25	3	31.45	30.40	0	5,462	0.00%
2022/09/21	0	0.00	1	31.00	31.05	-1	4,633	-0.02%
2022/09/06	0	0.00	3	31.50	31.55	-3	5,563	-0.05%
2022/09/05	0	0.00	4	32.43	32.25	-4	5,576	-0.07%
2022/09/02	1	32.15	0	0.00	31.95	1	5,255	0.02%
2022/09/01	0	0.00	2	31.88	31.85	-2	5,214	-0.04%
2022/08/26	1	31.75	4	31.86	31.70	-3	5,373	-0.06%
2022/08/25	0	0.00	3	31.50	31.55	-3	5,370	-0.06%
2022/08/24	1	31.25	0	0.00	31.10	1	5,343	0.02%
2022/08/23	2	31.50	0	0.00	31.50	2	5,328	0.04%
2022/08/19	4	30.83	2	30.85	31.10	2	5,150	0.04%
2022/08/18	4	30.29	0	0.00	30.25	4	4,994	0.08%
2022/08/17	0	0.00	10	29.40	29.60	-10	4,855	-0.21%
2022/08/15	0	0.00	2	29.20	29.20	-2	4,859	-0.04%
2022/08/11	0	0.00	1	29.20	29.10	-1	4,919	-0.02%
2022/08/09	0	0.00	6	28.88	29.35	-6	4,915	-0.12%
2022/08/08	1	28.75	1	28.85	28.90	0	4,904	0.00%
2022/08/05	0	0.00	1	29.50	29.15	-1	4,875	-0.02%
2022/08/03	1	29.10	0	0.00	29.30	1	4,843	0.02%
2022/07/29	2	30.18	0	0.00	30.25	2	4,926	0.04%
2022/07/28	1	30.40	8	30.44	30.35	-7	4,922	-0.14%
2022/07/27	2	30.25	0	0.00	30.70	2	4,935	0.04%
2022/07/26	2	30.18	0	0.00	30.10	2	4,931	0.04%
2022/07/25	3	30.40	0	0.00	30.30	3	4,995	0.06%
2022/07/22	5	30.02	0	0.00	30.00	5	4,991	0.10%
2022/07/20	0	0.00	1	30.50	30.30	-1	5,057	-0.02%
2022/07/19	1	30.40	0	0.00	30.40	1	5,114	0.02%
2022/07/18	0	0.00	10	29.95	30.05	-10	5,147	-0.19%
2022/07/14	0	0.00	3	29.67	30.15	-3	5,444	-0.06%
2022/07/13	3	29.28	0	0.00	29.25	3	5,385	0.06%
2022/07/11	3	29.33	1	29.20	29.35	2	5,413	0.04%
2022/07/08	1	29.30	1	29.50	29.30	0	5,411	0.00%
2022/07/04	2	25.90	0	0.00	26.10	2	5,427	0.04%
2022/06/15	1	33.10	12	32.98	31.10	-11	6,541	-0.17%
2022/06/14	0	0.00	2	31.65	31.50	-2	5,909	-0.03%
2022/06/08	0	0.00	1	31.25	31.10	-1	5,761	-0.02%
2022/06/07	0	0.00	11	31.53	31.20	-11	5,757	-0.19%
2022/06/06	0	0.00	1	31.05	31.05	-1	5,689	-0.02%
2022/05/31	0	0.00	8	29.18	29.15	-8	5,750	-0.14%
2022/05/30	0	0.00	1	28.85	28.90	-1	5,781	-0.02%
2022/05/26	0	0.00	1	28.70	28.30	-1	5,932	-0.02%
2022/05/23	0	0.00	5	29.30	29.20	-5	6,233	-0.08%
2022/05/20	10	29.45	0	0.00	29.45	10	6,452	0.15%
2022/05/19	1	28.80	5	28.75	29.15	-4	6,613	-0.06%
2022/05/17	0	0.00	1	29.50	29.35	-1	7,331	-0.01%
2022/05/16	1	29.55	0	0.00	29.30	1	7,409	0.01%
2022/05/13	0	0.00	1	29.25	29.35	-1	7,442	-0.01%
2022/05/06	0	0.00	1	29.35	29.45	-1	8,404	-0.01%
2022/05/05	5	29.85	0	0.00	29.80	5	8,969	0.06%
2022/05/03	0	0.00	1	29.95	29.80	-1	9,301	-0.01%
2022/04/29	1	31.10	0	0.00	30.55	1	9,289	0.01%
2022/04/27	1	30.15	0	0.00	30.20	1	9,288	0.01%
2022/04/26	4	30.05	0	0.00	30.10	4	9,351	0.04%
2022/04/22	1	31.50	1	31.50	31.55	0	9,499	0.00%
2022/04/21	16	31.62	0	0.00	31.85	16	9,446	0.17%
2022/04/20	1	30.60	1	30.75	30.80	0	9,101	0.00%
2022/04/18	2	30.10	0	0.00	30.00	2	9,149	0.02%
2022/04/14	1	30.55	0	0.00	30.35	1	9,132	0.01%
2022/04/12	1	31.15	1	31.15	30.95	0	9,159	0.00%
2022/04/11	0	0.00	0.1	31.95	31.60	-0.1	9,186	0.00%
2022/04/07	3	32.67	5	33.30	32.40	-2	9,523	-0.02%
2022/04/06	0	0.00	1	33.35	33.75	-1	9,491	-0.01%
2022/04/01	0.1	33.05	0	0.00	33.30	0.1	9,924	0.00%
2022/03/31	0	0.00	2	32.95	33.00	-2	10,327	-0.02%
2022/03/30	0	0.00	1.2	32.46	32.60	-1.2	10,185	-0.01%
2022/03/29	3	32.65	12	32.61	32.60	-9	10,126	-0.09%
2022/03/25	2	32.35	11	32.71	32.20	-9	9,981	-0.09%
2022/03/24	0	0.00	2	31.90	31.85	-2	9,841	-0.02%
2022/03/23	2	32.03	4	31.85	31.90	-2	9,949	-0.02%
2022/03/22	2.2	31.67	0	0.00	32.00	2.2	10,247	0.02%
2022/03/21	0	0.00	2	31.10	31.20	-2	10,407	-0.02%
2022/03/18	1	30.40	2	30.65	30.85	-1	10,359	-0.01%
2022/03/17	1	29.80	10	29.55	29.80	-9	10,138	-0.09%
2022/03/16	0	0.00	7	28.95	28.95	-7	10,389	-0.07%
2022/03/11	0	29.55	0	0.00	29.45	0	10,706	0.00%
2022/03/07	1	30.40	3	30.10	30.00	-2	10,564	-0.02%
2022/03/04	14	31.98	0	0.00	31.50	14	10,458	0.13%
2022/03/03	3	32.10	5	32.10	32.05	-2	10,361	-0.02%
2022/03/02	5	31.80	0	0.00	31.80	5	10,324	0.05%
2022/02/25	7	31.97	0	0.00	31.95	7	10,188	0.07%
2022/02/24	1	32.00	3	31.63	31.55	-2	10,140	-0.02%
2022/02/23	2	32.20	2	31.90	32.20	0	10,039	0.00%
2022/02/22	3	32.48	0	0.00	31.85	3	10,012	0.03%
