青雲 (5386)-日進券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	66.90	0	0.00	67.30	1	2,509	0.04%
2024/05/10	0	0.00	4	67.65	68.10	-4	2,509	-0.16%
2024/05/08	18	69.74	0	0.00	69.40	18	2,498	0.72%
2024/05/07	1	73.70	1	75.60	77.10	0	2,430	0.00%
2024/05/03	0	0.00	20	67.58	68.50	-20	2,372	-0.84%
2024/04/26	4	70.93	1	70.40	68.70	3	2,351	0.13%
2024/04/18	0	0.00	5	71.00	70.90	-5	2,305	-0.22%
2024/04/17	1	71.90	0	0.00	71.70	1	2,305	0.04%
2024/04/16	5	70.70	0	0.00	69.60	5	2,281	0.22%
2024/04/11	0	0.00	2	75.60	73.20	-2	2,222	-0.09%
2024/04/10	0	0.00	5	79.14	75.40	-5	2,173	-0.23%
2024/04/09	10	82.48	3	82.70	82.00	7	2,121	0.33%
2024/04/08	1	83.40	4	83.90	82.40	-3	2,100	-0.14%
2024/04/03	30	83.48	0	0.00	85.20	30	2,072	1.45%
2024/04/02	0	0.00	0.2	97.50	90.60	-0.2	1,999	-0.01%
2024/04/01	9	90.43	22.6	91.69	92.00	-13.6	1,887	-0.72%
2024/03/29	25	85.57	3	87.80	83.90	22	1,798	1.22%
2024/03/22	0	0.00	20	88.20	85.00	-20	1,649	-1.21%
2024/03/14	4	87.03	2	89.90	87.70	2	1,667	0.12%
2024/03/13	20	85.28	3	86.47	86.70	17	1,365	1.25%
2024/03/12	1	76.20	0	0.00	78.90	1	1,367	0.07%
2024/03/08	0	0.00	2	69.90	69.90	-2	1,301	-0.15%
2024/03/07	1	63.00	8.4	63.50	63.60	-7.4	1,194	-0.62%
2024/03/05	0	0.00	8	62.34	58.80	-8	1,114	-0.72%
2024/03/01	12	58.33	1	58.90	57.90	11	1,045	1.05%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/01/02	3	56.10	0	0.00	55.90	3	1,599	0.19%
2023/12/29	0	0.00	2	55.30	55.20	-2	1,593	-0.13%
2023/12/21	0	0.00	2	57.00	56.90	-2	1,584	-0.13%
2023/12/19	1	54.90	0	0.00	54.90	1	1,573	0.06%
2023/12/11	1	58.60	1	57.30	57.30	0	1,485	0.00%
2023/12/06	2	62.80	3	63.20	64.60	-1	1,304	-0.08%
2023/12/05	0	0.00	2.4	60.60	58.80	-2.4	1,153	-0.21%
2023/12/04	0	0.00	2	56.70	55.10	-2	1,014	-0.20%
2023/11/17	0	0.00	10	54.00	54.00	-10	945	-1.06%
2023/11/16	0	0.00	2	55.10	54.50	-2	940	-0.21%
2023/11/15	2	55.30	1.2	54.99	54.20	0.8	894	0.09%
2023/11/07	2	52.00	0	0.00	52.00	2	584	0.34%
2023/10/30	0.1	49.75	0	0.00	49.60	0.1	605	0.01%
2023/10/27	0	0.00	1	51.50	51.00	-1	630	-0.16%
2023/10/26	1	53.20	0	0.00	53.00	1	662	0.15%
2023/10/24	0	0.00	12.1	52.13	50.50	-12.1	763	-1.58%
2023/10/20	1	44.80	0	0.00	44.50	1	897	0.11%
2023/10/11	0	0.00	1	51.80	50.50	-1	1,188	-0.08%
2023/10/06	1.1	52.67	0	0.00	50.40	1.1	1,191	0.09%
2023/09/28	2	49.80	0	0.00	50.00	2	1,212	0.16%
2023/09/15	0	0.00	2	52.00	51.80	-2	1,292	-0.15%
2023/09/13	1	49.90	0	0.00	50.20	1	1,325	0.08%
2023/09/12	0	0.00	4	49.85	49.55	-4	1,393	-0.29%
2023/09/07	0	0.00	3	51.50	51.90	-3	1,517	-0.20%
2023/09/01	7	54.29	1.1	53.28	53.40	5.9	1,734	0.34%
