台半 (5425)-日進券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
872張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	74.43	75.00	-3	2,414	-0.12%
2024/05/15	1	72.90	1	73.70	73.40	0	2,439	0.00%
2024/05/14	5	72.98	3	73.60	72.80	2	2,443	0.08%
2024/05/07	0	0.00	1	70.80	71.30	-1	2,485	-0.04%
2024/05/06	0	0.00	1	72.00	71.20	-1	2,487	-0.04%
2024/05/02	0	0.00	5	72.30	72.00	-5	2,521	-0.20%
2024/04/30	0	0.00	1	73.50	73.00	-1	2,551	-0.04%
2024/04/29	1	71.90	0	0.00	72.00	1	2,611	0.04%
2024/04/26	0	0.00	3	70.10	70.10	-3	2,621	-0.11%
2024/04/24	5	70.98	3	69.70	71.40	2	2,699	0.07%
2024/04/17	10	74.60	0	0.00	74.60	10	2,992	0.33%
2024/04/16	1	74.20	0	0.00	74.00	1	3,018	0.03%
2024/04/15	13	78.38	1	79.80	77.50	12	3,006	0.40%
2024/04/12	15	80.39	0	0.00	80.80	15	2,970	0.50%
2024/04/10	5	77.80	1	78.50	78.20	4	2,922	0.14%
2024/04/09	0	0.00	2	76.35	77.00	-2	3,007	-0.07%
2024/04/03	0	0.00	1	76.00	76.00	-1	3,109	-0.03%
2024/04/02	2	74.95	0	0.00	74.90	2	3,161	0.06%
2024/04/01	0	0.00	1	75.80	75.50	-1	3,250	-0.03%
2024/03/29	2	74.40	1	74.30	74.10	1	3,357	0.03%
2024/03/27	0	0.00	1	74.90	75.20	-1	3,814	-0.03%
2024/03/21	0	0.00	1	76.90	77.00	-1	4,585	-0.02%
2024/03/18	1	74.00	2	73.70	75.90	-1	5,723	-0.02%
2024/03/15	0	0.00	2	76.10	75.30	-2	5,705	-0.04%
2024/03/14	1.5	76.57	2	76.95	76.40	-0.5	5,732	-0.01%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/08	1	77.20	0	0.00	75.40	1	5,692	0.02%
2024/03/07	2	75.95	10	77.05	75.50	-8	5,612	-0.14%
2024/03/04	4	78.83	1	78.70	78.80	3	5,776	0.05%
2024/03/01	1	79.80	1	79.50	79.40	0	5,737	0.00%
2024/02/22	0.3	83.90	0	0.00	83.00	0.3	5,713	0.01%
2024/02/19	4	83.70	0	0.00	83.60	4	5,699	0.07%
2024/02/16	0	0.00	1	83.10	82.80	-1	5,689	-0.02%
2024/02/15	0	0.00	1	82.00	81.70	-1	5,647	-0.02%
2024/01/25	0	0.00	2	81.40	81.30	-2	5,554	-0.04%
2024/01/18	2	80.00	11	80.68	79.70	-9	5,463	-0.16%
2024/01/17	20	83.48	20	81.60	80.60	0	5,434	0.00%
2024/01/16	6	82.90	0	0.00	82.90	6	5,235	0.11%
2024/01/15	15	82.43	10	82.18	82.10	5	5,178	0.10%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/10	1.2	81.23	0	0.00	81.20	1.2	5,123	0.02%
2024/01/08	2	83.00	0	0.00	82.70	2	5,094	0.04%
2024/01/04	4	85.10	3	86.00	85.20	1	5,016	0.02%
2024/01/03	1	85.00	1	86.10	84.90	0	4,961	0.00%
2024/01/02	3	88.03	1	87.20	87.20	2	4,828	0.04%
2023/12/29	2	91.30	0	0.00	91.50	2	4,696	0.04%
2023/12/28	2	91.80	0	0.00	91.10	2	4,675	0.04%
2023/12/26	3	94.57	2	94.80	94.60	1	4,553	0.02%
2023/12/25	3	96.10	4	96.20	94.90	-1	4,436	-0.02%
2023/12/22	1	92.80	1	94.20	94.60	0	4,094	0.00%
2023/12/21	5	93.32	0	0.00	92.20	5	3,995	0.13%
2023/12/20	0	0.00	5	94.64	94.60	-5	3,900	-0.13%
2023/12/19	2	91.55	1	91.40	92.60	1	3,620	0.03%
2023/12/18	25	91.61	20	91.00	91.20	5	3,524	0.14%
2023/12/15	8	97.35	14	97.82	93.20	-6	3,309	-0.18%
2023/12/14	1	87.80	7	92.10	92.00	-6	2,412	-0.25%
2023/12/13	0	0.00	1	86.60	86.20	-1	2,115	-0.05%
2023/12/06	2	84.90	0	0.00	84.80	2	2,298	0.09%
2023/12/05	1	85.50	2	85.35	85.10	-1	2,308	-0.04%
2023/12/04	0	0.00	2	86.70	86.60	-2	2,333	-0.09%
2023/12/01	3	87.27	10	86.80	87.50	-7	2,320	-0.30%
2023/11/30	5	86.82	3	88.67	88.80	2	2,341	0.09%
2023/11/29	0	0.00	9	84.50	85.50	-9	2,140	-0.42%
2023/11/28	0	0.00	2	83.85	84.20	-2	2,145	-0.09%
2023/11/27	0	0.00	13	83.26	82.70	-13	2,178	-0.60%
2023/11/24	1	85.50	1	85.00	84.60	0	2,286	0.00%
2023/11/21	11	83.21	0	0.00	82.80	11	2,207	0.50%
2023/11/20	2	83.10	0	0.00	83.40	2	2,225	0.09%
2023/11/17	0	0.00	1	81.30	82.30	-1	2,218	-0.05%
2023/11/16	4	81.13	0	0.00	81.10	4	2,215	0.18%
2023/11/15	2	81.55	1	81.70	81.80	1	2,218	0.05%
2023/11/14	5	79.00	0	0.00	79.00	5	2,218	0.23%
2023/11/13	2	79.10	0	0.00	79.60	2	2,291	0.09%
2023/11/09	0	0.00	1	79.80	78.90	-1	2,473	-0.04%
2023/11/07	0	0.00	3	80.67	80.50	-3	2,644	-0.11%
2023/11/06	0	0.00	3	81.10	81.00	-3	2,706	-0.11%
2023/11/02	1	80.10	0	0.00	80.20	1	2,942	0.03%
2023/10/30	0	0.00	1	81.80	81.60	-1	3,073	-0.03%
2023/10/20	0	0.00	1	81.60	81.70	-1	3,509	-0.03%
2023/10/17	2	83.80	1	84.60	83.40	1	3,900	0.03%
2023/10/16	1	83.30	1	86.20	83.30	0	4,001	0.00%
2023/10/13	0	0.00	1	85.20	84.90	-1	4,148	-0.02%