2022/02/21	7	32.85	0	0.00	33.00	7	9,946	0.07%
2022/02/18	4	32.83	3	32.80	33.10	1	10,211	0.01%
2022/02/17	1	32.00	14	31.86	31.95	-13	10,036	-0.13%
2022/02/16	0	0.00	2	31.25	31.30	-2	9,751	-0.02%
2022/02/15	1	30.90	0	0.00	30.95	1	9,720	0.01%
2022/02/11	2	31.00	0	0.00	31.15	2	9,663	0.02%
2022/02/10	12	31.28	1	31.60	31.15	11	9,600	0.11%
2022/02/09	1	32.45	0	0.00	32.65	1	9,261	0.01%
2022/02/08	2	32.60	8	32.61	32.60	-6	9,108	-0.07%
2022/02/07	5	32.68	1.2	32.91	32.60	3.8	8,730	0.04%
2022/01/26	0.2	31.00	3	31.03	31.00	-2.8	8,149	-0.03%
2022/01/25	3	30.83	3	30.65	30.10	0	7,974	0.00%
2022/01/24	11	29.98	1	29.90	30.45	10	7,858	0.13%
2022/01/21	0	0.00	1	30.50	30.45	-1	7,872	-0.01%
2022/01/20	1	30.75	1	30.65	30.80	0	7,963	0.00%
2022/01/19	0	0.00	21	30.46	30.55	-21	8,241	-0.25%
2022/01/18	5	30.05	3	30.25	29.95	2	8,136	0.02%
2022/01/17	1	30.00	2	30.05	30.20	-1	7,981	-0.01%
2022/01/14	2	28.85	0	0.00	28.80	2	7,850	0.03%
2022/01/12	0	0.00	2	29.50	29.40	-2	7,811	-0.03%
2022/01/11	1	29.85	1	30.15	29.95	0	7,749	0.00%
2022/01/10	10	30.55	0	0.00	30.75	10	7,689	0.13%
2022/01/07	50	30.60	2	30.65	30.55	48	7,667	0.63%
2022/01/06	0	0.00	49	30.88	31.40	-49	7,594	-0.65%
2022/01/05	2	31.58	6	31.46	31.40	-4	7,529	-0.05%
2022/01/04	52	31.66	12	31.61	31.65	40	7,477	0.53%
2022/01/03	156	32.30	5	32.38	32.10	151	7,389	2.04%	大買/鉅額交易
2021/12/30	24	32.40	11	32.46	32.30	13	7,195	0.18%
2021/12/29	6	31.69	3	31.45	31.85	3	6,836	0.04%
2021/12/28	70	32.01	15	32.14	31.20	55	6,683	0.82%
2021/12/27	5	30.73	3	30.83	31.50	2	6,090	0.03%
2021/12/24	1	29.75	2	29.90	29.90	-1	5,566	-0.02%
2021/12/23	2	29.75	2	30.10	29.75	0	5,555	0.00%
2021/12/22	1	29.65	1	29.85	29.65	0	5,532	0.00%
2021/12/21	2	29.60	1	29.70	29.75	1	5,510	0.02%
2021/12/20	3	30.17	1	30.20	30.10	2	5,459	0.04%
2021/12/17	0	0.00	0.2	30.35	29.95	-0.2	5,372	0.00%
2021/12/16	5	30.55	12	30.45	30.60	-7	5,231	-0.13%
2021/12/15	1.2	30.00	15	29.97	30.30	-13.8	4,845	-0.28%
2021/12/14	1	28.60	2	29.08	28.50	-1	4,519	-0.02%
2021/12/13	3	28.75	0	0.00	28.70	3	4,463	0.07%
2021/12/10	10	29.48	1	29.55	29.20	9	4,412	0.20%
2021/12/09	1	29.05	2	29.00	29.50	-1	4,100	-0.02%
2021/12/07	4	28.89	3	28.73	28.70	1	3,874	0.03%
2021/11/25	1	28.05	0	0.00	27.75	1	3,671	0.03%
2021/11/22	3	28.32	2	28.50	28.25	1	3,665	0.03%
2021/11/19	3	28.23	0	0.00	28.20	3	3,632	0.08%
2021/11/18	5	29.21	3	29.12	28.85	2	3,548	0.06%
2021/11/17	10	29.74	7	29.69	30.00	3	3,389	0.09%
2021/11/16	2	29.48	11	29.00	29.00	-9	2,923	-0.31%
2021/11/15	0	0.00	2	27.95	28.05	-2	2,646	-0.08%
2021/11/12	10	28.22	1	28.20	28.05	9	2,645	0.34%
2021/11/10	0	0.00	1	28.25	27.90	-1	2,619	-0.04%
2021/11/08	1	27.70	1	28.00	27.80	0	2,615	0.00%
2021/11/05	1	27.80	1	28.10	27.90	0	2,633	0.00%
2021/11/04	1	27.85	3	27.92	27.85	-2	2,645	-0.08%
2021/11/03	1	27.55	0	0.00	27.50	1	2,682	0.04%
2021/11/02	4	28.08	0	0.00	27.25	4	2,696	0.15%
2021/11/01	1	28.00	2	27.93	27.90	-1	2,702	-0.04%
2021/10/29	2	27.53	2	27.68	27.40	0	2,719	0.00%
2021/10/28	3	28.03	1	28.05	28.10	2	2,735	0.07%
2021/10/27	3	28.07	3	28.23	28.65	0	2,639	0.00%
2021/10/20	0	0.00	6	25.60	25.35	-6	2,533	-0.24%
2021/10/18	0	0.00	1	25.40	25.40	-1	2,930	-0.03%
2021/09/29	0	0.00	10	26.29	26.35	-10	3,874	-0.26%
2021/09/24	1	26.30	0	0.00	26.20	1	4,278	0.02%
2021/09/23	2	25.95	1	25.80	26.35	1	4,324	0.02%
2021/09/22	5	25.66	1	25.70	25.50	4	4,368	0.09%
2021/09/16	0	0.00	1	25.30	25.30	-1	4,715	-0.02%
2021/09/08	3	24.80	7	25.15	24.65	-4	4,840	-0.08%
2021/09/07	2	25.25	3	25.55	25.25	-1	4,839	-0.02%
2021/08/30	4	26.50	0	0.00	26.55	4	4,883	0.08%
2021/08/27	1	26.35	0	0.00	26.30	1	4,888	0.02%
2021/08/26	1	26.40	0	0.00	26.15	1	4,865	0.02%
2021/08/10	2	27.65	0	0.00	27.65	2	4,856	0.04%
2021/08/02	2	32.83	0	0.00	32.75	2	4,961	0.04%
2021/07/30	0	0.00	3	33.17	32.80	-3	4,976	-0.06%
2021/07/29	6	33.78	0	0.00	33.65	6	4,945	0.12%
2021/07/28	0	0.00	11	33.47	33.60	-11	4,943	-0.22%
2021/07/27	11	34.27	4	34.41	34.15	7	4,973	0.14%
2021/07/26	11	34.36	1	34.55	34.45	10	5,017	0.20%
2021/07/23	11	34.58	3	34.68	34.60	8	5,000	0.16%