2023/08/30	1	50.40	0	0.00	50.50	1	1,825	0.05%
2023/08/29	0	0.00	0.1	48.40	48.55	-0.1	1,874	-0.01%
2023/08/28	0	0.00	2	49.30	48.60	-2	1,895	-0.11%
2023/08/22	1	51.30	0	0.00	51.30	1	2,035	0.05%
2023/08/11	4	55.30	4	56.90	55.30	0	1,994	0.00%
2023/08/10	0.1	56.70	0	0.00	55.60	0.1	1,983	0.01%
2023/08/09	0	0.00	1	61.90	59.90	-1	1,972	-0.05%
2023/08/08	0	0.00	2	61.90	62.90	-2	1,949	-0.10%
2023/08/07	2	61.80	4	62.58	63.00	-2	1,940	-0.10%
2023/08/04	1	62.30	1.2	60.92	61.50	-0.2	1,925	-0.01%
2023/08/02	0	0.00	1	63.00	60.00	-1	1,901	-0.05%
2023/08/01	0.2	63.60	0	0.00	62.50	0.2	1,878	0.01%
2023/07/31	1	69.00	2	63.90	63.70	-1	1,847	-0.05%
2023/07/28	7	69.29	7	71.49	69.00	0	1,801	0.00%
2023/07/27	13	66.37	1	66.90	67.50	12	1,690	0.71%
2023/07/26	8	63.84	37.1	64.38	68.10	-29.1	1,608	-1.81%
2023/07/25	23	62.10	2	62.40	62.90	21	1,481	1.42%
2023/07/24	1	52.00	1	57.00	57.20	0	1,414	0.00%
2023/07/21	2.1	52.20	1	53.80	52.00	1.1	1,382	0.08%
2023/07/19	30	63.16	1	61.80	63.70	29	1,273	2.28%
2023/07/17	0	0.00	1.1	60.95	60.50	-1.1	1,163	-0.09%
2023/06/21	1	60.80	1.2	60.60	60.50	-0.2	990	-0.02%
2023/06/19	1	61.20	0	0.00	61.20	1	962	0.10%
2023/06/16	0	0.00	0.1	59.70	63.60	-0.1	945	-0.01%
2023/06/15	1	60.30	1	60.40	59.70	0	879	0.00%
2023/06/14	0.1	58.60	0	0.00	58.90	0.1	836	0.01%
2023/06/13	0	0.00	2	63.15	59.80	-2	806	-0.25%
2023/06/12	2	60.25	0	0.00	60.00	2	742	0.27%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/08	0.2	52.50	0	0.00	52.80	0.2	571	0.04%
2023/06/07	0	0.00	3	54.90	53.30	-3	557	-0.54%
2023/06/06	1	53.80	1	53.50	53.50	0	518	0.00%
2023/06/05	4.2	52.40	2	53.40	52.00	2.2	459	0.48%
2023/06/02	1	52.10	5.2	52.17	53.20	-4.2	397	-1.07%
2023/05/31	6	48.03	0	0.00	49.00	6	313	1.92%
2023/05/30	0	0.00	4	45.10	46.45	-4	204	-1.95%
2023/03/03	0	0.00	0.2	37.15	37.10	-0.2	619	-0.04%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2022/12/16	1	38.60	1	37.20	37.20	0	772	0.00%
2022/12/15	0	0.00	2	39.20	39.20	-2	739	-0.27%
2022/12/14	4	37.81	2	37.50	38.30	2	563	0.36%
2022/12/06	0	0.00	10	37.00	36.35	-10	514	-1.94%
2022/12/01	1	35.60	0	0.00	35.85	1	483	0.21%
2022/11/30	10	35.30	0	0.00	35.30	10	478	2.09%
2022/11/15	0	0.00	2	32.75	33.00	-2	401	-0.50%
2022/11/09	1	33.80	0	0.00	33.80	1	392	0.25%
2022/11/03	2	33.18	0	0.00	32.80	2	312	0.64%
2022/10/26	3	32.83	4.3	32.57	33.15	-1.3	135	-0.98%
2022/10/25	0	0.00	2	31.28	30.15	-2	121	-1.65%
2022/10/21	1	29.95	0	0.00	29.35	1	121	0.82%
2022/10/20	0	0.00	3	33.17	32.05	-3	116	-2.58%
2022/10/14	0	0.00	1	28.10	27.90	-1	108	-0.92%
