華星光 (4979)-日進券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
166.0
漲跌
▲15.0
漲幅
+9.93%
成交量
45,075張
產業
上櫃通信網路類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	147.50	2	148.50	151.00	-1	22,595	0.00%
2025/05/07	5	149.80	2	146.75	148.50	3	23,008	0.01%
2025/05/06	1	147.50	3	149.50	148.50	-2	23,229	-0.01%
2025/05/05	4	142.50	0	0.00	145.50	4	23,560	0.02%
2025/05/02	6	155.33	3	157.00	154.00	3	24,271	0.01%
2025/04/30	2	153.50	0	0.00	153.00	2	24,947	0.01%
2025/04/29	1	153.54	4	155.00	157.00	-3	25,502	-0.01%
2025/04/28	13	154.85	8	156.06	154.00	5	25,875	0.02%
2025/04/25	5	149.70	8.1	150.63	149.00	-3.1	25,540	-0.01%
2025/04/24	6	144.51	3	145.33	142.00	3	25,521	0.01%
2025/04/23	8.1	148.79	7	147.21	143.00	1.1	25,898	0.00%
2025/04/22	0	0.00	5.1	139.07	142.50	-5.1	25,647	-0.02%
2025/04/21	7.1	141.72	3	142.50	131.00	4.1	25,598	0.02%
2025/04/18	3	143.67	1	140.50	143.50	2	25,817	0.01%
2025/04/17	1	144.00	1.1	147.45	145.00	-0.1	25,930	0.00%
2025/04/16	8.1	148.30	8	147.69	145.00	0.1	26,088	0.00%
2025/04/14	7	134.93	3	136.00	133.00	4	25,618	0.02%
2025/04/11	8.1	122.52	5	124.90	130.50	3.1	25,703	0.01%
2025/04/10	1	135.00	0	0.00	135.00	1	26,501	0.00%
2025/04/02	3	166.33	1	167.00	168.00	2	28,097	0.01%
2025/04/01	5	167.80	0	0.00	164.50	5	28,315	0.02%
2025/03/31	0.1	168.50	5	172.00	168.50	-5	28,479	-0.02%
2025/03/27	0.1	190.00	0	0.00	189.50	0.1	28,173	0.00%
2025/03/25	8	200.38	1	203.50	195.00	7	28,229	0.02%
2025/03/24	8	194.13	17.2	198.85	202.00	-9.2	27,568	-0.03%
2025/03/21	2	180.75	4	182.75	184.00	-2	27,004	-0.01%
2025/03/20	3	178.50	3	179.17	178.50	0	26,996	0.00%
2025/03/19	5.1	177.76	2	174.50	173.00	3.1	27,059	0.01%
2025/03/18	0	0.00	2	187.00	183.50	-2	27,013	-0.01%
2025/03/17	14	192.96	14	191.68	189.00	0	27,046	0.00%
2025/03/14	0	0.00	1	186.00	187.00	-1	27,014	0.00%
2025/03/13	0	0.00	2.1	185.71	183.50	-2.1	26,962	-0.01%
2025/03/12	1	181.50	0	0.00	179.50	1	26,886	0.00%
2025/03/11	1	171.00	0	0.00	171.50	1	26,950	0.00%
2025/03/10	0	0.00	1	178.50	179.50	-1	27,493	0.00%
2025/03/07	1	180.00	1	187.50	180.00	0	27,983	0.00%
2025/03/06	2	187.00	3	183.00	183.50	-1	28,930	0.00%
2025/03/05	1	189.50	0	0.00	187.00	1	29,259	0.00%
2025/03/04	3.1	184.11	2	189.50	187.00	1.1	29,479	0.00%
2025/03/03	2.1	186.82	2	183.50	182.50	0.1	29,898	0.00%
2025/02/27	1.1	193.66	1	205.00	192.00	0.1	30,273	0.00%
2025/02/26	3.1	204.35	1	208.50	204.00	2.1	30,271	0.01%
2025/02/25	1.1	203.57	1	208.50	203.50	0.1	30,217	0.00%
2025/02/24	5.1	203.92	0	0.00	206.00	5.1	30,126	0.02%
2025/02/21	5	207.30	2.3	207.87	212.50	2.7	29,973	0.01%
2025/02/20	3.3	209.86	0	0.00	206.00	3.3	29,730	0.01%
2025/02/19	5	215.90	2	218.00	213.00	3	29,576	0.01%
2025/02/18	1	212.19	0	218.48	217.50	1	29,550	0.00%
2025/02/17	3	224.33	2	229.50	219.00	1	29,288	0.00%
2025/02/14	1	218.00	2	218.75	222.00	-1	29,135	0.00%