2021/07/21	0	0.00	20	32.33	32.30	-20	4,734	-0.42%
2021/07/19	10	34.04	3	33.97	33.80	7	4,716	0.15%
2021/07/16	6	34.20	0	0.00	34.30	6	4,840	0.12%
2021/07/15	2	33.95	0	0.00	33.95	2	4,860	0.04%
2021/07/14	2	34.25	1	34.55	34.30	1	4,878	0.02%
2021/07/13	1	34.00	0	0.00	33.40	1	4,912	0.02%
2021/07/12	9	34.71	0	0.00	34.35	9	5,099	0.18%
2021/07/09	2	33.95	8	33.72	33.75	-6	5,007	-0.12%
2021/07/08	0	0.00	1	33.05	33.10	-1	5,134	-0.02%
2021/07/07	1	32.90	0	0.00	32.95	1	5,359	0.02%
2021/07/01	2	33.60	0	0.00	33.25	2	6,693	0.03%
2021/06/29	1	32.55	10	32.25	32.50	-9	6,427	-0.14%
2021/06/28	17	33.04	1	33.05	33.20	16	6,428	0.25%
2021/06/25	0	0.00	9	31.81	31.85	-9	6,265	-0.14%
2021/06/24	0	0.00	10	31.25	31.25	-10	6,285	-0.16%
2021/06/18	2	30.80	2	30.85	30.65	0	6,620	0.00%
2021/06/15	2	30.90	1	30.85	30.85	1	7,156	0.01%
2021/06/11	8	30.55	0	0.00	30.60	8	7,215	0.11%
2021/06/04	0	0.00	1	29.95	29.95	-1	7,688	-0.01%
2021/06/03	1	30.25	0	0.00	30.20	1	7,766	0.01%
2021/06/01	15	30.25	0	0.00	30.25	15	8,044	0.19%
2021/05/31	0	0.00	10	30.05	30.05	-10	8,111	-0.12%
2021/05/24	10	28.95	0	0.00	29.00	10	8,556	0.12%
2021/05/20	0	0.00	5	28.50	28.40	-5	8,887	-0.06%
2021/05/18	2	27.65	0	0.00	28.60	2	8,974	0.02%
2021/05/14	4	27.90	3	28.90	27.90	1	8,903	0.01%
2021/05/12	2	29.40	0	0.00	28.15	2	8,810	0.02%
2021/05/11	9	31.36	0	0.00	30.70	9	8,661	0.10%
2021/05/10	4	32.20	4	32.15	32.20	0	8,595	0.00%
2021/05/07	0	0.00	12	32.65	32.80	-12	8,598	-0.14%
2021/05/05	2	32.40	0	0.00	31.50	2	8,546	0.02%
2021/05/04	4	31.99	0	0.00	31.95	4	8,551	0.05%
2021/05/03	1	33.50	0	0.00	33.10	1	8,504	0.01%
2021/04/28	0	0.00	6	35.33	34.90	-6	8,421	-0.07%
2021/04/23	1	34.45	0	0.00	34.70	1	8,461	0.01%
2021/04/22	1	35.40	0	0.00	34.35	1	8,508	0.01%
2021/04/21	5	35.22	5	35.16	35.15	0	8,401	0.00%
2021/04/19	22	35.81	14	35.73	35.80	8	8,381	0.10%
2021/04/16	7	36.53	0	0.00	36.40	7	8,271	0.08%
2021/04/15	8	35.86	3	35.40	35.50	5	8,043	0.06%
2021/04/14	1	34.60	5	33.67	34.95	-4	7,935	-0.05%
2021/04/13	13	35.48	0	0.00	35.35	13	8,112	0.16%
2021/04/12	11	36.75	11	36.44	36.30	0	8,481	0.00%
2021/04/09	14	35.45	0	0.00	35.75	14	8,026	0.17%
2021/04/08	1	34.85	17	34.77	34.75	-16	7,714	-0.21%
2021/04/07	10	33.35	0	0.00	33.50	10	7,415	0.13%
2021/04/06	2	32.55	0	0.00	32.70	2	7,471	0.03%
2021/03/31	1	32.05	0	0.00	32.15	1	7,466	0.01%
2021/03/30	2	32.25	1	32.40	32.15	1	7,427	0.01%
2021/03/26	2	32.70	3	32.82	32.55	-1	7,299	-0.01%
2021/03/24	3	32.70	2	33.00	32.90	1	7,130	0.01%
2021/03/22	15	32.98	14	32.97	33.10	1	7,072	0.01%
2021/03/19	1	33.05	2	33.05	33.10	-1	6,919	-0.01%
2021/03/18	0	0.00	14	32.46	32.30	-14	6,776	-0.21%
2021/03/17	0	0.00	19	31.96	31.75	-19	6,814	-0.28%
2021/03/15	0	0.00	2	31.60	31.55	-2	6,885	-0.03%
2021/03/12	10	31.75	2	31.80	31.85	8	6,983	0.11%
2021/03/11	0	0.00	11	31.98	32.00	-11	7,013	-0.16%
2021/03/10	0	0.00	1	31.40	31.50	-1	6,863	-0.01%
2021/03/09	2	30.70	2	30.95	31.15	0	6,879	0.00%
2021/03/08	3	31.90	8	31.66	30.95	-5	6,870	-0.07%
2021/03/05	7	30.89	1	30.85	31.20	6	6,740	0.09%
2021/03/03	3	30.88	5	30.75	30.90	-2	6,724	-0.03%
2021/03/02	9	31.34	3	31.62	30.80	6	6,706	0.09%
2021/02/26	3	30.98	13	31.00	31.00	-10	6,577	-0.15%
2021/02/23	13	30.96	0	0.00	31.00	13	6,618	0.20%
2021/02/22	2	30.80	1	30.75	30.75	1	6,583	0.02%
2021/02/18	0	0.00	1	29.40	29.40	-1	6,968	-0.01%
2021/02/17	1	28.55	1	28.75	28.85	0	7,301	0.00%
2021/02/05	0	0.00	1	28.05	28.05	-1	7,608	-0.01%
2021/02/02	0	0.00	10	27.85	27.80	-10	8,023	-0.12%
2021/01/29	1	28.05	7	27.95	28.15	-6	8,357	-0.07%
2021/01/26	2	27.88	0	0.00	27.75	2	9,746	0.02%
2021/01/22	4	27.95	0	0.00	28.05	4	10,897	0.04%
2021/01/20	2	28.30	50	28.60	28.30	-48	10,967	-0.44%
2021/01/19	4	29.58	0	0.00	29.30	4	10,903	0.04%
2021/01/15	0	0.00	10	29.15	29.05	-10	10,821	-0.09%
2021/01/13	2	29.60	0	0.00	29.60	2	10,786	0.02%
2021/01/12	0	0.00	4	29.50	29.50	-4	10,775	-0.04%
2021/01/11	20	30.10	0	0.00	30.15	20	10,733	0.19%
2021/01/07	16	30.26	16	30.61	30.25	0	10,648	0.00%
2021/01/06	3	31.27	3	31.05	30.55	0	10,586	0.00%