2023/10/03	1	83.00	0	0.00	82.90	1	5,183	0.02%
2023/10/02	2	85.35	0	0.00	84.80	2	5,213	0.04%
2023/09/25	1	83.90	1	86.00	86.60	0	5,562	0.00%
2023/09/21	1	82.50	0	0.00	82.40	1	5,594	0.02%
2023/09/20	0	0.00	1	85.40	84.40	-1	5,673	-0.02%
2023/09/14	7	87.14	5	87.10	86.90	2	6,173	0.03%
2023/09/12	0	0.00	2	86.25	86.50	-2	6,296	-0.03%
2023/09/11	1	86.00	0	0.00	84.20	1	6,334	0.02%
2023/09/05	2	86.25	1	86.40	85.60	1	7,622	0.01%
2023/09/01	0	0.00	2	84.20	83.50	-2	7,591	-0.03%
2023/08/25	0	0.00	4	80.75	80.80	-4	7,753	-0.05%
2023/08/24	1	80.50	0	0.00	80.50	1	7,854	0.01%
2023/08/22	0	0.00	7	80.71	80.30	-7	8,098	-0.09%
2023/08/18	4	81.20	0	0.00	80.30	4	8,174	0.05%
2023/08/17	2	81.05	0	0.00	81.30	2	8,228	0.02%
2023/08/15	2	78.50	4	78.33	78.40	-2	8,194	-0.02%
2023/08/14	0	0.00	1	77.00	78.50	-1	8,212	-0.01%
2023/08/10	1	82.90	0	0.00	81.10	1	8,148	0.01%
2023/08/09	3	83.03	9	82.30	83.40	-6	8,124	-0.07%
2023/08/08	0	0.00	15	85.70	85.70	-15	7,979	-0.19%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	3	87.97	2	89.70	87.60	1	8,097	0.01%
2023/08/01	3	88.67	0	0.00	88.20	3	8,007	0.04%
2023/07/31	2	88.30	2	88.50	88.30	0	7,987	0.00%
2023/07/28	1	90.50	1	89.80	90.30	0	7,921	0.00%
2023/07/27	4	90.95	0	0.00	90.80	4	7,957	0.05%
2023/07/26	5	94.06	0	0.00	93.60	5	8,076	0.06%
2023/07/25	1	93.60	0	0.00	94.20	1	8,096	0.01%
2023/07/24	2	94.85	0	0.00	94.00	2	8,104	0.02%
2023/07/21	13	97.03	0	0.00	96.50	13	8,127	0.16%
2023/07/20	0	0.00	4	100.00	99.30	-4	8,221	-0.05%
2023/07/19	2	97.25	0	0.00	97.20	2	8,249	0.02%
2023/07/18	7	101.91	6	102.02	99.00	1	8,411	0.01%
2023/07/17	1	103.00	5	102.40	101.50	-4	8,285	-0.05%
2023/07/14	1	100.00	2	99.90	99.80	-1	8,170	-0.01%
2023/07/13	0	0.00	1	98.90	98.60	-1	8,150	-0.01%
2023/07/12	4	101.53	3	98.97	98.80	1	8,068	0.01%
2023/07/11	9	100.90	7	100.29	101.00	2	7,945	0.03%
2023/07/10	1	96.50	0	0.00	96.10	1	7,693	0.01%
2023/07/07	1	95.60	0	0.00	95.50	1	7,880	0.01%
2023/07/05	2	98.05	3	100.07	97.60	-1	8,410	-0.01%
2023/07/04	2	97.90	2	98.20	98.10	0	8,317	0.00%
2023/07/03	7	99.00	2	98.55	99.00	5	8,269	0.06%
2023/06/30	2	96.65	0	0.00	97.10	2	8,280	0.02%
2023/06/29	0	0.00	2	97.70	96.60	-2	8,377	-0.02%
2023/06/28	1	95.60	0	0.00	95.20	1	8,620	0.01%
2023/06/27	2	97.25	1	96.90	96.10	1	8,836	0.01%
2023/06/21	7	101.86	2	101.50	99.00	5	9,123	0.05%
2023/06/20	1	96.10	1	99.80	99.80	0	9,440	0.00%
2023/06/16	7	97.56	1	99.30	97.00	6	9,932	0.06%
2023/06/15	0	0.00	1	100.50	99.60	-1	9,969	-0.01%
2023/06/14	1	99.90	2	99.80	99.50	-1	10,122	-0.01%
2023/06/13	4	103.75	1	105.00	103.00	3	10,142	0.03%
2023/06/12	6	103.75	5	104.20	103.00	1	10,296	0.01%
2023/06/09	3	99.43	19	100.59	102.00	-16	10,016	-0.16%
2023/06/06	1	95.30	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	3	95.13	96.00	-3	10,901	-0.03%
2023/06/02	2	94.80	1	94.40	93.60	1	12,184	0.01%
2023/06/01	2	94.75	0	0.00	94.60	2	12,289	0.02%
2023/05/31	7	95.29	0	0.00	94.60	7	12,517	0.06%
2023/05/30	1	95.60	1	97.10	94.70	0	12,536	0.00%
2023/05/29	2	95.85	4	95.88	96.20	-2	12,592	-0.02%
2023/05/26	2	91.05	0	0.00	90.60	2	12,507	0.02%
2023/05/25	0	0.00	1	91.70	91.50	-1	12,538	-0.01%
2023/05/23	1	94.10	0	0.00	93.60	1	12,835	0.01%
2023/05/22	0	0.00	1.3	92.42	93.80	-1.3	12,875	-0.01%
2023/05/19	2	92.40	1	92.10	91.90	1	13,267	0.01%
2023/05/18	6	93.27	0	0.00	93.00	6	13,742	0.04%
2023/05/16	0	0.00	0.2	90.10	90.00	-0.2	13,986	0.00%
2023/05/12	1	90.50	0	0.00	91.40	1	14,133	0.01%
2023/05/11	2	91.70	4	91.43	91.10	-2	14,362	-0.01%
2023/05/10	1	93.00	1	92.20	92.20	0	14,490	0.00%
2023/05/09	1	92.20	1	91.20	91.10	0	14,596	0.00%
2023/05/08	0	0.00	1	94.10	93.30	-1	14,581	-0.01%
2023/05/05	7.1	93.96	1	93.80	93.10	6.1	14,675	0.04%
2023/04/28	3	92.23	3	92.67	91.70	0	16,037	0.00%
2023/04/27	3	91.73	1	92.20	92.10	2	16,013	0.01%
2023/04/26	2.1	91.60	1	92.50	92.50	1.1	15,945	0.01%
2023/04/25	1	91.30	0	0.00	90.60	1	15,842	0.01%
2023/04/24	7	93.69	6	94.63	93.00	1	15,628	0.01%
2023/04/21	4	96.93	1.1	96.38	95.40	2.9	15,461	0.02%
2023/04/20	2	101.75	1	101.00	101.00	1	15,340	0.01%
2023/04/19	2	104.25	2	102.00	102.00	0	15,417	0.00%