2025/02/13	1	225.35	1	225.00	225.50	0	28,931	0.00%
2025/02/12	3.2	238.62	4	240.38	222.50	-0.8	28,778	0.00%
2025/02/11	11	250.18	8	245.38	247.00	3	28,713	0.01%
2025/02/10	5	252.60	4	249.25	247.00	1	28,288	0.00%
2025/02/07	1	245.00	2	250.25	250.50	-1	27,540	0.00%
2025/02/06	1	225.00	0	0.00	228.00	1	27,105	0.00%
2025/02/05	9	228.50	11	224.32	221.50	-2	26,795	-0.01%
2025/02/04	11	231.68	7	227.57	223.50	4	26,368	0.02%
2025/01/22	10	228.15	11	240.96	242.50	-1	24,721	0.00%
2025/01/21	3	214.00	6	220.24	220.50	-3	24,035	-0.01%
2025/01/20	3	198.50	4	200.13	200.50	-1	23,512	0.00%
2025/01/17	7	199.15	4	201.13	198.00	3	23,541	0.01%
2025/01/16	3	195.00	5	202.70	205.00	-2	23,377	-0.01%
2025/01/15	2	192.00	2	189.75	188.50	0	23,091	0.00%
2025/01/14	3	193.50	2	196.50	190.00	1	22,997	0.00%
2025/01/13	1	191.00	1	192.00	194.00	0	23,065	0.00%
2025/01/10	3	207.33	4	207.38	205.00	-1	22,811	0.00%
2025/01/09	6	207.91	5	204.20	203.00	1	22,674	0.00%
2025/01/08	1	206.50	1	208.00	208.00	0	22,917	0.00%
2025/01/07	4	198.88	3	199.00	201.00	1	23,050	0.00%
2025/01/06	4	200.25	3	203.00	198.00	1	23,114	0.00%
2025/01/03	3	203.17	5.1	202.08	205.50	-2.1	23,162	-0.01%
2025/01/02	6	192.17	3	194.83	191.00	3	22,510	0.01%
2024/12/31	2	180.75	5	183.90	188.00	-3	22,333	-0.01%
2024/12/30	3	182.33	1	185.00	178.00	2	22,736	0.01%
2024/12/27	2	182.00	3	183.00	180.50	-1	23,233	0.00%
2024/12/26	4	179.13	5.1	182.90	185.00	-1.1	23,091	0.00%
2024/12/25	6	178.42	7	176.86	181.00	-1	23,724	0.00%
2024/12/24	0.1	168.00	0	0.00	166.50	0.1	23,774	0.00%
2024/12/23	1	175.00	1	177.00	173.00	0	24,118	0.00%
2024/12/20	5.1	172.90	3	173.17	171.50	2.1	24,274	0.01%
2024/12/19	12.1	174.54	8	173.75	175.00	4.1	24,551	0.02%
2024/12/18	0	0.00	1	167.00	166.50	-1	24,456	0.00%
2024/12/17	1	170.00	0	0.00	174.50	1	24,768	0.00%
2024/12/16	0	0.00	0.1	170.50	167.00	-0.1	25,128	0.00%
2024/12/13	5	179.10	4	172.88	170.50	1	24,969	0.00%
2024/12/12	0	0.00	1	183.50	181.50	-1	25,091	0.00%
2024/12/11	1	190.00	0	0.00	185.50	1	25,186	0.00%
2024/12/09	4	208.50	3	208.17	203.50	1	25,403	0.00%
2024/12/06	2	208.50	2	211.50	210.00	0	25,181	0.00%
2024/12/05	4	204.25	4	206.13	213.50	0	24,863	0.00%
2024/12/04	4.1	209.93	6	211.00	212.00	-1.9	24,435	-0.01%
2024/12/03	11	204.32	12.1	206.65	207.50	-1.1	23,665	0.00%
2024/12/02	7.1	192.36	9.1	193.49	194.00	-2	22,895	-0.01%
2024/11/29	2	182.00	2	184.50	185.00	0	21,864	0.00%
2024/11/28	0	0.00	2	173.00	173.00	-2	21,366	-0.01%
2024/11/27	1	169.00	3	173.17	169.00	-2	20,997	-0.01%
2024/11/26	5.1	169.29	3	167.32	169.00	2	20,364	0.01%
2024/11/25	0	0.00	4	164.00	168.00	-4	19,799	-0.02%
2024/11/22	1	153.00	0	0.00	153.00	1	19,469	0.01%
2024/11/21	0	0.00	1	152.00	153.00	-1	19,420	-0.01%
2024/11/19	1	142.00	1	146.00	147.50	0	19,472	0.00%
2024/11/15	2	144.25	1	146.00	146.00	1	19,574	0.01%