2021/01/05	8	32.42	20	32.06	32.50	-12	10,188	-0.12%
2021/01/04	10	31.00	4	30.78	30.70	6	9,599	0.06%
2020/12/30	3	30.65	12	30.80	30.55	-9	9,554	-0.09%
2020/12/29	22	30.53	34	30.92	30.85	-12	9,462	-0.13%
2020/12/28	1	30.30	20	30.25	30.30	-19	9,198	-0.21%
2020/12/22	2	29.55	12	29.52	28.85	-10	9,032	-0.11%
2020/12/21	2	29.20	2	29.50	29.45	0	9,079	0.00%
2020/12/18	10	29.40	0	0.00	29.65	10	9,089	0.11%
2020/12/17	0	0.00	7	29.06	29.40	-7	9,124	-0.08%
2020/12/16	0	0.00	2	29.05	28.95	-2	9,109	-0.02%
2020/12/15	5	29.30	7	28.89	28.70	-2	9,413	-0.02%
2020/12/11	3	29.27	0	0.00	29.25	3	9,501	0.03%
2020/12/10	0	0.00	10	30.75	30.10	-10	9,310	-0.11%
2020/12/09	20	30.45	0	0.00	30.55	20	9,190	0.22%
2020/12/08	8	30.51	10	31.20	30.50	-2	9,173	-0.02%
2020/12/07	0	0.00	10	30.85	30.60	-10	9,050	-0.11%
2020/12/04	0	0.00	6	30.53	30.50	-6	9,006	-0.07%
2020/12/03	0	0.00	19	30.67	30.35	-19	8,973	-0.21%
2020/12/02	13	30.13	0	0.00	30.10	13	8,881	0.15%
2020/11/30	11	30.30	2	30.43	30.20	9	8,914	0.10%
2020/11/27	11	30.26	0	0.00	30.15	11	8,957	0.12%
2020/11/26	1	29.95	2	29.95	29.95	-1	8,987	-0.01%
2020/11/25	3	29.85	3	29.72	29.90	0	9,000	0.00%
2020/11/24	1	29.95	0	0.00	29.80	1	8,959	0.01%
2020/11/23	1	30.00	0	0.00	30.20	1	8,953	0.01%
2020/11/20	3	30.15	0	0.00	30.10	3	8,909	0.03%
2020/11/19	22	30.15	0	0.00	29.95	22	8,962	0.25%
2020/11/18	3	30.87	3	30.93	30.50	0	9,001	0.00%
2020/11/17	10	30.85	6	30.63	30.65	4	9,020	0.04%
2020/11/16	60	30.65	0	0.00	30.85	60	9,131	0.66%
2020/11/13	2	29.65	1	30.30	30.25	1	8,925	0.01%
2020/11/12	20	29.00	1	29.45	28.95	19	8,660	0.22%
2020/11/11	30	29.40	0	0.00	29.65	30	8,567	0.35%
2020/11/10	1	29.05	2	29.15	29.05	-1	8,443	-0.01%
2020/11/09	3	29.30	0	0.00	29.30	3	8,492	0.04%
2020/11/06	2	29.05	0	0.00	29.00	2	8,475	0.02%
2020/11/04	0	0.00	3	28.95	28.85	-3	8,474	-0.04%
2020/11/03	3	30.17	1	30.95	29.20	2	8,350	0.02%
2020/11/02	1	30.00	19	30.33	30.50	-18	7,719	-0.23%
2020/10/30	0	0.00	21	28.29	27.75	-21	6,659	-0.32%
2020/10/29	0	0.00	2	27.20	27.60	-2	6,636	-0.03%
2020/10/28	4	28.08	0	0.00	27.55	4	6,670	0.06%
2020/10/27	0	0.00	17	27.65	27.80	-17	6,553	-0.26%
2020/10/21	10	27.90	0	0.00	27.85	10	6,609	0.15%
2020/09/24	3	25.93	0	0.00	25.60	3	6,962	0.04%
2020/09/21	1	27.55	0	0.00	27.70	1	7,069	0.01%
2020/09/16	8	27.90	24	27.88	27.85	-16	6,659	-0.24%
2020/09/08	2	26.90	0	0.00	27.30	2	6,638	0.03%
2020/09/04	5	27.20	0	0.00	27.20	5	6,566	0.08%
2020/09/03	10	27.85	0	0.00	27.80	10	6,495	0.15%
2020/09/02	0	0.00	11	28.23	28.20	-11	6,405	-0.17%
2020/09/01	0	0.00	3	28.10	27.90	-3	6,316	-0.05%
2020/08/31	10	27.85	0	0.00	27.75	10	6,232	0.16%
2020/08/27	10	27.55	10	28.00	27.30	0	6,148	0.00%
2020/08/26	1	27.60	1	27.70	27.70	0	6,041	0.00%
2020/08/25	11	27.74	2.1	27.82	27.60	8.9	5,980	0.15%
2020/08/24	16	27.92	4	27.93	28.15	12	5,854	0.20%
2020/08/21	42	27.96	51	28.01	27.85	-9	5,652	-0.16%
2020/08/20	5	27.38	22	27.50	26.65	-17	5,236	-0.32%
2020/08/19	0	0.00	2	27.53	27.30	-2	4,917	-0.04%
2020/08/18	0	0.00	1	27.00	27.20	-1	4,736	-0.02%
2020/08/17	0	0.00	3	27.03	26.80	-3	4,657	-0.06%
2020/08/14	0	0.00	1	27.00	26.80	-1	4,604	-0.02%
2020/08/13	34	27.71	0	0.00	27.10	34	4,536	0.75%
2020/08/12	1	27.00	1	26.60	27.65	0	4,356	0.00%
2020/08/11	9	26.76	1	26.65	26.75	8	4,191	0.19%
2020/08/10	1	26.70	30	26.70	26.45	-29	3,949	-0.73%
2020/08/07	57	26.16	22	26.32	26.50	35	3,920	0.89%
2020/08/06	3	26.13	31	26.02	25.90	-28	3,811	-0.73%
2020/08/05	2	25.15	2	25.15	25.10	0	3,491	0.00%
2020/08/04	33	25.44	0	0.00	25.15	33	3,478	0.95%
2020/08/03	0	0.00	10	24.88	24.90	-10	3,466	-0.29%
2020/07/27	0	0.00	3	25.00	23.85	-3	3,490	-0.09%
2020/07/24	9	24.45	0	0.00	24.50	9	3,453	0.26%
2020/07/23	1	24.80	3	24.65	24.70	-2	3,447	-0.06%
2020/07/21	2	24.65	0	0.00	25.00	2	3,404	0.06%
2020/07/20	1	24.45	0	0.00	24.65	1	3,384	0.03%
2020/07/14	0	0.00	4	24.75	24.60	-4	3,280	-0.12%
2020/07/13	1	25.00	1	24.90	25.00	0	3,281	0.00%
2020/07/07	4	24.63	0	0.00	24.40	4	3,289	0.12%
2020/07/06	0	0.00	10	24.88	25.15	-10	3,215	-0.31%
2020/07/03	6	24.33	0	0.00	24.25	6	3,102	0.19%