2023/04/18	5	105.00	2	105.25	104.00	3	15,439	0.02%
2023/04/17	2	105.50	0	0.00	105.00	2	15,476	0.01%
2023/04/14	5	104.90	1	104.50	104.00	4	15,556	0.03%
2023/04/13	1	107.50	1.1	107.86	107.00	-0.1	15,460	0.00%
2023/04/12	5	108.90	1	108.00	107.50	4	15,398	0.03%
2023/04/11	1	109.50	8	108.81	110.00	-7	15,199	-0.05%
2023/04/10	6	110.00	10.2	108.98	110.00	-4.2	14,998	-0.03%
2023/04/06	2	104.00	1	104.50	104.00	1	14,632	0.01%
2023/03/31	0.1	105.00	0	0.00	104.00	0.1	14,613	0.00%
2023/03/30	3.1	103.37	3	103.33	103.50	0.1	14,560	0.00%
2023/03/29	2.1	101.74	2.1	103.22	101.00	0.1	14,503	0.00%
2023/03/28	9	104.78	1	105.00	104.00	8	14,356	0.06%
2023/03/27	5	113.50	1	113.00	110.00	4	14,082	0.03%
2023/03/24	2	112.25	67	112.55	112.00	-65	13,971	-0.47%
2023/03/23	59.1	114.05	13	112.58	112.00	46.1	13,799	0.33%
2023/03/22	3	110.00	14.1	110.44	115.50	-11.1	13,314	-0.08%
2023/03/21	5	107.60	1	111.50	105.00	4	12,926	0.03%
2023/03/20	1	108.00	1	108.50	108.00	0	12,746	0.00%
2023/03/17	2	105.00	2	106.00	106.50	0	12,745	0.00%
2023/03/16	10	103.85	7	104.36	103.00	3	12,593	0.02%
2023/03/15	7.1	108.84	3	110.33	107.00	4.1	12,521	0.03%
2023/03/14	2	105.25	4	104.50	104.50	-2	12,311	-0.02%
2023/03/13	6	105.17	2	104.25	106.50	4	12,340	0.03%
2023/03/10	8.3	106.22	1	104.50	103.50	7.3	12,328	0.06%
2023/03/09	3	109.00	11	108.95	110.00	-8	12,477	-0.06%
2023/03/08	10	110.60	3	110.00	111.50	7	12,469	0.06%
2023/03/07	7	109.36	11.7	110.72	109.00	-4.7	12,413	-0.04%
2023/03/06	0	0.00	1	99.80	103.50	-1	11,838	-0.01%
2023/03/03	2	94.50	5	94.82	94.40	-3	12,404	-0.02%
2023/03/01	5	93.30	2	92.10	91.80	3	12,851	0.02%
2023/02/24	2	93.00	4	93.73	93.60	-2	12,882	-0.02%
2023/02/22	2	91.40	1	90.90	90.90	1	12,988	0.01%
2023/02/21	3	95.43	0	0.00	94.50	3	12,897	0.02%
2023/02/20	1	94.80	1	95.00	94.60	0	12,891	0.00%
2023/02/17	6	94.03	9	95.74	95.00	-3	12,912	-0.02%
2023/02/16	4	92.13	16	92.62	94.60	-12	12,624	-0.10%
2023/02/15	6	88.55	3	89.27	88.00	3	12,386	0.02%
2023/02/14	2	88.35	0	0.00	87.50	2	12,368	0.02%
2023/02/13	2	89.90	0	0.00	88.60	2	12,443	0.02%
2023/02/10	4	89.58	0	0.00	89.10	4	12,553	0.03%
2023/02/09	6	90.00	5	91.64	90.90	1	12,514	0.01%
2023/02/08	4	90.75	0	0.00	90.70	4	12,414	0.03%
2023/02/07	0	0.00	2	90.10	90.50	-2	12,392	-0.02%
2023/02/06	1	88.70	2	88.55	88.10	-1	12,440	-0.01%
2023/02/03	4	89.68	3	89.67	89.10	1	12,639	0.01%
2023/02/02	0	0.00	1	89.10	89.50	-1	12,692	-0.01%
2023/02/01	3	88.47	5	90.08	90.30	-2	12,632	-0.02%
2023/01/31	1	88.90	4	87.58	88.30	-3	12,403	-0.02%
2023/01/30	2	83.90	11	85.24	85.30	-9	12,178	-0.07%
2023/01/17	1	79.00	4	79.35	79.30	-3	11,917	-0.03%
2023/01/16	0	0.00	2	78.35	78.80	-2	12,212	-0.02%
2023/01/13	4	77.85	1	78.50	77.50	3	12,565	0.02%
2023/01/12	3	78.93	0	0.00	77.80	3	12,770	0.02%
2023/01/10	0	0.00	2	80.00	79.00	-2	13,023	-0.02%
2023/01/09	0	0.00	4	80.10	80.00	-4	13,135	-0.03%
2023/01/06	0	0.00	1	78.00	77.80	-1	13,281	-0.01%
2023/01/05	1	77.00	0	0.00	76.70	1	13,519	0.01%
2023/01/04	0	0.00	1	78.00	77.00	-1	13,624	-0.01%
2022/12/30	0	0.00	2	75.00	74.20	-2	14,126	-0.01%
2022/12/29	4	72.85	1	73.60	74.60	3	14,889	0.02%
2022/12/28	1	73.80	11	74.02	73.70	-10	15,868	-0.06%
2022/12/27	7	75.60	0	0.00	75.50	7	16,054	0.04%
2022/12/23	3	75.00	5	74.70	75.30	-2	16,481	-0.01%
2022/12/22	0	0.00	1	75.40	75.30	-1	16,613	-0.01%
2022/12/21	1	74.90	0	0.00	74.20	1	16,826	0.01%
2022/12/20	2	76.00	1	77.60	74.50	1	16,913	0.01%
2022/12/19	1	77.70	1	77.80	77.90	0	17,031	0.00%
2022/12/16	12	79.05	5	79.00	79.00	7	17,151	0.04%
2022/12/15	8	81.15	2	80.90	81.40	6	17,209	0.03%
2022/12/14	0.3	80.30	2	79.85	80.60	-1.7	17,370	-0.01%
2022/12/13	1.2	80.05	0	0.00	78.70	1.2	17,508	0.01%
2022/12/12	1	79.50	3	80.10	79.50	-2	17,637	-0.01%
2022/12/09	3	79.77	0	0.00	79.80	3	17,789	0.02%
2022/12/08	3	81.20	1	80.80	81.90	2	17,970	0.01%
2022/12/07	3	80.47	0	0.00	79.80	3	18,154	0.02%
2022/12/06	2	81.30	2	81.40	81.40	0	18,155	0.00%
2022/12/05	7	83.83	0	0.00	83.50	7	18,273	0.04%
2022/12/02	2	85.15	4	85.73	84.60	-2	18,370	-0.01%
2022/12/01	2	84.20	4	84.53	84.60	-2	18,456	-0.01%
2022/11/30	3	82.50	2	82.95	82.60	1	18,425	0.01%
