環宇-KY (4991)-日進券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
91.0
漲跌
▲4.0
漲幅
+4.60%
成交量
17,578張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	86.40	5	86.38	87.00	-3	17,586	-0.02%
2025/05/06	0	0.00	1	88.60	88.10	-1	18,136	-0.01%
2025/05/05	2	89.00	0	0.00	88.50	2	18,340	0.01%
2025/05/02	0	0.00	1	95.50	95.10	-1	18,486	-0.01%
2025/04/30	4	95.33	3	96.53	92.90	1	18,455	0.01%
2025/04/29	4	93.10	6	94.22	94.30	-2	18,662	-0.01%
2025/04/28	4	94.70	2	94.70	93.00	2	19,052	0.01%
2025/04/25	5	94.80	7	95.00	92.40	-2	19,140	-0.01%
2025/04/24	2	92.45	1	91.70	91.70	1	19,453	0.01%
2025/04/23	4	92.68	4	92.93	92.90	0	19,709	0.00%
2025/04/22	4	88.73	3	88.77	88.00	1	19,697	0.01%
2025/04/21	2	92.10	0	0.00	86.70	2	19,529	0.01%
2025/04/18	1	97.70	3	94.20	94.40	-2	19,633	-0.01%
2025/04/16	4	103.00	3	101.37	100.00	1	20,777	0.00%
2025/04/15	2	96.30	0.1	100.50	100.50	1.9	20,657	0.01%
2025/04/14	1	91.00	2	93.10	91.80	-1	20,692	0.00%
2025/04/11	2	81.40	3	82.93	84.70	-1	20,669	0.00%
2025/04/08	1.1	90.90	0	0.00	90.90	1.1	21,100	0.01%
2025/04/02	6	111.33	4	111.88	112.00	2	22,317	0.01%
2025/04/01	5	115.70	3	116.33	111.00	2	22,699	0.01%
2025/03/31	4	118.63	5	119.90	115.00	-1	22,975	0.00%
2025/03/28	3	127.50	5	127.40	121.50	-2	23,480	-0.01%
2025/03/27	9	127.83	17	128.38	128.00	-8	23,571	-0.03%
2025/03/26	7	128.79	5	127.50	124.00	2	23,981	0.01%
2025/03/25	5	125.00	8.1	127.15	129.00	-3.1	23,898	-0.01%
2025/03/24	5	117.10	7	116.93	117.50	-2	23,742	-0.01%
2025/03/20	2	113.00	2	113.50	114.00	0	23,534	0.00%
2025/03/19	1	109.50	1	109.50	108.50	0	23,589	0.00%
2025/03/18	4	111.00	3	109.67	111.00	1	23,837	0.00%
2025/03/17	2	111.00	2	107.50	107.50	0	23,995	0.00%
2025/03/14	9	111.83	8	115.31	111.50	1	23,914	0.00%
2025/03/13	2.1	115.55	1	119.50	112.00	1.1	23,561	0.00%
2025/03/12	7	116.00	8	116.81	116.00	-1	23,675	0.00%
2025/03/11	1	113.00	0	0.00	113.00	1	23,690	0.00%
2025/03/10	3	121.33	2	124.50	121.00	1	23,890	0.00%
2025/03/07	1	125.50	1	126.50	123.00	0	24,224	0.00%
2025/03/06	8	125.50	8	126.19	126.50	0	24,358	0.00%
2025/03/05	3	121.67	1.1	122.59	122.50	1.9	24,386	0.01%
2025/03/04	15	118.70	10	118.80	120.50	5	24,375	0.02%
2025/03/03	2.1	118.10	0	0.00	114.50	2.1	24,565	0.01%
2025/02/27	4	131.25	2	129.00	127.00	2	24,274	0.01%
2025/02/25	1	141.50	0	0.00	141.00	1	23,824	0.00%
2025/02/24	4	143.63	4	144.50	145.00	0	23,638	0.00%
2025/02/21	83	142.22	84	145.92	146.00	-1	23,400	0.00%
2025/02/20	4	138.50	1	137.00	136.00	3	22,792	0.01%
2025/02/19	18	143.00	21	141.69	143.50	-3	22,509	-0.01%
2025/02/18	2	135.50	2	135.75	135.00	0	22,040	0.00%
2025/02/17	3	138.17	2	141.50	137.00	1	21,820	0.00%
2025/02/14	2	140.25	0	0.00	138.00	2	21,630	0.01%
2025/02/13	5	141.10	3	144.33	141.00	2	21,411	0.01%