2020/07/02	4	24.23	5	24.35	24.20	-1	3,054	-0.03%
2020/07/01	0	0.00	27	24.31	24.30	-27	3,012	-0.90%
2020/06/30	20	24.28	4	24.10	24.10	16	2,913	0.55%
2020/06/23	3	22.45	0	0.00	22.55	3	2,790	0.11%
2020/06/19	2	22.58	0	0.00	22.55	2	2,808	0.07%
2020/06/17	0	0.00	10	21.80	21.75	-10	2,571	-0.39%
2020/06/10	0	0.00	2	21.60	21.70	-2	2,713	-0.07%
2020/06/09	0	0.00	1	21.85	21.75	-1	2,779	-0.04%
2020/06/03	1	22.10	0	0.00	22.00	1	2,871	0.03%
2020/05/29	0	0.00	2	21.50	21.45	-2	2,838	-0.07%
2020/05/28	0	0.00	9	21.85	21.60	-9	2,841	-0.32%
2020/05/08	0	0.00	12.1	21.35	21.80	-12.1	2,809	-0.43%
2020/05/05	2	21.25	0	0.00	20.85	2	2,714	0.07%
2020/04/30	10	20.75	0	0.00	20.80	10	2,632	0.38%
2020/04/23	0	0.00	2	20.05	20.10	-2	2,682	-0.07%
2020/04/22	2	19.60	0	0.00	19.70	2	2,710	0.07%
2020/04/20	0	0.00	8	20.08	20.20	-8	2,737	-0.29%
2020/04/17	2	20.30	1.5	19.93	20.05	0.5	2,785	0.02%
2020/04/16	0	0.00	10	20.25	20.00	-10	2,780	-0.36%
2020/04/15	2	20.15	1	20.05	20.05	1	2,762	0.04%
2020/04/14	18	20.69	1	20.35	20.50	17	2,747	0.62%
2020/04/13	0	0.00	2	19.85	20.45	-2	2,634	-0.08%
2020/04/10	2	19.83	0	0.00	19.75	2	2,617	0.08%
2020/04/07	3	19.55	0	0.00	19.45	3	2,639	0.11%
2020/04/01	0	0.00	2	19.20	19.30	-2	2,655	-0.08%
2020/03/31	0	0.00	2	19.20	18.95	-2	2,712	-0.07%
2020/03/30	1	17.50	0	0.00	19.00	1	2,699	0.04%
2020/03/27	4	18.15	0	0.00	18.00	4	2,696	0.15%
2020/03/26	0	0.00	3	17.90	18.25	-3	2,705	-0.11%
2020/03/25	0	0.00	3	18.35	18.25	-3	2,704	-0.11%
2020/03/24	8	16.88	0	0.00	17.45	8	2,694	0.30%
2020/03/13	0	0.00	3	19.55	19.95	-3	2,805	-0.11%
2020/03/12	1	22.70	5	22.30	21.70	-4	2,722	-0.15%
2020/03/11	2	22.80	0	0.00	22.90	2	2,621	0.08%
2020/03/05	0	0.00	10	23.85	23.70	-10	2,578	-0.39%
2020/03/04	0	0.00	2	23.20	23.40	-2	2,586	-0.08%
2020/03/03	3	23.62	0	0.00	23.45	3	2,586	0.12%
2020/02/27	0	0.00	1	23.00	22.80	-1	2,593	-0.04%
2020/02/26	5	23.60	0	0.00	23.60	5	2,581	0.19%
2020/02/25	10	23.55	0	0.00	23.60	10	2,599	0.38%
2020/02/21	2	24.00	0	0.00	23.95	2	2,614	0.08%
2020/02/20	12	23.93	13	23.92	23.85	-1	2,620	-0.04%
2020/02/13	1	23.25	3	23.10	23.15	-2	2,572	-0.08%
2020/02/10	1	22.15	0	0.00	22.35	1	2,539	0.04%
2020/02/07	1	22.95	0	0.00	22.60	1	2,545	0.04%
2020/02/06	1	23.35	0	0.00	23.30	1	2,554	0.04%
2020/02/03	1	21.90	0	0.00	22.40	1	2,640	0.04%
2020/01/31	2	23.65	0	0.00	23.75	2	2,605	0.08%
2020/01/17	3	25.67	0	0.00	25.65	3	2,651	0.11%
2020/01/16	0	0.00	3	25.65	25.80	-3	2,635	-0.11%
2020/01/14	1	25.35	0	0.00	25.35	1	2,601	0.04%
2020/01/08	0	0.00	10	24.05	24.05	-10	2,545	-0.39%
2020/01/02	0	0.00	2	25.90	25.65	-2	2,668	-0.07%
2019/12/25	0	0.00	2	25.95	26.00	-2	2,621	-0.08%
2019/12/23	2	25.50	2	25.50	25.50	0	2,682	0.00%
2019/12/19	0	0.00	48	25.70	25.75	-48	2,690	-1.78%
2019/12/18	52	26.04	0	0.00	25.90	52	2,716	1.91%
2019/12/17	0	0.00	6	26.05	26.00	-6	2,712	-0.22%
2019/12/16	1	25.10	0	0.00	25.20	1	2,542	0.04%
2019/12/12	3	24.50	1	24.45	24.50	2	2,552	0.08%
2019/12/05	1	25.50	0	0.00	25.40	1	2,668	0.04%
2019/11/21	0	0.00	1	25.25	25.25	-1	3,095	-0.03%
2019/11/18	2	24.88	0	0.00	25.10	2	3,234	0.06%
2019/10/30	0	0.00	0.1	24.25	24.25	-0.1	4,649	0.00%
2019/10/16	0	0.00	1	25.15	25.15	-1	5,375	-0.02%
2019/10/14	5	24.85	0	0.00	24.95	5	5,453	0.09%
2019/10/07	0	0.00	3.5	26.07	26.00	-3.5	5,466	-0.06%
2019/10/02	5	26.60	5	25.87	26.60	0	5,923	0.00%
2019/09/26	4	26.91	2	27.20	26.75	2	5,850	0.03%
2019/09/24	2	26.90	0	0.00	26.90	2	5,796	0.03%
2019/09/16	2	26.65	0	0.00	26.55	2	6,108	0.03%
2019/09/06	0	0.00	10	28.15	28.15	-10	5,927	-0.17%
2019/09/02	12	28.62	0	0.00	28.65	12	5,815	0.21%
2019/08/29	0	0.00	1	27.95	27.90	-1	5,720	-0.02%
2019/08/27	1	27.50	0	0.00	27.65	1	5,580	0.02%
2019/08/20	0	0.00	15	28.65	28.30	-15	5,293	-0.28%
2019/08/19	10	28.90	4	29.06	28.85	6	5,210	0.12%
2019/08/14	12	28.95	6	28.68	28.95	6	5,035	0.12%
2019/08/13	1	28.10	0	0.00	27.75	1	4,835	0.02%
2019/08/12	5	29.06	3	29.15	28.75	2	4,774	0.04%
2019/08/08	0	0.00	2	28.60	28.45	-2	4,616	-0.04%
2019/08/07	3	28.00	1	28.05	28.05	2	4,537	0.04%