2022/11/29	4	82.33	4	81.58	81.20	0	18,659	0.00%
2022/11/28	30	82.11	31	82.12	82.20	-1	18,821	-0.01%
2022/11/25	96	79.74	120.5	79.22	80.50	-24.5	18,450	-0.13%	大賣/
2022/11/24	13	75.03	12	75.02	76.30	1	18,061	0.01%
2022/11/23	6	73.43	14	72.99	73.00	-8	17,997	-0.04%
2022/11/22	6	76.75	1	76.70	76.00	5	17,967	0.03%
2022/11/21	1	79.20	5	78.64	78.30	-4	18,649	-0.02%
2022/11/18	5	77.78	3	78.20	77.10	2	19,544	0.01%
2022/11/17	16	77.83	5	78.46	78.40	11	19,617	0.06%
2022/11/16	0	0.00	1	77.50	77.00	-1	19,635	-0.01%
2022/11/15	3	77.00	1	76.40	77.00	2	19,744	0.01%
2022/11/11	7	77.43	8	77.63	75.20	-1	19,955	-0.01%
2022/11/10	19	76.20	0	0.00	75.70	19	19,829	0.10%
2022/11/09	2	77.85	12	78.09	78.10	-10	19,936	-0.05%
2022/11/08	2	77.10	28	77.40	76.50	-26	19,924	-0.13%
2022/11/07	11	77.30	11	77.61	77.50	0	19,859	0.00%
2022/11/04	1	77.40	3	77.50	77.60	-2	19,985	-0.01%
2022/11/03	0	0.00	1	76.90	77.20	-1	20,068	0.00%
2022/11/02	2	76.50	1	77.00	76.40	1	20,064	0.00%
2022/11/01	7	75.33	6	75.43	75.00	1	19,958	0.01%
2022/10/31	1	74.60	3	75.33	75.00	-2	19,861	-0.01%
2022/10/28	0	0.00	3	74.40	74.40	-3	20,090	-0.01%
2022/10/27	0	0.00	4	73.10	74.20	-4	20,228	-0.02%
2022/10/26	11	72.30	12	69.98	69.60	-1	20,115	0.00%
2022/10/25	5	72.74	5	74.40	71.50	0	19,950	0.00%
2022/10/24	22	74.87	1	74.30	73.60	21	19,839	0.11%
2022/10/21	1	73.20	3	72.83	72.20	-2	19,616	-0.01%
2022/10/20	5	69.26	6	70.47	70.60	-1	19,332	-0.01%
2022/10/19	1	70.20	1	71.00	70.00	0	19,185	0.00%
2022/10/18	1	73.40	0	0.00	70.70	1	19,100	0.01%
2022/10/17	4	70.65	3	71.90	72.00	1	19,008	0.01%
2022/10/14	3	75.77	29	74.31	74.00	-26	18,966	-0.14%
2022/10/13	25	72.05	21	72.47	69.70	4	18,974	0.02%
2022/10/12	7	74.60	5	74.76	75.00	2	18,989	0.01%
2022/10/11	5	73.58	2	74.05	73.40	3	18,950	0.02%
2022/10/07	6	75.38	4	76.00	75.40	2	18,894	0.01%
2022/10/06	10	75.35	13	74.02	76.80	-3	18,693	-0.02%
2022/10/05	27.5	78.25	13	77.02	74.30	14.5	18,224	0.08%
2022/10/04	1	83.40	1	82.70	82.50	0	17,473	0.00%
2022/10/03	1	84.00	2	82.05	81.20	-1	17,672	-0.01%
2022/09/30	6	81.45	4	82.90	83.00	2	17,865	0.01%
2022/09/29	11	79.96	1	80.30	79.60	10	17,877	0.06%
2022/09/28	1	82.10	0	0.00	77.50	1	17,890	0.01%
2022/09/27	2	81.20	2	82.10	82.50	0	17,924	0.00%
2022/09/26	6	80.98	7	82.41	80.00	-1	18,114	-0.01%
2022/09/23	1	85.70	1	86.20	86.00	0	18,363	0.00%
2022/09/22	0	0.00	4	87.50	88.50	-4	18,579	-0.02%
2022/09/21	7	89.16	6	89.30	86.60	1	18,863	0.01%
2022/09/20	0	0.00	3	89.33	89.50	-3	18,796	-0.02%
2022/09/16	5.2	86.10	0	0.00	84.80	5.2	18,763	0.03%
2022/09/15	11	90.64	0	0.00	87.90	11	18,640	0.06%
2022/09/14	2.1	85.00	3	88.13	89.70	-0.9	18,407	0.00%
2022/09/13	2	88.40	0	0.00	88.30	2	18,264	0.01%
2022/09/12	1	89.40	2	89.50	89.50	-1	18,246	-0.01%
2022/09/08	2	89.00	10	90.52	91.00	-8	18,134	-0.04%
2022/09/07	11.2	87.71	3	89.17	87.50	8.2	18,053	0.05%
2022/09/06	6.2	90.94	6	91.25	91.60	0.2	17,892	0.00%
2022/09/05	7.3	95.76	0	0.00	94.50	7.3	17,786	0.04%
2022/09/02	3	96.00	8	95.45	95.30	-5	17,609	-0.03%
2022/09/01	8	91.40	4	90.93	91.70	4	17,213	0.02%
2022/08/31	2.2	94.31	3	94.60	95.50	-0.8	17,043	0.00%
2022/08/30	2	94.05	0.5	92.84	92.50	1.5	17,097	0.01%
2022/08/29	6.5	91.83	2	91.70	90.90	4.5	17,066	0.03%
2022/08/26	10	93.25	16.2	94.11	95.50	-6.2	17,160	-0.04%
2022/08/25	11	89.87	20	91.78	89.70	-9	16,701	-0.05%
2022/08/24	5	85.08	1	84.50	84.40	4	15,928	0.03%
2022/08/23	3	87.67	1	87.50	87.10	2	15,808	0.01%
2022/08/22	1	87.30	6	87.88	88.00	-5	15,853	-0.03%
2022/08/19	0	0.00	7	87.23	86.70	-7	15,739	-0.04%
2022/08/18	3	83.57	1	83.90	84.30	2	15,621	0.01%
2022/08/17	12	84.08	10	84.40	82.30	2	15,682	0.01%
2022/08/16	4	83.83	8	83.93	84.30	-4	15,606	-0.03%
2022/08/15	3	81.83	3	82.00	81.70	0	15,326	0.00%
2022/08/12	0	0.00	4	80.33	80.80	-4	15,375	-0.03%
2022/08/11	2	80.60	1	81.00	80.20	1	15,485	0.01%
2022/08/10	0	0.00	7	79.99	80.50	-7	15,481	-0.05%
2022/08/09	0	0.00	7.5	78.27	78.40	-7.5	15,537	-0.05%
2022/08/08	0	0.00	5	75.68	76.50	-5	15,929	-0.03%
2022/08/05	4	74.63	13	75.05	75.30	-9	16,352	-0.06%
2022/08/04	13.5	73.01	4.3	71.93	74.50	9.3	16,567	0.06%