2022/10/13	1	28.00	0	0.00	26.40	1	115	0.87%
2022/09/26	1	33.00	0	0.00	32.70	1	120	0.83%
2022/09/20	1	34.95	0	0.00	35.00	1	121	0.82%
2022/09/12	0	0.00	1	36.40	36.20	-1	125	-0.80%
2022/09/05	1	35.25	0	0.00	35.30	1	127	0.78%
2022/08/12	1	37.40	0	0.00	38.00	1	122	0.82%
2022/08/10	0	0.00	1	36.90	37.30	-1	120	-0.83%
2022/08/05	0	0.00	2	36.63	37.10	-2	114	-1.74%
2022/08/04	3	36.42	0	0.00	36.50	3	114	2.63%
2022/08/03	0	0.00	2	36.60	36.65	-2	113	-1.77%
2022/08/02	2	36.48	0	0.00	37.35	2	112	1.77%
2022/08/01	1	37.20	1	39.50	37.50	0	111	0.00%
2022/07/29	0	0.00	2	39.18	39.90	-2	100	-2.00%
2022/07/27	1	35.95	0	0.00	37.50	1	90	1.10%
2022/07/26	1	35.40	0	0.00	36.35	1	88	1.13%
2022/07/22	0	0.00	2	37.48	37.70	-2	84	-2.35%
2022/07/21	0	0.00	2	39.80	38.75	-2	83	-2.41%
2022/07/20	0	0.00	5	38.00	38.00	-5	60	-8.21%
2022/07/19	2	33.85	0	0.00	34.55	2	55	3.59%
2022/07/06	0	0.00	1	32.45	32.30	-1	59	-1.68%
2022/06/27	1	35.20	0	0.00	34.50	1	64	1.55%
2022/06/22	1	36.90	0	0.00	33.55	1	75	1.33%
2022/06/17	1	37.50	0	0.00	37.00	1	74	1.33%
2022/06/16	1	39.00	0	0.00	38.30	1	73	1.36%
2022/06/13	1	40.05	0	0.00	39.70	1	74	1.35%
2022/06/08	0	0.00	1	41.05	40.70	-1	75	-1.32%
2022/05/27	1	39.25	0	0.00	39.45	1	88	1.12%
2022/05/26	0	0.00	1	39.50	39.40	-1	100	-1.00%
2022/05/19	1	39.30	0	0.00	39.30	1	107	0.93%
2022/05/09	4	40.05	0	0.00	39.60	4	135	2.95%
2022/04/25	1	41.10	0	0.00	41.40	1	158	0.63%
2022/04/22	1	43.00	0	0.00	43.00	1	157	0.63%
2022/03/17	1	43.90	0	0.00	43.90	1	495	0.20%
2022/03/11	0	0.00	2	43.60	43.60	-2	529	-0.38%
2022/03/10	3	46.50	1	44.60	44.05	2	537	0.37%
2022/03/07	0	0.00	1	43.70	43.60	-1	543	-0.18%
2022/03/01	4	46.50	3	46.68	46.10	1	586	0.17%
2022/02/21	1	45.70	0	0.00	45.00	1	588	0.17%
2022/02/11	0	0.00	1	46.40	46.55	-1	651	-0.15%
2021/12/30	1	50.10	0	0.00	50.00	1	1,091	0.09%
2021/12/27	1	51.60	0	0.00	51.00	1	1,067	0.09%
2021/12/22	0	0.00	1.2	53.65	53.90	-1.2	875	-0.14%
2021/11/30	0	0.00	4	49.61	48.35	-4	739	-0.54%
2021/11/29	4	45.65	0	0.00	46.75	4	725	0.55%
2021/11/09	1	54.70	1	54.30	52.10	0	641	0.00%
2021/11/08	1	50.80	1	50.90	51.00	0	590	0.00%
2021/11/03	0	0.00	1	45.30	44.85	-1	517	-0.19%
2021/11/02	1	44.90	0	0.00	44.10	1	526	0.19%
2021/10/29	0	0.00	1	45.90	46.00	-1	515	-0.19%
2021/10/28	1	45.05	1	44.90	45.10	0	508	0.00%
2021/10/27	1	46.00	3	45.50	46.25	-2	505	-0.40%
2021/10/26	1	51.40	0	0.00	45.10	1	500	0.20%
2021/10/22	0	0.00	2	51.20	51.50	-2	473	-0.42%
2021/10/21	0	0.00	16	52.37	53.40	-16	502	-3.19%
2021/10/20	4	48.71	0	0.00	48.60	4	426	0.94%