2019/08/06	1	27.80	22	28.14	28.30	-21	4,373	-0.48%
2019/08/05	0	0.00	30	27.68	27.40	-30	4,279	-0.70%
2019/08/02	0	0.00	1	27.10	27.15	-1	4,223	-0.02%
2019/08/01	0	0.00	40	27.55	27.70	-40	4,257	-0.94%
2019/07/30	5	26.45	7	26.75	26.45	-2	4,274	-0.05%
2019/07/29	5	27.25	0	0.00	27.20	5	4,277	0.12%
2019/07/26	10	27.25	0	0.00	27.40	10	4,281	0.23%
2019/07/25	9	27.59	49	28.19	27.60	-40	4,335	-0.92%
2019/07/24	7	26.80	0	0.00	27.20	7	4,229	0.17%
2019/07/23	10	27.05	0	0.00	26.85	10	4,220	0.24%
2019/07/22	0	0.00	54	26.91	26.85	-54	4,182	-1.29%
2019/07/19	10	26.25	10	26.25	26.25	0	4,201	0.00%
2019/07/18	30	26.47	0	0.00	26.20	30	4,231	0.71%
2019/07/17	11	26.35	18	26.54	26.80	-7	4,239	-0.17%
2019/07/16	0	0.00	10	26.50	26.15	-10	4,296	-0.23%
2019/07/15	21	26.13	0	0.00	26.15	21	4,274	0.49%
2019/07/11	10	25.50	29	25.70	25.70	-19	4,226	-0.45%
2019/07/10	0	0.00	1	26.90	25.60	-1	4,243	-0.02%
2019/07/09	10	25.50	2	25.65	25.90	8	3,908	0.20%
2019/07/08	30	25.83	1	25.75	25.75	29	3,902	0.74%
2019/07/04	0	0.00	2	25.45	25.25	-2	3,977	-0.05%
2019/07/03	2	25.25	0	0.00	25.20	2	4,008	0.05%
2019/07/02	6	25.47	4	25.55	25.70	2	4,028	0.05%
2019/06/27	20	25.81	0	0.00	25.25	20	4,034	0.50%
2019/06/25	15	25.50	0	0.00	25.35	15	3,926	0.38%
2019/06/24	0	0.00	11	25.25	25.30	-11	3,877	-0.28%
2019/06/21	0	0.00	10	24.80	24.50	-10	3,881	-0.26%
2019/06/20	1	24.00	0	0.00	24.20	1	3,937	0.03%
2019/06/12	10	23.78	0	0.00	23.60	10	4,717	0.21%
2019/06/03	10	23.10	0	0.00	23.00	10	4,929	0.20%
2019/05/30	0	0.00	10	22.60	23.20	-10	5,063	-0.20%
2019/05/27	0	0.00	15	23.15	23.15	-15	5,149	-0.29%
2019/05/23	0	0.00	10	23.25	23.30	-10	5,218	-0.19%
2019/05/15	0	0.00	2	25.23	25.05	-2	5,164	-0.04%
2019/05/14	2	23.90	0	0.00	24.80	2	5,107	0.04%
2019/05/13	0	0.00	5	24.75	24.55	-5	5,084	-0.10%
2019/05/10	10	23.80	2	24.00	24.10	8	5,034	0.16%
2019/05/09	0	0.00	1	24.55	24.20	-1	4,995	-0.02%
2019/05/08	15	25.00	0	0.00	25.35	15	4,909	0.31%
2019/05/03	8	26.24	0	0.00	26.40	8	4,701	0.17%
2019/05/02	5	25.85	0	0.00	26.25	5	4,671	0.11%
2019/04/30	0	0.00	13	25.81	26.00	-13	4,622	-0.28%
2019/04/29	10	25.70	0	0.00	25.00	10	4,407	0.23%
2019/04/26	0	0.00	5	24.95	25.35	-5	4,409	-0.11%
2019/04/25	10	25.75	0	0.00	25.15	10	4,519	0.22%
2019/04/22	0	0.00	14	25.36	25.10	-14	4,548	-0.31%
2019/04/17	0	0.00	4	24.63	24.55	-4	4,630	-0.09%
2019/04/16	3	24.90	1	24.80	24.50	2	4,820	0.04%
2019/04/11	0	0.00	4	23.70	23.70	-4	4,911	-0.08%
2019/04/10	11	24.15	0	0.00	24.10	11	4,887	0.23%
2019/04/09	0	0.00	7	23.85	23.85	-7	4,821	-0.15%
2019/03/28	9	22.96	0	0.00	22.90	9	4,701	0.19%
2019/03/26	10	23.30	20	23.60	23.40	-10	4,622	-0.22%
2019/03/25	16	23.97	0	0.00	23.75	16	4,553	0.35%
2019/03/22	4	25.11	0	0.00	24.85	4	4,557	0.09%
2019/03/21	20	26.45	0	0.00	26.10	20	4,316	0.46%
2019/03/19	0	0.00	1	26.10	26.10	-1	4,218	-0.02%
2019/03/18	0	0.00	10	26.13	26.50	-10	4,208	-0.24%
2019/03/08	3	24.65	0	0.00	24.75	3	4,017	0.07%
2019/03/07	1	25.70	1	25.00	25.10	0	4,007	0.00%
2019/03/06	1	25.65	3	25.70	25.70	-2	3,941	-0.05%
2019/03/05	0	0.00	2	25.25	24.85	-2	3,870	-0.05%
2019/02/27	1	24.20	0	0.00	24.55	1	3,807	0.03%
2019/02/26	7	24.69	0	0.00	24.50	7	3,815	0.18%
2019/02/25	1	24.90	0	0.00	24.95	1	3,835	0.03%
2019/02/22	1	24.65	0	0.00	24.90	1	3,808	0.03%
2019/02/19	0	0.00	2	24.70	24.70	-2	3,789	-0.05%
2019/02/12	0	0.00	4	24.90	24.90	-4	3,803	-0.11%
2019/01/29	2	24.50	0	0.00	24.45	2	3,774	0.05%
2019/01/23	0	0.00	10	24.75	24.80	-10	3,737	-0.27%
2019/01/22	0	0.00	5	24.82	25.05	-5	3,719	-0.13%
2019/01/17	0	0.00	2	25.75	25.30	-2	3,618	-0.06%
2019/01/16	1	25.65	4	25.83	26.10	-3	3,458	-0.09%
2019/01/15	2	25.20	3.6	25.08	25.05	-1.6	3,279	-0.05%
2019/01/11	0	0.00	20	25.40	25.10	-20	3,158	-0.63%
2019/01/09	0	0.00	1	25.80	25.50	-1	3,015	-0.03%
2019/01/08	12	25.24	12	25.08	25.45	0	2,864	0.00%
2019/01/07	0	0.00	8	24.29	24.50	-8	2,643	-0.30%
2018/12/27	3	23.20	9	23.28	22.90	-6	2,451	-0.24%
2018/12/24	2	22.90	0	0.00	23.05	2	2,406	0.08%
2018/12/20	6	22.37	0	0.00	22.30	6	2,499	0.24%
2018/12/19	0	0.00	1	23.10	22.70	-1	2,485	-0.04%