2022/08/03	18.3	73.48	10	72.47	70.60	8.3	16,597	0.05%
2022/08/02	19.5	77.89	11	77.97	77.50	8.5	16,489	0.05%
2022/08/01	1	80.90	0	0.00	80.80	1	16,489	0.01%
2022/07/29	0.5	79.70	1.5	80.29	80.50	-1	16,575	-0.01%
2022/07/28	3.1	77.90	0	0.00	77.80	3.1	17,244	0.02%
2022/07/27	5.1	80.34	1.1	79.75	80.50	3.9	17,397	0.02%
2022/07/26	2.3	80.09	0	0.00	80.10	2.3	17,464	0.01%
2022/07/25	1.6	81.32	2	81.55	81.20	-0.4	17,446	0.00%
2022/07/22	0.1	81.50	11	81.14	81.00	-10.9	17,530	-0.06%
2022/07/21	11.4	80.76	10	79.50	81.40	1.4	17,547	0.01%
2022/07/20	9	81.04	7	80.69	80.40	2	17,436	0.01%
2022/07/19	16	78.09	32	78.37	78.30	-16	17,307	-0.09%
2022/07/18	1	76.00	1.8	75.33	76.50	-0.8	17,109	0.00%
2022/07/15	10.2	75.49	22	75.29	75.70	-11.8	17,313	-0.07%
2022/07/14	2.7	73.49	3	75.13	75.50	-0.4	17,370	0.00%
2022/07/13	5	74.36	3	74.10	72.90	2	17,232	0.01%
2022/07/12	1	70.80	4	70.45	71.50	-3	17,024	-0.02%
2022/07/11	26	71.85	9	72.56	72.10	17	17,029	0.10%
2022/07/08	15	68.31	39	70.50	70.90	-24	16,858	-0.14%
2022/07/07	5	63.50	9	64.40	64.50	-4	16,588	-0.02%
2022/07/06	12	62.32	21	60.99	60.90	-9	16,532	-0.05%
2022/07/05	14	63.69	3	64.07	64.70	11	16,582	0.07%
2022/07/04	24	62.63	10	61.50	62.00	14	16,523	0.08%
2022/07/01	5	66.34	6	65.77	64.10	-1	16,602	-0.01%
2022/06/30	17	71.36	10.5	74.75	71.10	6.5	16,349	0.04%
2022/06/29	40.5	79.31	21	79.13	78.90	19.5	16,293	0.12%
2022/06/28	0	0.00	6.5	85.97	84.20	-6.5	16,494	-0.04%
2022/06/27	5	83.70	3	85.53	86.00	2	17,864	0.01%
2022/06/24	2	82.35	6	82.30	82.30	-4	18,257	-0.02%
2022/06/23	2	79.75	1	79.50	80.80	1	18,721	0.01%
2022/06/22	1	80.20	0	0.00	79.60	1	19,474	0.01%
2022/06/21	2	80.30	8	80.64	82.80	-6	19,674	-0.03%
2022/06/20	9	79.46	6	80.58	78.80	3	19,738	0.02%
2022/06/17	14	81.39	1	81.10	83.00	13	19,699	0.07%
2022/06/16	0.5	82.00	1	81.50	81.10	-0.5	19,870	0.00%
2022/06/15	0	0.00	4	87.43	85.10	-4	20,269	-0.02%
2022/06/14	9	86.64	3	87.33	87.10	6	20,458	0.03%
2022/06/13	5	87.36	7	88.40	87.30	-2	20,206	-0.01%
2022/06/10	0	0.00	3	88.10	88.50	-3	19,935	-0.02%
2022/06/09	0	0.00	3	87.93	87.30	-3	19,737	-0.02%
2022/06/08	5	88.48	2	87.20	86.50	3	19,504	0.02%
2022/06/07	4	86.80	10	87.39	87.90	-6	19,104	-0.03%
2022/06/06	8	85.73	4	86.93	85.70	4	18,765	0.02%
2022/06/02	4	85.70	24	85.78	86.10	-20	18,378	-0.11%
2022/06/01	15	84.10	6	84.65	83.80	9	17,994	0.05%
2022/05/31	2	83.35	6	83.33	83.50	-4	17,767	-0.02%
2022/05/30	2	79.95	5	81.28	82.50	-3	17,644	-0.02%
2022/05/27	4	78.45	1	78.60	78.70	3	17,448	0.02%
2022/05/26	9	79.20	0	0.00	78.00	9	17,330	0.05%
2022/05/25	6	80.83	1	81.80	81.70	5	17,091	0.03%
2022/05/24	1	81.50	0	0.00	81.00	1	16,961	0.01%
2022/05/20	0	0.00	2	84.35	84.00	-2	16,821	-0.01%
2022/05/19	3.5	81.75	4	82.00	83.50	-0.5	16,806	0.00%
2022/05/18	3	84.40	0	0.00	84.20	3	16,616	0.02%
2022/05/17	1	85.60	0	0.00	86.20	1	16,414	0.01%
2022/05/16	5.5	86.53	1	88.20	85.00	4.5	16,157	0.03%
2022/05/13	3	86.03	22	84.78	87.30	-19	15,645	-0.12%
2022/05/12	2	85.20	3	81.90	80.40	-1	15,209	-0.01%
2022/05/11	5	85.60	7	85.91	85.30	-2	14,870	-0.01%
2022/05/10	1	81.40	4	82.63	85.20	-3	14,480	-0.02%
2022/05/09	1	81.90	1	82.00	81.10	0	14,362	0.00%
2022/05/06	11	82.29	0	0.00	82.00	11	14,360	0.08%
2022/05/05	10	87.08	14.5	87.24	85.10	-4.5	14,232	-0.03%
2022/05/04	1	83.10	4	83.50	84.80	-3	13,475	-0.02%
2022/05/03	3	81.20	2	81.00	80.70	1	13,252	0.01%
2022/04/29	6	78.42	2.1	78.01	77.50	3.9	13,126	0.03%
2022/04/28	4	78.45	3	78.73	77.30	1	13,094	0.01%
2022/04/27	2	77.40	3	78.00	80.30	-1	12,991	-0.01%
2022/04/26	0	0.00	1	80.80	80.00	-1	12,879	-0.01%
2022/04/25	10.5	79.26	2	79.30	79.00	8.5	12,807	0.07%
2022/04/22	0	0.00	4.1	83.89	83.40	-4.1	12,705	-0.03%
2022/04/21	6.2	86.45	7	85.59	84.20	-0.8	12,629	-0.01%
2022/04/20	8	84.21	8	83.56	84.70	0	12,311	0.00%
2022/04/19	1	81.80	1	82.20	80.60	0	12,139	0.00%
2022/04/18	2	79.10	3	80.70	80.10	-1	12,088	-0.01%
2022/04/15	4	80.95	1	79.40	79.10	3	12,056	0.02%
2022/04/14	3	81.73	14	82.39	83.00	-11	11,981	-0.09%
2022/04/13	3	79.63	1	79.90	79.90	2	11,840	0.02%
2022/04/12	10	78.40	11	80.30	79.40	-1	11,767	-0.01%
2022/04/11	6	80.03	1	78.80	79.20	5	11,731	0.04%