2021/10/19	10	49.22	1	48.90	46.95	9	408	2.20%
2021/10/18	4	45.94	1.1	46.15	46.50	2.9	361	0.80%
2021/10/12	0	0.00	1	43.20	41.40	-1	310	-0.32%
2021/10/07	0	0.00	1	40.10	40.90	-1	280	-0.36%
2021/10/06	0	0.00	1	37.25	37.20	-1	275	-0.36%
2021/10/04	1	36.00	0	0.00	35.40	1	275	0.36%
2021/10/01	0	0.00	1	38.80	37.00	-1	275	-0.36%
2021/09/22	1	40.10	0	0.00	40.10	1	300	0.33%
2021/09/08	1	42.40	0	0.00	42.25	1	342	0.29%
2021/09/06	7	46.51	7	47.20	44.65	0	345	0.00%
2021/08/26	0	0.00	1	46.50	46.35	-1	362	-0.28%
2021/08/25	0	0.00	1	46.40	46.40	-1	397	-0.25%
2021/08/24	0	0.00	1	45.60	45.10	-1	404	-0.25%
2021/08/18	0	0.00	1	44.80	43.90	-1	407	-0.25%
2021/08/17	2	42.45	0	0.00	42.00	2	413	0.48%
2021/08/11	1	44.95	0	0.00	44.65	1	438	0.23%
2021/07/27	0	0.00	1	54.60	50.50	-1	523	-0.19%
2021/07/22	1	45.00	0	0.00	44.40	1	482	0.21%
2021/07/21	1	45.00	0	0.00	44.00	1	495	0.20%
2021/07/20	0	0.00	1	47.10	45.90	-1	540	-0.18%
2021/07/14	1	46.00	0	0.00	45.85	1	637	0.16%
2021/07/07	1	49.80	0	0.00	50.00	1	791	0.13%
2021/07/05	0	0.00	3	52.03	51.70	-3	860	-0.35%
2021/07/01	1	48.80	0	0.00	48.30	1	1,003	0.10%
2021/06/29	1	49.40	0	0.00	49.50	1	1,276	0.08%
2021/06/24	0	0.00	1	52.00	52.70	-1	1,340	-0.07%
2021/06/22	1	49.80	0	0.00	49.20	1	1,345	0.07%
2021/06/11	2	51.70	0	0.00	51.90	2	1,481	0.14%
2021/06/10	0	0.00	2	53.80	52.70	-2	1,523	-0.13%
2021/06/08	1	53.30	2	52.65	52.10	-1	1,624	-0.06%
2021/06/04	1	52.80	0	0.00	52.80	1	1,739	0.06%
2021/06/03	1	54.50	0	0.00	54.50	1	1,781	0.06%
2021/05/12	1	53.00	0	0.00	50.90	1	2,472	0.04%
2021/04/27	4	65.25	0	0.00	65.10	4	2,869	0.14%
2021/04/23	0	0.00	2	67.40	66.30	-2	2,875	-0.07%
2021/04/22	1	64.80	0	0.00	62.20	1	2,913	0.03%
2021/04/20	1	68.50	0	0.00	67.70	1	3,013	0.03%
2021/04/19	0	0.00	2	67.90	68.70	-2	3,064	-0.07%
2021/04/16	0	0.00	1	73.90	74.00	-1	3,095	-0.03%
2021/04/15	1	74.00	0	0.00	73.50	1	3,204	0.03%
2021/04/12	0	0.00	1	77.40	77.10	-1	3,328	-0.03%
2021/04/09	1	74.20	0	0.00	74.00	1	3,291	0.03%
2021/04/07	2	83.70	0	0.00	83.30	2	3,200	0.06%
2021/04/06	1	85.00	0	0.00	82.50	1	3,132	0.03%
2021/04/01	2	84.50	2	80.00	80.00	0	3,049	0.00%
2021/03/31	0	0.00	2	77.70	78.40	-2	2,875	-0.07%
2021/03/18	2	71.60	0	0.00	71.60	2	3,663	0.05%
2021/03/15	0	0.00	1	76.50	75.00	-1	4,077	-0.02%
2021/03/12	1	74.90	0	0.00	73.80	1	4,040	0.02%
2021/03/02	4	75.25	4	72.33	72.00	0	3,663	0.00%
2021/02/26	0	0.00	5	70.10	73.00	-5	3,678	-0.14%
2021/02/01	0	0.00	1	59.10	56.30	-1	3,755	-0.03%
2021/01/29	1	60.70	0	0.00	62.50	1	3,723	0.03%
2021/01/26	0	0.00	2	60.55	59.40	-2	3,620	-0.06%