2024/11/14	1	152.00	1	155.94	152.00	0	19,410	0.00%
2024/11/13	9	155.72	9	153.33	149.50	0	19,192	0.00%
2024/11/12	1	157.00	3	158.17	157.50	-2	18,911	-0.01%
2024/11/11	2.1	158.27	4	159.00	157.50	-2	18,964	-0.01%
2024/11/08	2	157.50	24.1	159.69	159.00	-22.1	18,684	-0.12%
2024/11/07	13	151.42	11	152.73	150.00	2	18,117	0.01%
2024/11/06	2	149.50	4	150.63	151.50	-2	17,935	-0.01%
2024/11/05	6	147.58	8.2	148.69	147.00	-2.2	17,804	-0.01%
2024/11/04	2.1	143.78	4	144.13	147.50	-2	17,688	-0.01%
2024/11/01	0	0.00	0.1	141.00	142.50	-0.1	17,533	0.00%
2024/10/29	6	138.33	7	140.29	141.00	-1	17,387	-0.01%
2024/10/28	2.1	138.90	1	138.00	142.50	1.1	17,240	0.01%
2024/10/25	2	142.25	0	0.00	142.00	2	17,127	0.01%
2024/10/24	4	144.00	4	144.25	143.00	0	17,102	0.00%
2024/10/23	7	145.57	11	148.36	151.00	-4	16,932	-0.02%
2024/10/22	7	146.29	5	149.00	145.50	2	16,736	0.01%
2024/10/21	6	145.25	1	147.00	143.50	5	16,512	0.03%
2024/10/18	7.1	148.18	7	149.14	145.00	0.1	16,332	0.00%
2024/10/17	14.1	154.28	7	153.79	154.00	7.1	15,905	0.04%
2024/10/16	8	154.56	7	155.71	154.50	1	15,738	0.01%
2024/10/15	21	160.02	18.1	160.19	156.50	2.9	15,472	0.02%
2024/10/14	10	155.00	14	158.25	158.00	-4	14,676	-0.03%
2024/10/11	17	156.03	9	154.22	154.00	8	14,277	0.06%
2024/10/09	9	157.61	4	156.75	154.00	5	13,921	0.04%
2024/10/08	7.1	154.77	7.1	152.99	151.50	0	13,472	0.00%
2024/10/07	10	156.30	14	160.11	156.00	-4	13,112	-0.03%
2024/10/04	4	154.88	4	154.75	155.00	0	12,652	0.00%
2024/10/01	27	151.59	31	151.48	154.50	-4	12,026	-0.03%
2024/09/30	10	142.00	11	143.41	144.50	-1	11,235	-0.01%
2024/09/27	17	151.53	12	155.25	142.00	5	11,001	0.05%
2024/09/26	4	147.50	2	145.50	150.00	2	9,963	0.02%
2024/09/25	13	147.19	959	143.39	142.00	-946	9,515	-9.94%	大賣/鉅額交易
2024/09/24	10	143.50	73	141.42	141.50	-63	9,069	-0.69%
2024/09/23	12	146.96	48	146.45	141.00	-36	8,767	-0.41%
2024/09/20	0	0.00	1	144.00	141.50	-1	8,212	-0.01%
2024/09/19	7	143.29	2	142.75	144.50	5	7,931	0.06%
2024/09/18	104	135.90	22	134.00	135.50	82	7,478	1.10%	大買/
2024/09/16	1	128.00	344	128.80	128.00	-343	6,933	-4.95%	大賣/鉅額交易
2024/09/13	145	132.59	10	132.45	132.50	135	6,859	1.97%	大買/鉅額交易
2024/09/12	975	122.71	7	123.00	129.00	968	6,422	15.07%	大買/鉅額交易
2024/09/11	203	120.66	13	119.58	117.50	190	6,146	3.09%	大買/鉅額交易
2024/09/10	6	120.08	9	121.33	117.50	-3	5,789	-0.05%
2024/09/09	0	0.00	2.1	110.88	113.50	-2.1	5,352	-0.04%
2024/09/05	1	106.00	1	109.00	106.00	0	5,440	0.00%
2024/09/04	4	106.13	2	108.00	106.00	2	5,549	0.04%
2024/09/03	1	110.50	0	0.00	110.50	1	5,539	0.02%
2024/08/30	2	112.00	1	115.00	116.50	1	5,469	0.02%
2024/08/29	1	115.50	0	0.00	115.00	1	5,358	0.02%
2024/08/28	0	0.00	3	114.67	115.00	-3	5,370	-0.06%
2024/08/27	14	112.71	12	113.42	111.50	2	5,390	0.04%
2024/08/26	3	112.17	0	0.00	111.00	3	5,345	0.06%
2024/08/23	1	114.00	2	114.00	115.00	-1	5,424	-0.02%