2018/12/18	2	22.70	0	0.00	22.75	2	2,476	0.08%
2018/12/17	8	24.30	12	23.26	23.00	-4	2,441	-0.16%
2018/12/14	2	23.05	0	0.00	23.15	2	2,315	0.09%
2018/12/13	0	0.00	6	23.11	23.05	-6	2,299	-0.26%
2018/12/12	5	23.10	0	0.00	23.00	5	2,257	0.22%
2018/12/11	1	22.70	1	22.80	22.80	0	2,201	0.00%
2018/12/07	2	22.10	0	0.00	22.15	2	2,086	0.10%
2018/12/06	0	0.00	20	21.88	21.30	-20	2,067	-0.97%
2018/12/04	8	22.88	1	22.55	22.45	7	2,034	0.34%
2018/11/30	2	21.55	2	21.60	21.60	0	1,946	0.00%
2018/11/29	0	0.00	2	21.50	21.45	-2	1,929	-0.10%
2018/11/26	2	20.60	1	20.65	20.80	1	1,855	0.05%
2018/11/23	1	20.95	0	0.00	20.10	1	1,839	0.05%
2018/11/16	0	0.00	2	20.05	20.05	-2	1,765	-0.11%
2018/11/15	10	19.90	0	0.00	19.90	10	1,753	0.57%
2018/11/12	3	19.20	1	19.55	19.20	2	1,750	0.11%
2018/11/09	5	19.70	0	0.00	19.80	5	1,791	0.28%
2018/10/31	0	0.00	2	18.20	18.30	-2	2,151	-0.09%
2018/10/15	0	0.00	1	18.30	18.15	-1	2,671	-0.04%
2018/10/09	1	19.90	1	20.50	20.00	0	3,134	0.00%
2018/10/08	5	20.80	0	0.00	20.60	5	3,300	0.15%
2018/10/02	4	22.50	2	22.70	22.50	2	3,818	0.05%
2018/10/01	1	22.90	1	22.90	22.90	0	3,853	0.00%
2018/09/28	12	23.36	9	23.18	23.30	3	3,882	0.08%
2018/09/27	5	22.85	0	0.00	22.90	5	3,888	0.13%
2018/09/26	2	22.45	2	22.40	22.50	0	4,218	0.00%
2018/09/21	1	22.05	0	0.00	21.90	1	4,288	0.02%
2018/09/18	0	0.00	2	22.05	22.05	-2	4,408	-0.05%
2018/09/11	0	0.00	2	21.30	21.40	-2	4,709	-0.04%
2018/09/07	0	0.00	16	21.99	21.60	-16	4,720	-0.34%
2018/09/04	0	0.00	1	22.70	22.65	-1	4,893	-0.02%
2018/08/30	0	0.00	2.1	22.90	22.90	-2.1	5,186	-0.04%
2018/08/28	7	22.96	0	0.00	22.95	7	5,366	0.13%
2018/08/27	1	22.80	10	23.00	23.00	-9	5,638	-0.16%
2018/08/24	0	0.00	3	22.00	21.80	-3	5,787	-0.05%
2018/08/23	0	0.00	2	22.15	22.15	-2	5,848	-0.03%
2018/08/22	0	0.00	6	22.03	21.85	-6	5,857	-0.10%
2018/08/21	4	22.00	0	0.00	22.10	4	5,885	0.07%
2018/08/16	2	21.90	0	0.00	22.00	2	5,863	0.03%
2018/08/15	10	22.25	5	22.42	22.20	5	5,832	0.09%
2018/08/13	13	24.09	0	0.00	23.60	13	5,750	0.23%
2018/08/09	0	0.00	16	26.22	26.05	-16	5,778	-0.28%
2018/08/07	0	0.00	2	26.90	26.85	-2	5,736	-0.03%
2018/08/06	0	0.00	11	27.14	27.15	-11	5,724	-0.19%
2018/08/03	25	27.53	10	27.40	27.35	15	5,726	0.26%
2018/08/02	0	0.00	4	26.90	26.85	-4	5,497	-0.07%
2018/08/01	2	26.90	11	26.85	26.80	-9	5,461	-0.16%
2018/07/31	0	0.00	1	27.00	26.90	-1	5,450	-0.02%
2018/07/30	10	27.15	0	0.00	26.90	10	5,434	0.18%
2018/07/27	0	0.00	20	26.80	27.25	-20	5,423	-0.37%
2018/07/26	1	26.85	1	26.65	26.55	0	5,382	0.00%
2018/07/25	3	26.58	0	0.00	26.60	3	5,360	0.06%
2018/07/24	6	26.75	0	0.00	26.95	6	5,343	0.11%
2018/07/23	1	26.80	0	0.00	26.55	1	5,329	0.02%
2018/07/20	36	27.32	0	0.00	27.05	36	5,289	0.68%
2018/07/19	0	0.00	10	27.60	27.45	-10	5,251	-0.19%
2018/07/18	1	28.50	19	28.77	27.90	-18	5,190	-0.35%
2018/07/17	1	27.80	1	27.55	27.50	0	4,869	0.00%
2018/07/16	20	27.88	0	0.00	28.00	20	4,833	0.41%
2018/07/13	5	28.52	19	28.61	28.45	-14	4,685	-0.30%
2018/07/12	1	27.80	1	27.75	27.80	0	4,325	0.00%
2018/07/11	3	28.00	17	27.67	27.50	-14	4,306	-0.33%
2018/07/10	5	27.30	1	27.60	27.90	4	4,296	0.09%
2018/07/09	1	27.35	0	0.00	27.20	1	4,301	0.02%
2018/07/06	13	27.01	1	27.15	27.05	12	4,281	0.28%
2018/07/05	1	27.45	0	0.00	27.00	1	4,321	0.02%
2018/07/04	10	28.41	20	28.15	27.90	-10	4,324	-0.23%
2018/07/03	6	27.18	0	0.00	27.15	6	4,011	0.15%
2018/07/02	1	27.10	2	27.00	26.85	-1	4,016	-0.02%
2018/06/29	8	27.66	4	27.50	27.25	4	3,991	0.10%
2018/06/28	0	0.00	1	26.35	26.25	-1	3,914	-0.03%
2018/06/27	6	26.38	0	0.00	26.10	6	3,951	0.15%
2018/06/26	5	26.10	0	0.00	26.20	5	3,973	0.13%
2018/06/25	1	26.90	0	0.00	26.70	1	3,974	0.03%
2018/06/22	3	27.27	0	0.00	27.15	3	4,015	0.07%
2018/06/21	3	27.87	8	28.13	27.95	-5	3,998	-0.13%
2018/06/20	1	27.10	5	26.75	27.45	-4	3,963	-0.10%
2018/06/19	1	27.20	0	0.00	27.20	1	4,013	0.02%
2018/06/13	0	0.00	14	27.50	27.60	-14	4,174	-0.34%
2018/06/12	24	28.03	2	28.13	27.85	22	4,166	0.53%
2018/06/11	0	0.00	1	27.40	27.40	-1	4,093	-0.02%
2018/06/08	3	28.10	1	27.80	27.70	2	4,127	0.05%
2018/06/07	3	28.00	1	27.90	27.65	2	4,144	0.05%