2021/01/25	2	60.80	0	0.00	60.90	2	3,556	0.06%
2021/01/20	0	0.00	1	60.90	60.10	-1	3,411	-0.03%
2021/01/15	5	77.60	0	0.00	73.80	5	3,302	0.15%
2021/01/12	2	70.00	1	68.20	68.00	1	3,102	0.03%
2021/01/11	0	0.00	5	77.94	75.50	-5	3,032	-0.16%
2021/01/07	7	76.66	8	72.78	78.90	-1	2,835	-0.04%
2021/01/05	0	0.00	2	87.40	82.20	-2	2,617	-0.08%
2020/12/21	2	91.90	1	90.00	85.10	1	2,502	0.04%
2020/12/16	6	71.37	3	72.00	71.20	3	2,136	0.14%
2020/12/15	4	66.33	3.1	67.17	68.90	0.9	1,859	0.05%
2020/12/14	0	0.00	3	61.70	62.70	-3	1,610	-0.19%
2020/12/11	3	60.00	1	57.40	57.00	2	1,546	0.13%
2020/12/10	2	62.25	3	58.47	63.20	-1	1,357	-0.07%
2020/12/09	0	0.00	9	61.90	57.50	-9	1,065	-0.84%
2020/12/08	3	63.80	0	0.00	63.80	3	1,042	0.29%
2020/12/07	0	0.00	1	57.40	58.00	-1	1,025	-0.10%
2020/11/27	0	0.00	1	49.25	49.25	-1	980	-0.10%
2020/11/26	0	0.00	5	55.00	53.20	-5	958	-0.52%
2020/11/25	2	55.70	2	55.00	55.00	0	938	0.00%
2020/11/24	4	56.25	1.6	51.10	55.00	2.4	872	0.28%
2020/11/23	0	0.00	2	53.90	54.90	-2	798	-0.25%
2020/11/20	9	47.14	12.7	47.70	49.95	-3.7	756	-0.48%
2020/11/19	2	45.45	0	0.00	45.45	2	406	0.49%
2020/11/18	0	0.00	5	41.35	41.35	-5	353	-1.41%
2020/11/17	0	0.00	6.3	37.60	37.60	-6.3	315	-1.99%
2020/11/16	9	34.15	0	0.00	34.20	9	305	2.95%
2020/11/13	5	31.10	2	31.10	31.10	3	287	1.04%
2020/11/11	2	29.85	0	0.00	29.20	2	263	0.76%
2020/11/09	0	0.00	1	31.50	30.60	-1	235	-0.42%
2020/11/06	3	29.55	5	29.76	29.80	-2	193	-1.03%
2020/10/30	0	0.00	7	28.05	27.10	-7	177	-3.94%
2020/09/15	10	28.08	0	0.00	28.05	10	291	3.43%
2020/09/02	2	29.65	2	29.50	30.20	0	280	0.00%
2020/08/19	4	30.48	4	30.41	30.00	0	295	0.00%
2020/07/29	0	0.00	25	32.10	32.40	-25	274	-9.12%
2020/07/28	42	30.11	17	30.31	30.55	25	243	10.27%
2020/07/17	0	0.00	20	29.73	29.20	-20	229	-8.72%
2020/07/09	9	30.40	0	0.00	30.05	9	234	3.84%
2020/07/07	11	29.76	1	30.35	30.40	10	236	4.23%
2020/05/04	5	31.80	5	31.91	30.85	0	234	0.00%
2020/04/30	1	30.30	0	0.00	30.00	1	216	0.46%
2020/04/27	0	0.00	0.9	29.40	29.60	-0.9	212	-0.41%
2020/02/12	0	0.00	1	32.30	32.40	-1	139	-0.72%
2020/02/11	1.2	31.25	0	0.00	32.60	1.2	130	0.92%
2020/02/10	3	30.73	3	30.92	31.00	0	104	0.00%
2020/01/08	1	32.60	1	32.70	32.70	0	159	0.00%
2020/01/07	1	31.80	7	32.01	31.80	-6	151	-3.97%
2019/12/31	0	0.00	15	30.74	30.80	-15	146	-10.26%
2019/12/24	0	0.00	2	30.90	30.90	-2	149	-1.34%
2019/12/23	0	0.00	1	31.10	31.30	-1	149	-0.67%
2019/12/20	15	30.95	1	30.80	31.00	14	151	9.26%
2019/12/18	1	30.25	0	0.00	30.10	1	151	0.66%
2019/12/11	1	31.45	0	0.00	31.00	1	151	0.66%