2022/04/08	4	82.68	3	83.07	83.00	1	11,552	0.01%
2022/04/07	4	84.33	6.2	82.88	81.30	-2.2	11,354	-0.02%
2022/04/06	2	86.80	1.5	86.53	87.00	0.5	10,952	0.00%
2022/04/01	3.5	85.91	5	86.68	87.40	-1.5	10,763	-0.01%
2022/03/31	3.2	86.86	4	86.90	86.50	-0.9	10,500	-0.01%
2022/03/30	25	88.64	23.1	89.47	85.10	1.9	10,152	0.02%
2022/03/29	6	87.73	14.1	88.30	86.90	-8.1	8,872	-0.09%
2022/03/28	11	86.34	9	86.96	88.00	2	8,344	0.02%
2022/03/25	16.1	85.24	25	85.02	85.00	-8.9	8,081	-0.11%
2022/03/24	4	81.65	5	82.36	82.70	-1	7,595	-0.01%
2022/03/23	0	0.00	3	80.37	80.20	-3	7,494	-0.04%
2022/03/22	0	0.00	5	79.10	80.10	-5	7,369	-0.07%
2022/03/21	9	80.18	7	80.71	80.40	2	7,280	0.03%
2022/03/18	16	79.31	7	79.43	81.00	9	6,995	0.13%
2022/03/17	1	77.00	9	75.79	77.50	-8	6,435	-0.12%
2022/03/16	1	71.30	7	71.69	70.50	-6	6,070	-0.10%
2022/03/15	3	70.77	13	70.67	69.80	-10	6,006	-0.17%
2022/03/10	1	69.50	1	68.80	69.80	0	6,206	0.00%
2022/03/09	1	67.30	0	0.00	67.30	1	6,373	0.02%
2022/03/07	2	70.00	2	68.05	68.00	0	6,584	0.00%
2022/03/04	1	71.20	6	71.28	71.00	-5	6,692	-0.07%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/02	1	70.30	1	69.70	70.80	0	6,995	0.00%
2022/03/01	1	70.00	0	0.00	70.00	1	7,070	0.01%
2022/02/25	2	68.30	1	67.70	67.90	1	7,184	0.01%
2022/02/24	2	67.10	0	0.00	67.30	2	7,353	0.03%
2022/02/23	3	70.27	0	0.00	70.30	3	7,489	0.04%
2022/02/22	0	0.00	2	70.00	69.60	-2	8,067	-0.02%
2022/02/21	3	72.57	0	0.00	72.00	3	8,202	0.04%
2022/02/16	1	75.00	0	0.00	74.20	1	8,716	0.01%
2022/02/15	0	0.00	5	74.30	73.50	-5	8,962	-0.06%
2022/02/14	2	74.90	2	75.00	73.70	0	9,171	0.00%
2022/02/11	21	75.06	2	75.20	74.60	19	9,339	0.20%
2022/02/10	0	0.00	4	74.35	74.10	-4	9,646	-0.04%
2022/02/09	2	74.60	3	74.53	74.90	-1	10,150	-0.01%
2022/02/08	2	72.80	3	72.77	73.10	-1	10,373	-0.01%
2022/01/21	0	0.00	1	69.60	68.80	-1	14,547	-0.01%
2022/01/13	0	0.00	1	68.50	67.80	-1	18,004	-0.01%
2022/01/12	1	68.60	1	69.90	69.30	0	18,680	0.00%
2022/01/11	2	69.20	0	0.00	69.30	2	19,714	0.01%
2022/01/10	1	71.50	1	71.30	71.00	0	20,336	0.00%
2022/01/07	11	71.08	0	0.00	70.90	11	20,476	0.05%
2022/01/06	9	75.11	2	75.40	75.10	7	20,452	0.03%
2022/01/04	1	81.20	16	80.11	79.80	-15	20,676	-0.07%
2022/01/03	1	79.40	11	79.05	79.40	-10	20,793	-0.05%
2021/12/30	2	79.00	1	78.40	78.60	1	20,844	0.00%
2021/12/29	4	78.60	0	0.00	78.20	4	20,889	0.02%
2021/12/28	0	0.00	2	78.55	78.40	-2	20,964	-0.01%
2021/12/27	1	78.50	0	0.00	78.30	1	21,037	0.00%
2021/12/24	14	80.07	15	79.93	78.90	-1	21,060	0.00%
2021/12/23	0	0.00	4	81.50	81.90	-4	20,859	-0.02%
2021/12/22	0	0.00	3	80.90	80.10	-3	20,690	-0.01%
2021/12/21	4	82.13	5	81.68	80.50	-1	20,637	0.00%
2021/12/20	3	81.50	10	81.42	81.20	-7	20,361	-0.03%
2021/12/17	28	78.12	3.3	78.80	79.10	24.7	20,033	0.12%
2021/12/16	0.1	77.00	1	76.60	76.80	-0.9	19,849	0.00%
2021/12/14	13	74.79	0	0.00	74.30	13	19,865	0.07%
2021/12/13	2	77.60	0	0.00	77.60	2	19,910	0.01%
2021/12/10	8	76.98	0	0.00	76.80	8	19,926	0.04%
2021/12/09	3	76.90	7	76.39	76.10	-4	19,940	-0.02%
2021/12/08	0	0.00	11	77.08	76.90	-11	20,136	-0.05%
2021/12/07	1	76.00	0	0.00	76.10	1	20,292	0.00%
2021/12/06	2.4	78.02	0	0.00	78.30	2.4	20,271	0.01%
2021/12/03	5	78.00	5	77.64	77.50	0	20,361	0.00%
2021/12/02	4	75.25	2	75.45	75.00	2	20,358	0.01%
2021/12/01	12	76.67	4	77.05	76.90	8	20,366	0.04%
2021/11/30	2	77.90	0	0.00	77.30	2	20,478	0.01%
2021/11/29	6	77.08	2	74.30	77.60	4	20,598	0.02%
2021/11/26	0	0.00	1	76.70	76.50	-1	20,615	0.00%
2021/11/25	0	0.00	1	80.50	78.30	-1	20,637	0.00%
2021/11/24	0	0.00	3	79.63	78.90	-3	20,597	-0.01%
2021/11/23	7	79.84	1	80.70	78.80	6	20,591	0.03%
2021/11/22	4	82.60	0	0.00	81.20	4	20,602	0.02%
2021/11/19	6	83.10	0.1	83.70	82.80	5.9	20,706	0.03%
2021/11/18	2.2	81.58	2	80.90	80.90	0.2	20,386	0.00%
2021/11/17	1	80.10	10	80.37	80.00	-9	20,482	-0.04%
2021/11/16	1	78.00	0	0.00	78.00	1	20,495	0.00%
2021/11/15	1	81.90	0	0.00	81.10	1	20,416	0.00%
2021/11/12	0	0.00	3	83.50	82.70	-3	20,441	-0.01%
2021/11/11	3	81.33	1	81.60	81.30	2	20,341	0.01%
2021/11/10	0	0.00	3.1	79.97	81.10	-3.1	20,252	-0.02%
2021/11/09	1	80.90	1	80.60	79.90	0	20,149	0.00%