2025/02/12	3	140.83	3	142.17	143.50	0	21,030	0.00%
2025/02/11	7	148.14	4	150.88	146.50	3	20,747	0.01%
2025/02/10	3	139.50	2	144.00	145.50	1	20,190	0.00%
2025/02/07	0	0.00	9	142.39	145.00	-9	20,102	-0.04%
2025/02/06	1	132.50	4	132.13	132.00	-3	20,212	-0.01%
2025/02/05	3	127.33	2	129.25	125.50	1	20,434	0.00%
2025/02/04	6	119.17	5	120.40	121.00	1	20,270	0.00%
2025/01/22	3	137.33	3	137.83	139.00	0	19,898	0.00%
2025/01/21	2	134.50	4	137.00	136.50	-2	19,373	-0.01%
2025/01/20	6	128.75	4	127.75	132.50	2	18,839	0.01%
2025/01/17	5	132.20	0	0.00	126.00	5	18,574	0.03%
2025/01/16	14	135.64	22	136.50	139.50	-8	18,096	-0.04%
2025/01/15	16	127.00	14.1	126.43	127.00	1.9	17,707	0.01%
2025/01/14	5.1	122.20	1	124.50	121.50	4.1	17,406	0.02%
2025/01/13	2	124.25	0	0.00	123.50	2	17,204	0.01%
2025/01/10	11	138.36	14	139.71	137.00	-3	16,933	-0.02%
2025/01/09	11	131.14	1	137.00	132.50	10	16,428	0.06%
2025/01/08	3	119.17	12	122.71	130.50	-9	15,767	-0.06%
2025/01/07	2	121.00	0	0.00	119.00	2	15,635	0.01%
2025/01/06	2	119.25	1,257	119.85	120.50	-1,255	15,549	-8.07%	大賣/鉅額交易
2025/01/03	6	125.50	3	125.50	121.00	3	15,509	0.02%
2025/01/02	0	135.50	0	0.00	129.50	0	15,182	0.00%
2024/12/31	0	134.50	0	0.00	136.00	0	14,971	0.00%
2024/12/30	2	138.25	26	134.75	131.50	-24	14,785	-0.16%
2024/12/27	325	139.43	152.1	134.23	137.00	173	14,520	1.19%	大買/大賣/鉅額交易
2024/12/26	1.1	127.19	2	127.25	134.50	-1	13,558	-0.01%
2024/12/25	1	122.50	2	118.50	122.50	-1	13,021	-0.01%
2024/12/24	3	129.67	1.1	127.09	124.50	1.9	12,522	0.02%
2024/12/23	114	123.10	1	129.50	134.50	113	11,798	0.96%	大買/鉅額交易
2024/12/20	240.1	118.76	4	121.00	122.50	236.1	11,323	2.08%	大買/鉅額交易
2024/12/19	780	111.86	25	116.48	116.50	755	10,552	7.15%	大買/鉅額交易
2024/12/18	1	101.00	2	99.50	106.00	-1	9,935	-0.01%
2024/12/16	6	92.20	6	95.83	92.20	0	9,447	0.00%
2024/12/12	1	96.70	1	97.80	97.90	0	8,953	0.00%
2024/12/11	5	95.12	5	98.80	94.30	0	8,571	0.00%
2024/12/10	1	100.50	0	0.00	96.30	1	8,243	0.01%
2024/12/09	3	107.50	2	108.00	107.00	1	7,964	0.01%
2024/12/06	2	110.00	1	112.50	111.00	1	7,786	0.01%
2024/12/05	1	106.50	0	0.00	106.00	1	7,352	0.01%
2024/12/04	0	0.00	0	106.00	108.00	0	7,015	0.00%
2024/12/03	0	113.00	1	109.00	107.50	-1	6,576	-0.01%
2024/12/02	4	99.23	5	100.54	106.50	-1	5,975	-0.02%
2024/11/29	8	97.38	8	96.18	97.20	0	5,536	0.00%
2024/11/27	1	97.70	1	98.30	102.50	0	4,906	0.00%
2024/11/15	0	0.00	1	85.80	85.80	-1	4,157	-0.02%
2024/11/08	4	92.68	4	90.78	89.40	0	4,020	0.00%
2024/11/07	1	87.90	2	87.60	93.00	-1	3,586	-0.03%
2024/11/06	4	82.33	4	83.60	84.60	0	3,138	0.00%
2024/11/05	3	81.57	2	83.60	83.50	1	2,669	0.04%
2024/11/04	2	77.55	2	79.90	81.00	0	2,088	0.00%
2024/10/16	4	61.98	4	63.05	63.20	0	1,171	0.00%
2024/10/09	4	53.75	4	53.15	51.30	0	302	0.00%