2019/12/03	0	0.00	3	32.50	32.35	-3	154	-1.94%
2019/11/28	4	31.70	0	0.00	31.65	4	153	2.61%
2019/11/25	4	31.70	0	0.00	31.75	4	153	2.61%
2019/11/21	2	31.85	0	0.00	31.70	2	156	1.28%
2019/11/19	3.1	31.90	0	0.00	31.85	3.1	158	1.96%
2019/11/18	1	32.40	1	32.00	32.00	0	158	0.00%
2019/11/15	2	32.10	0	0.00	32.00	2	156	1.28%
2019/10/29	0	0.00	3	36.27	34.30	-3	159	-1.88%
2019/10/28	3	34.70	9	34.70	34.70	-6	126	-4.74%
2019/10/24	2	31.50	0	0.00	31.80	2	99	2.01%
2019/10/23	2	31.55	0	0.00	31.60	2	101	1.97%
2019/10/16	1	31.60	0	0.00	31.50	1	120	0.83%
2019/10/15	3	31.70	0	0.00	31.65	3	123	2.42%
2019/10/09	1	33.35	0	0.00	33.35	1	126	0.79%
2019/10/07	0.2	33.30	0	0.00	33.65	0.2	143	0.14%
2019/09/27	0.3	33.55	0	0.00	33.75	0.3	216	0.12%
2019/09/24	0	0.00	2	34.70	34.70	-2	224	-0.89%
2019/09/19	0	0.00	2	34.15	34.00	-2	274	-0.73%
2019/09/12	2	34.45	0	0.00	34.35	2	333	0.60%
2019/09/10	0	0.00	5	34.65	34.20	-5	357	-1.40%
2019/09/06	4	33.85	0	0.00	33.75	4	359	1.11%
2019/09/05	3	33.70	0	0.00	33.80	3	361	0.83%
2019/07/30	0	0.00	1	35.20	35.00	-1	455	-0.22%
2019/07/18	0	0.00	10	35.80	35.60	-10	447	-2.23%
2019/07/12	5	40.88	0	0.00	41.00	5	433	1.15%
2019/07/10	6	41.84	12	42.11	42.75	-6	418	-1.43%
2019/07/08	0	0.00	3	40.50	40.45	-3	367	-0.82%
2019/07/04	3	39.70	0	0.00	39.15	3	367	0.82%
2019/07/03	0	0.00	4	39.65	39.60	-4	371	-1.08%
2019/07/02	2	39.15	0	0.00	39.50	2	393	0.51%
2019/07/01	2	39.05	0	0.00	39.35	2	424	0.47%
2019/06/28	1	39.30	0	0.00	39.25	1	426	0.23%
2019/06/27	10	40.98	6	41.23	40.00	4	422	0.95%
2019/06/26	0	0.00	1	41.25	40.50	-1	406	-0.25%
2019/06/25	0	0.00	3	40.75	39.00	-3	384	-0.78%
2019/06/21	3	38.65	4	39.50	38.45	-1	347	-0.29%
2019/06/20	0	0.00	2	38.30	38.25	-2	334	-0.60%
2019/06/19	1	37.70	0	0.00	37.90	1	334	0.30%
2019/06/18	4	38.16	4	39.25	37.75	0	337	0.00%
2019/06/11	0	0.00	1	36.60	36.50	-1	342	-0.29%
2019/06/10	1	36.70	0	0.00	36.60	1	342	0.29%
2019/06/03	0	0.00	1	38.80	38.15	-1	345	-0.29%
2019/05/31	3	37.60	0	0.00	37.50	3	343	0.87%
2019/05/29	1	38.70	2	40.10	38.10	-1	348	-0.29%
2019/05/28	0	0.00	4	37.75	38.90	-4	309	-1.29%
2019/05/21	2.1	35.08	0	0.00	35.50	2.1	296	0.71%
2019/05/13	0	0.00	3	38.10	37.00	-3	335	-0.89%
2019/05/09	3	37.20	0	0.00	36.85	3	328	0.91%
2019/05/07	0	0.00	2	38.10	37.90	-2	327	-0.61%
2019/05/06	0	0.00	3	38.25	37.75	-3	328	-0.91%
2019/05/02	1	37.75	0	0.00	37.85	1	325	0.31%
2019/04/30	4	37.20	0	0.00	37.20	4	324	1.23%
2019/04/29	3	39.00	0	0.00	37.30	3	324	0.93%
2019/04/26	1	39.80	1	39.90	39.65	0	326	0.00%
2019/04/22	1.5	40.25	0	0.00	40.20	1.5	325	0.46%