2021/11/08	9	82.33	3	81.60	80.20	6	19,853	0.03%
2021/11/05	3	87.10	5.5	86.25	88.10	-2.5	19,486	-0.01%
2021/11/04	8.2	87.17	15	87.49	85.90	-6.9	19,319	-0.04%
2021/11/03	2	85.00	5	87.44	88.00	-3	18,964	-0.02%
2021/11/02	16.5	89.02	24.2	87.80	85.30	-7.7	18,323	-0.04%
2021/11/01	7.2	86.12	45	87.74	89.30	-37.8	16,847	-0.22%
2021/10/29	7	81.89	2	83.90	81.20	5	16,846	0.03%
2021/10/28	4	80.85	4.1	79.81	79.80	-0.1	16,505	0.00%
2021/10/27	4	80.90	4	79.80	80.90	0	16,351	0.00%
2021/10/26	18	79.62	4	79.78	77.70	14	16,176	0.09%
2021/10/25	5	80.22	21	80.34	79.70	-16	15,891	-0.10%
2021/10/22	11	79.49	15	79.19	78.80	-4	15,795	-0.03%
2021/10/21	11.1	79.16	32	78.62	78.80	-20.9	15,412	-0.14%
2021/10/20	27	75.64	10	76.11	75.40	17	14,730	0.12%
2021/10/19	8	74.30	14	74.49	75.00	-6	14,747	-0.04%
2021/10/18	2	68.80	6	68.95	70.70	-4	14,411	-0.03%
2021/10/15	1	65.00	5	65.38	65.80	-4	14,578	-0.03%
2021/10/14	0	0.00	2	62.60	63.50	-2	15,815	-0.01%
2021/10/13	1	60.50	0	0.00	60.20	1	16,257	0.01%
2021/10/08	8	64.90	2	64.60	65.00	6	17,376	0.03%
2021/10/07	4	61.10	0	0.00	63.50	4	17,904	0.02%
2021/10/06	0	0.00	1	61.10	59.20	-1	18,922	-0.01%
2021/10/04	0	0.00	5	62.00	57.30	-5	20,454	-0.02%
2021/10/01	2	60.80	0	0.00	60.90	2	21,353	0.01%
2021/09/30	0	0.00	1	62.50	64.80	-1	22,208	0.00%
2021/09/29	1	61.50	4	62.30	61.00	-3	22,995	-0.01%
2021/09/28	1	64.70	0	0.00	63.80	1	23,337	0.00%
2021/09/27	1	66.60	2	65.95	65.50	-1	23,859	0.00%
2021/09/17	0	0.00	3	63.27	65.40	-3	25,646	-0.01%
2021/09/16	1	63.20	4	63.33	64.00	-3	26,363	-0.01%
2021/09/13	1	67.00	4	66.80	66.80	-3	26,968	-0.01%
2021/09/08	3	65.33	0	0.00	63.90	3	26,890	0.01%
2021/09/07	7	65.91	2	66.55	68.00	5	26,801	0.02%
2021/09/06	6	67.68	25	68.10	67.10	-19	26,727	-0.07%
2021/09/03	9	69.47	2	70.00	69.40	7	26,587	0.03%
2021/09/02	3	70.17	2	70.40	69.00	1	26,369	0.00%
2021/09/01	7	73.14	3	72.20	72.20	4	26,128	0.02%
2021/08/31	7	73.60	6	73.32	73.80	1	25,922	0.00%
2021/08/30	4	75.08	4	75.68	75.40	0	25,744	0.00%
2021/08/27	4	75.15	5	75.34	75.00	-1	25,699	0.00%
2021/08/26	7	77.43	2	78.15	75.50	5	25,587	0.02%
2021/08/25	3	77.93	9	79.54	77.70	-6	25,447	-0.02%
2021/08/24	5	79.78	0	0.00	76.80	5	25,198	0.02%
2021/08/23	4	77.20	9	78.93	80.70	-5	24,957	-0.02%
2021/08/20	4	73.98	3	75.00	74.30	1	24,687	0.00%
2021/08/19	0	0.00	1	74.90	70.00	-1	24,490	0.00%
2021/08/18	3	70.33	1	71.70	74.10	2	24,286	0.01%
2021/08/17	1	69.60	1	69.90	69.00	0	24,074	0.00%
2021/08/16	0	0.00	5	73.10	74.00	-5	23,924	-0.02%
2021/08/13	12	76.74	4	74.35	73.40	8	23,792	0.03%
2021/08/12	0	0.00	1	76.60	76.60	-1	23,655	0.00%
2021/08/10	3	77.57	2	78.00	77.80	1	23,485	0.00%
2021/08/09	4	81.23	6	82.63	79.20	-2	23,359	-0.01%
2021/08/06	5	84.46	4	84.48	84.70	1	23,156	0.00%
2021/08/05	7	84.37	6	83.58	83.40	1	22,945	0.00%
2021/08/04	10	85.07	9	87.56	85.00	1	22,875	0.00%
2021/08/03	5	84.08	7	83.46	85.30	-2	22,243	-0.01%
2021/08/02	2	79.80	3	80.50	80.00	-1	21,897	0.00%
2021/07/30	5	81.44	10	80.85	80.30	-5	21,732	-0.02%
2021/07/29	4	78.05	2	78.60	79.40	2	21,531	0.01%
2021/07/28	10	74.10	9	75.63	76.80	1	21,324	0.00%
2021/07/27	11	85.64	9	83.69	79.80	2	21,054	0.01%
2021/07/26	9	85.89	10	86.41	84.50	-1	20,746	0.00%
2021/07/23	30	89.01	16	91.17	85.60	14	20,327	0.07%
2021/07/22	56	91.19	34.3	91.60	90.20	21.8	19,619	0.11%
2021/07/21	33	90.46	16	90.93	87.00	17	18,911	0.09%
2021/07/20	24	89.67	33	89.95	90.40	-9	18,096	-0.05%
2021/07/19	9	84.77	11	84.98	85.10	-2	16,737	-0.01%
2021/07/16	10	86.78	15	86.40	83.60	-5	16,225	-0.03%
2021/07/15	9	84.93	2	85.00	87.40	7	15,577	0.04%
2021/07/14	18	85.83	13.2	85.03	82.80	4.8	14,810	0.03%
2021/07/13	37.1	97.49	20.5	96.30	90.00	16.6	14,018	0.12%
2021/07/12	10.2	96.46	6	94.92	97.70	4.2	12,898	0.03%
2021/07/09	9	90.09	8	89.20	90.60	1	12,061	0.01%
2021/07/08	14	88.29	7	86.04	86.50	7	11,259	0.06%
2021/07/07	4.3	75.58	21	81.88	83.90	-16.8	10,270	-0.16%
2021/07/06	25	76.22	18	76.47	76.30	7	9,445	0.07%
2021/07/05	3	73.63	12	74.46	75.00	-9	8,684	-0.10%
2021/07/02	3.5	65.89	14	66.20	68.20	-10.5	8,356	-0.13%
2021/07/01	17	63.35	4	65.08	62.00	13	7,804	0.17%