2018/06/06	4	27.25	0	0.00	27.35	4	4,114	0.10%
2018/06/05	1	27.70	1	27.15	27.00	0	4,531	0.00%
2018/06/04	2	28.18	10	27.90	28.05	-8	4,582	-0.17%
2018/06/01	11	27.17	6	27.46	27.35	5	4,392	0.11%
2018/05/31	0	0.00	5	26.35	26.50	-5	4,412	-0.11%
2018/05/29	1	26.70	1	26.25	26.25	0	4,596	0.00%
2018/05/25	3	25.35	0	0.00	25.35	3	4,770	0.06%
2018/05/18	1	25.80	1	25.60	25.40	0	5,176	0.00%
2018/05/17	0	0.00	5	25.65	26.10	-5	5,161	-0.10%
2018/05/16	0	0.00	5	24.25	24.50	-5	5,055	-0.10%
2018/05/15	0	0.00	1	24.20	24.25	-1	5,119	-0.02%
2018/05/14	1	23.90	0	0.00	24.00	1	5,303	0.02%
2018/05/11	1	24.30	1	24.20	24.10	0	5,357	0.00%
2018/05/08	3	24.30	0	0.00	24.15	3	5,480	0.05%
2018/05/07	0	0.00	1	24.15	24.00	-1	5,554	-0.02%
2018/04/30	1	24.00	1	23.45	24.15	0	6,075	0.00%
2018/04/25	5	23.70	23	23.72	23.75	-18	7,172	-0.25%
2018/04/24	16	24.11	2	24.10	23.90	14	7,255	0.19%
2018/04/23	5	24.80	2	25.00	24.80	3	7,302	0.04%
2018/04/20	4	25.30	1	25.20	25.20	3	7,393	0.04%
2018/04/19	0	0.00	1	25.50	25.50	-1	7,480	-0.01%
2018/04/18	0	0.00	1	25.45	25.50	-1	7,755	-0.01%
2018/04/17	3	25.87	10	26.00	25.80	-7	7,945	-0.09%
2018/04/16	3	26.75	0	0.00	26.60	3	8,233	0.04%
2018/04/12	0	0.00	1	26.25	26.25	-1	9,242	-0.01%
2018/04/11	6	27.05	1	26.70	26.70	5	10,411	0.05%
2018/04/10	1	25.90	4	26.10	26.55	-3	11,292	-0.03%
2018/04/09	5	25.45	10	25.40	25.25	-5	11,603	-0.04%
2018/04/03	6	26.16	0	0.00	25.85	6	11,754	0.05%
2018/04/02	1	26.75	2	26.70	26.65	-1	11,738	-0.01%
2018/03/31	25	26.72	3	26.72	26.65	22	11,828	0.19%
2018/03/30	11	27.26	1	27.30	27.05	10	11,829	0.08%
2018/03/29	1	27.05	0	0.00	27.00	1	11,807	0.01%
2018/03/28	3	27.03	0	0.00	27.00	3	11,817	0.03%
2018/03/27	0	0.00	11	27.39	27.50	-11	11,825	-0.09%
2018/03/26	13	26.82	1	27.00	26.80	12	11,834	0.10%
2018/03/23	3	26.63	5	26.70	26.75	-2	11,831	-0.02%
2018/03/22	7	27.62	1	27.15	27.35	6	11,738	0.05%
2018/03/21	1	27.70	0	0.00	27.85	1	11,692	0.01%
2018/03/20	1	27.40	0	0.00	27.15	1	11,863	0.01%
2018/03/16	0	0.00	5	28.35	28.20	-5	11,875	-0.04%
2018/03/15	1	28.15	0	0.00	28.05	1	11,917	0.01%
2018/03/14	3	28.13	1	27.90	27.95	2	11,906	0.02%
2018/03/13	1	28.35	0	0.00	28.45	1	11,883	0.01%
2018/03/12	2	28.50	1	28.45	28.35	1	11,841	0.01%
2018/03/09	1	30.00	8	30.19	29.20	-7	11,816	-0.06%
2018/03/08	1	29.05	5	28.90	28.75	-4	11,452	-0.03%
2018/03/07	2	28.40	2	28.50	28.50	0	11,450	0.00%
2018/03/05	1	29.10	3	28.98	28.45	-2	11,389	-0.02%
2018/03/01	2	27.83	7	27.81	27.95	-5	11,737	-0.04%
2018/02/27	6	27.76	5	27.97	27.80	1	11,967	0.01%
2018/02/26	2	27.20	0	0.00	27.00	2	12,038	0.02%
2018/02/22	1	27.20	0	0.00	27.25	1	11,994	0.01%
2018/02/21	0	0.00	8	26.51	27.50	-8	11,995	-0.07%
2018/02/09	5	23.95	0	0.00	25.00	5	11,890	0.04%
2018/02/07	15	25.82	6	25.75	25.25	9	11,965	0.08%
2018/02/06	19	25.31	7	25.16	25.10	12	12,043	0.10%
2018/02/05	0	0.00	10	27.03	27.40	-10	12,214	-0.08%
2018/02/02	3	28.00	1	27.95	27.95	2	12,207	0.02%
2018/01/31	15	28.03	0	0.00	28.10	15	12,282	0.12%
2018/01/30	12	28.37	0	0.00	28.05	12	12,234	0.10%
2018/01/29	3	28.10	1	28.30	28.40	2	12,159	0.02%
2018/01/26	2	27.70	0	0.00	27.70	2	12,089	0.02%
2018/01/25	1	28.85	7	28.15	28.10	-6	11,968	-0.05%
2018/01/24	1	29.10	1	29.30	29.30	0	11,793	0.00%
2018/01/23	15	29.31	2	29.20	29.05	13	11,701	0.11%
2018/01/22	2	31.20	8	31.11	30.30	-6	11,422	-0.05%
2018/01/19	2	30.75	13	30.58	30.70	-11	11,212	-0.10%
2018/01/18	2	29.55	0	0.00	29.35	2	10,752	0.02%
2018/01/17	0	0.00	10	29.53	29.45	-10	10,698	-0.09%
2018/01/16	9	29.68	1	29.60	29.50	8	10,612	0.08%
2018/01/15	9	29.48	3	29.48	29.35	6	10,510	0.06%
2018/01/12	2	30.30	12	30.41	30.05	-10	10,468	-0.10%
2018/01/11	7	29.56	0	0.00	29.55	7	10,156	0.07%
2018/01/10	28	29.38	6	29.38	29.10	22	9,979	0.22%
2018/01/09	4	30.03	25	29.58	30.20	-21	9,679	-0.22%
2018/01/08	17	31.68	43	31.38	30.60	-26	9,315	-0.28%
2018/01/05	20	30.66	49	30.97	31.20	-29	8,612	-0.34%
2018/01/04	25	27.97	53	28.39	28.95	-28	7,454	-0.38%
2018/01/03	19	26.73	31.3	26.68	26.35	-12.3	6,544	-0.19%
2018/01/02	1	25.95	1	25.95	25.95	0	6,204	0.00%