2024/08/22	1	114.50	2	114.25	114.00	-1	5,471	-0.02%
2024/08/21	3	116.33	2	118.25	114.00	1	5,659	0.02%
2024/08/20	1	113.00	1	112.50	111.50	0	5,825	0.00%
2024/08/19	1	110.50	23.2	111.56	112.00	-22.2	6,035	-0.37%
2024/08/15	0	0.00	1	99.40	98.70	-1	5,989	-0.02%
2024/08/14	4	97.80	4	99.40	97.30	0	5,952	0.00%
2024/08/13	3	98.20	2	100.50	96.90	1	5,883	0.02%
2024/08/12	16	99.68	18	95.27	100.00	-2	5,681	-0.04%
2024/08/09	1.1	90.93	0	0.00	91.00	1.1	5,620	0.02%
2024/08/08	0	0.00	2	94.10	93.00	-2	5,500	-0.04%
2024/08/07	0	0.00	1.1	88.06	89.70	-1.1	5,447	-0.02%
2024/08/06	0.1	85.00	0	0.00	81.60	0.1	5,423	0.00%
2024/08/01	2	105.75	0.1	106.50	105.50	2	5,542	0.04%
2024/07/31	1	103.00	1.1	105.12	104.00	-0.1	5,560	0.00%
2024/07/29	2.1	109.00	0	0.00	103.00	2.1	5,518	0.04%
2024/07/26	1	109.00	0	0.00	108.50	1	5,504	0.02%
2024/07/23	1.1	116.52	0	0.00	113.00	1.1	5,525	0.02%
2024/07/22	1.1	117.55	0	0.00	116.00	1.1	5,528	0.02%
2024/07/19	2	126.00	1	127.00	126.00	1	5,531	0.02%
2024/07/18	2	128.50	1	129.00	128.00	1	5,522	0.02%
2024/07/17	2	132.75	1	135.00	132.50	1	5,522	0.02%
2024/07/15	0	0.00	1	128.00	126.00	-1	5,521	-0.02%
2024/07/10	1	132.50	2	134.51	132.50	-1	5,736	-0.02%
2024/07/09	4	126.50	4	127.63	129.00	0	5,611	0.00%
2024/07/08	1	125.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	6	128.50	9.1	127.47	128.50	-3.1	5,590	-0.06%
2024/07/04	1	125.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	1	125.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	125.50	1	126.50	127.50	0	5,578	0.00%
2024/06/28	2	126.50	3	125.83	126.50	-1	5,609	-0.02%
2024/06/27	5	124.50	3.1	126.92	123.50	1.9	5,653	0.03%
2024/06/26	2	126.25	1	128.50	125.50	1	5,675	0.02%
2024/06/24	6.1	130.20	1	125.00	126.50	5.1	5,848	0.09%
2024/06/21	2	136.50	2	137.75	136.00	0	5,955	0.00%
2024/06/20	2	136.00	2	137.00	138.50	0	5,966	0.00%
2024/06/19	1	135.50	0	0.00	135.50	1	5,941	0.02%
2024/06/18	6	141.50	6	143.75	140.50	0	5,906	0.00%
2024/06/17	2	140.25	1	141.50	139.50	1	5,849	0.02%
2024/06/14	3	143.33	1	147.00	142.50	2	5,803	0.03%
2024/06/13	3	144.83	2	145.50	146.00	1	5,682	0.02%
2024/06/12	3	145.17	3	147.00	145.00	0	5,682	0.00%
2024/06/11	23	141.39	25	142.24	141.00	-2	5,536	-0.04%
2024/06/07	2	137.00	1	136.00	136.00	1	5,495	0.02%
2024/06/06	0	0.00	1	140.00	138.00	-1	5,504	-0.02%
2024/06/04	1	135.50	0	0.00	136.00	1	5,653	0.02%
2024/06/03	13	139.12	13	137.88	139.00	0	5,778	0.00%
2024/05/31	3	136.00	3	132.00	131.50	0	5,711	0.00%
2024/05/29	0	0.00	0.2	145.50	145.50	-0.2	5,749	0.00%
2024/05/28	1	151.50	1	149.00	148.00	0	5,636	0.00%
2024/05/27	1	149.00	2	150.25	149.00	-1	5,556	-0.02%
2024/05/24	1	142.50	0	0.00	139.50	1	5,604	0.02%
2024/05/23	1	136.00	5	138.20	143.50	-4	5,415	-0.07%
2024/05/22	0	0.00	4.1	129.16	130.50	-4.1	5,258	-0.08%
2024/05/15	1	121.00	0	0.00	123.00	1	6,356	0.02%