2019/04/19	2	40.20	0	0.00	40.20	2	325	0.61%
2019/04/18	0.7	40.20	0	0.00	40.20	0.7	325	0.22%
2019/04/15	6	40.70	0	0.00	40.70	6	327	1.83%
2019/04/10	5	41.02	1	41.10	41.55	4	322	1.24%
2019/04/09	1	42.90	0	0.00	42.70	1	313	0.32%
2019/04/08	0	0.00	3	43.93	44.00	-3	312	-0.96%
2019/04/03	2	44.28	4	44.40	43.05	-2	305	-0.65%
2019/04/02	1	41.00	0	0.00	41.75	1	316	0.32%
2019/04/01	1	41.50	0	0.00	40.70	1	338	0.30%
2019/03/28	0	0.00	1	41.75	40.65	-1	378	-0.26%
2019/03/26	3	40.68	0	0.00	40.65	3	371	0.81%
2019/03/25	0	0.00	1	40.45	40.75	-1	384	-0.26%
2019/03/22	1	40.25	0	0.00	40.50	1	380	0.26%
2019/03/21	1	41.80	0	0.00	40.85	1	377	0.26%
2019/03/20	1	41.50	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	3	41.43	41.35	-3	365	-0.82%
2019/03/15	3	40.33	0	0.00	40.20	3	337	0.89%
2019/03/12	0	0.00	2	41.73	41.15	-2	335	-0.60%
2019/03/08	2	40.35	0	0.00	41.25	2	337	0.59%
2019/03/05	0	0.00	3	43.43	42.10	-3	338	-0.89%
2019/02/27	3	40.50	0	0.00	40.80	3	325	0.92%
2019/02/14	1	44.10	0	0.00	45.00	1	288	0.35%
2019/01/29	0	0.00	1	38.45	38.50	-1	260	-0.38%
2019/01/23	1	38.50	0	0.00	38.40	1	277	0.36%
2019/01/18	0	0.00	1	40.00	39.05	-1	281	-0.36%
2019/01/09	0	0.00	5	38.76	38.30	-5	275	-1.81%
2018/12/27	6	40.96	0	0.00	38.75	6	275	2.17%
2018/12/26	0	0.00	1	38.55	39.90	-1	270	-0.37%
2018/12/25	1	44.60	1	42.80	40.10	0	253	0.00%
2018/12/24	2	41.73	6	42.74	42.95	-4	209	-1.91%
2018/12/22	5	40.50	2	40.00	39.05	3	182	1.65%
2018/12/21	1	39.00	0	0.00	39.60	1	163	0.61%
2018/12/18	2	37.93	2	37.75	36.05	0	157	0.00%
2018/12/11	0	0.00	2	36.75	36.50	-2	158	-1.26%
2018/12/07	2	37.30	0	0.00	37.15	2	163	1.22%
2018/12/03	0	0.00	2	39.20	38.90	-2	181	-1.10%
2018/11/30	2	37.35	0	0.00	37.00	2	193	1.04%
2018/11/29	1	38.00	3	37.90	37.15	-2	216	-0.92%
2018/11/28	0	0.00	1	37.00	36.55	-1	228	-0.44%
2018/11/27	1	35.30	0	0.00	35.45	1	241	0.41%
2018/11/23	2	35.40	0	0.00	34.50	2	301	0.66%
2018/11/16	0	0.00	3	34.00	34.45	-3	320	-0.94%
2018/11/06	0	0.00	1	36.80	35.65	-1	357	-0.28%
2018/11/05	1	36.90	0	0.00	36.90	1	367	0.27%
2018/09/27	1	49.90	1	49.40	48.05	0	718	0.00%
2018/09/26	0	0.00	1	49.05	48.55	-1	717	-0.14%
2018/09/21	2	48.48	1	48.10	48.10	1	716	0.14%
2018/09/10	2	50.90	2	51.00	50.10	0	754	0.00%
2018/09/06	1	52.60	0	0.00	53.60	1	746	0.13%
2018/09/05	1	59.00	2	57.55	56.90	-1	735	-0.14%
2018/09/03	1	54.70	2	56.60	55.00	-1	706	-0.14%
2018/08/31	0	0.00	6	57.00	54.10	-6	699	-0.86%
2018/08/29	0	0.00	1	54.50	56.10	-1	653	-0.15%
2018/08/28	1	51.50	0	0.00	51.00	1	654	0.15%
2018/08/27	1	51.50	0	0.00	51.50	1	655	0.15%
2018/08/23	0	0.00	1	52.00	51.40	-1	672	-0.15%
2018/08/22	0	0.00	1	53.20	52.70	-1	684	-0.15%
2018/08/20	6	51.42	0	0.00	51.50	6	684	0.88%
2018/08/17	0	0.00	1	52.30	51.50	-1	686	-0.15%
2018/08/16	4	52.53	0	0.00	53.00	4	694	0.58%
2018/08/10	0	0.00	2	58.25	57.50	-2	699	-0.29%
2018/08/09	1	57.80	8	58.79	59.60	-7	694	-1.01%
2018/08/08	3	55.10	3	55.43	56.30	0	655	0.00%
2018/08/06	2	51.20	0	0.00	52.00	2	666	0.30%
2018/08/02	5	56.40	1	57.10	55.30	4	707	0.57%
2018/08/01	2	57.35	0	0.00	57.00	2	735	0.27%
2018/07/30	2	61.20	3	58.47	57.30	-1	756	-0.13%
2018/07/27	1	58.90	2	60.30	59.60	-1	788	-0.13%
2018/07/26	2	59.90	3	59.20	57.90	-1	789	-0.13%
2018/07/20	1	58.00	1	59.00	56.50	0	889	0.00%
2018/07/19	2	60.60	1	61.00	60.60	1	945	0.11%
2018/07/18	8	60.06	1	60.10	60.40	7	1,029	0.68%
2018/07/05	1	52.00	0	0.00	51.70	1	1,291	0.08%
2018/06/14	0	0.00	0	55.40	54.30	0	1,346	0.00%
2018/06/05	1	61.30	1	61.10	62.20	0	1,382	0.00%
2018/06/04	0	0.00	3	59.63	59.40	-3	1,382	-0.22%
2018/06/01	0	60.00	0	0.00	59.30	0	1,381	0.00%
2018/05/31	1	59.00	0	0.00	58.70	1	1,389	0.07%
2018/05/30	3	56.07	0	0.00	59.80	3	1,386	0.22%
2018/05/21	0	0.00	2	64.80	64.50	-2	1,423	-0.14%
2018/05/18	1	64.40	1	64.30	64.10	0	1,428	0.00%
2018/05/10	1	69.90	0	0.00	69.00	1	1,801	0.06%
2018/05/07	0	0.00	1	71.30	70.70	-1	1,784	-0.06%
2018/05/04	0	0.00	10	71.50	73.50	-10	1,781	-0.56%
2018/05/03	10	71.00	0	0.00	69.50	10	1,733	0.58%
2018/04/23	0	0.00	1	72.90	73.10	-1	1,393	-0.07%
2018/04/20	1	70.00	0	0.00	70.00	1	1,367	0.07%
2018/04/13	0	0.00	3	67.20	69.00	-3	1,150	-0.26%
2018/04/12	1	75.70	2	73.05	72.40	-1	1,106	-0.09%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	3	104.00	1	97.20	91.40	2	1,016	0.20%
2018/04/03	3	100.43	4	98.05	101.50	-1	962	-0.10%
2018/03/26	3	73.90	0	0.00	73.00	3	874	0.34%
2018/03/16	0	0.00	2	63.90	63.90	-2	811	-0.25%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/01	1	74.00	0	0.00	75.00	1	693	0.14%
2018/02/27	0	0.00	3	76.90	76.90	-3	678	-0.44%
2018/02/12	5	58.50	0	0.00	58.50	5	600	0.83%
2018/02/09	0	0.00	11	48.75	53.20	-11	590	-1.86%
2018/02/08	0	0.00	2	52.20	48.45	-2	493	-0.41%
2018/02/07	4	52.95	0	0.00	53.80	4	433	0.92%
2018/02/06	0	0.00	9	48.72	49.20	-9	349	-2.58%
2018/02/05	5	45.95	0	0.00	47.15	5	220	2.27%
2018/02/02	3	41.15	0	0.00	42.90	3	168	1.78%
2018/01/31	0	0.00	2	39.50	39.40	-2	131	-1.53%
2018/01/30	2	38.40	0	0.00	38.40	2	96	2.08%
2018/01/29	2	37.20	2	37.60	37.70	0	73	0.00%
2018/01/16	0	0.00	1	35.60	35.40	-1	48	-2.08%
2018/01/03	2	31.70	0	0.00	31.70	2	43	4.56%