2021/06/30	11	66.62	29	67.47	67.10	-18	7,506	-0.24%
2021/06/29	14	65.71	5	65.86	64.00	9	6,969	0.13%
2021/06/28	5	64.50	12	64.45	64.30	-7	6,481	-0.11%
2021/06/25	28	61.63	23	61.61	61.00	5	5,976	0.08%
2021/06/24	1	60.00	0	0.00	59.90	1	5,284	0.02%
2021/06/23	0	0.00	2	57.90	57.90	-2	4,863	-0.04%
2021/06/22	6	55.53	2	55.80	54.50	4	4,631	0.09%
2021/06/21	2	54.75	0	0.00	53.70	2	4,497	0.04%
2021/06/18	1	53.60	12	56.55	56.50	-11	4,504	-0.24%
2021/06/17	0	0.00	1	53.10	54.10	-1	4,336	-0.02%
2021/06/16	1	53.30	0	0.00	53.30	1	4,278	0.02%
2021/06/15	0	0.00	2	53.35	53.40	-2	4,218	-0.05%
2021/06/11	0	0.00	1	49.60	49.60	-1	4,177	-0.02%
2021/06/10	3	49.35	0	0.00	48.90	3	4,321	0.07%
2021/06/09	0	0.00	2	49.78	48.75	-2	4,387	-0.05%
2021/06/07	1	48.30	0	0.00	48.10	1	4,383	0.02%
2021/06/02	1	48.35	4	48.86	48.70	-3	4,435	-0.07%
2021/06/01	4	50.16	2	49.63	49.80	2	4,423	0.05%
2021/05/31	1	47.70	4	48.38	49.50	-3	4,394	-0.07%
2021/05/28	2	47.40	0	0.00	48.00	2	4,408	0.05%
2021/05/25	2	46.58	1	46.15	45.95	1	4,555	0.02%
2021/05/24	0	0.00	1	45.10	44.70	-1	4,661	-0.02%
2021/05/21	2	43.43	0	0.00	43.30	2	4,790	0.04%
2021/05/19	1	44.45	0	0.00	44.35	1	5,303	0.02%
2021/05/17	0	0.00	2	39.55	38.60	-2	5,279	-0.04%
2021/05/14	5	43.50	0	0.00	42.80	5	5,230	0.10%
2021/05/11	2	47.00	0	0.00	46.95	2	5,473	0.04%
2021/05/06	2	49.50	10	49.11	48.50	-8	5,666	-0.14%
2021/05/05	5	50.30	1	51.40	49.60	4	5,651	0.07%
2021/05/04	1	50.20	0	0.00	50.80	1	5,704	0.02%
2021/05/03	7	53.24	0	0.00	53.00	7	5,651	0.12%
2021/04/29	1	56.50	4	57.68	56.20	-3	5,621	-0.05%
2021/04/28	4	56.50	5	56.90	56.30	-1	5,610	-0.02%
2021/04/26	0	0.00	4	56.45	56.80	-4	5,700	-0.07%
2021/04/23	1	55.20	0	0.00	55.50	1	5,728	0.02%
2021/04/22	0	0.00	7	57.86	54.10	-7	5,728	-0.12%
2021/04/21	3	57.10	9	57.50	56.70	-6	5,714	-0.10%
2021/04/20	6	56.93	0	0.00	57.20	6	5,717	0.10%
2021/04/19	9	56.13	0	0.00	56.30	9	5,728	0.16%
2021/04/16	6	55.77	0	0.00	55.70	6	5,875	0.10%
2021/04/14	4	55.00	0	0.00	54.30	4	6,093	0.07%
2021/04/12	8	56.43	0	0.00	55.70	8	6,279	0.13%
2021/04/09	3	58.20	10	59.85	57.90	-7	6,309	-0.11%
2021/04/08	3	59.07	5	59.20	58.80	-2	6,388	-0.03%
2021/04/06	1	58.20	5	58.70	59.20	-4	6,738	-0.06%
2021/03/31	1	58.40	3	57.63	57.70	-2	7,777	-0.03%
2021/03/30	4	57.98	10	58.26	58.10	-6	8,326	-0.07%
2021/03/29	9	59.38	2	58.70	58.70	7	8,496	0.08%
2021/03/26	0	0.00	8	58.70	59.00	-8	8,403	-0.10%
2021/03/25	5	58.00	0	0.00	58.00	5	8,387	0.06%
2021/03/24	0	0.00	1	59.00	58.20	-1	8,406	-0.01%
2021/03/23	9	58.40	7	58.96	58.50	2	8,426	0.02%
2021/03/22	0	0.00	11	58.72	58.50	-11	8,391	-0.13%
2021/03/18	8	58.15	10	57.86	57.90	-2	8,574	-0.02%
2021/03/16	6	58.60	2	58.50	58.90	4	8,592	0.05%
2021/03/15	3	57.13	0	0.00	57.30	3	8,512	0.04%
2021/03/12	6	55.00	0	0.00	54.90	6	8,502	0.07%
2021/03/11	3	55.10	0	0.00	55.20	3	8,569	0.04%
2021/03/10	4	54.00	0	0.00	54.00	4	8,594	0.05%
2021/03/04	1	54.50	0	0.00	54.10	1	8,975	0.01%
2021/03/02	1	56.80	0	0.00	55.00	1	9,312	0.01%
2021/02/26	1	56.50	1	56.30	56.10	0	9,701	0.00%
2021/02/25	2	57.65	0	0.00	57.50	2	9,751	0.02%
2021/02/24	0	0.00	5	59.90	58.50	-5	9,825	-0.05%
2021/02/23	6	59.73	3	60.60	59.40	3	9,700	0.03%
2021/02/22	0	0.00	8	59.48	59.50	-8	9,571	-0.08%
2021/02/19	2	58.40	6	59.02	59.40	-4	9,505	-0.04%
2021/02/05	1	53.80	4	53.70	53.70	-3	9,207	-0.03%
2021/02/03	1	54.80	1	54.80	54.80	0	9,367	0.00%
2021/02/01	10	50.93	3	50.63	50.70	7	9,113	0.08%
2021/01/29	2	54.90	1	54.60	53.30	1	9,072	0.01%
2021/01/28	0	0.00	25	52.09	53.90	-25	8,943	-0.28%
2021/01/27	2	54.00	0	0.00	53.20	2	8,959	0.02%
2021/01/26	2	55.20	0	0.00	54.40	2	8,954	0.02%
2021/01/25	1	54.30	5	54.40	54.90	-4	8,906	-0.04%
2021/01/22	0	0.00	4	52.88	54.00	-4	8,946	-0.04%
2021/01/21	0	0.00	60	52.72	53.00	-60	8,925	-0.67%
2021/01/20	5	52.38	31	52.06	52.40	-26	9,054	-0.29%
2021/01/19	15	55.63	0	0.00	55.40	15	9,069	0.17%
2021/01/18	2	55.90	0	0.00	55.40	2	9,089	0.02%
2021/01/15	0	0.00	7	56.87	57.20	-7	9,174	-0.08%
2021/01/13	7	57.16	2	57.00	57.50	5	9,801	0.05%
2021/01/12	1	57.00	0	0.00	56.80	1	9,872	0.01%
2021/01/11	11	57.70	9	58.30	58.00	2	9,898	0.02%
2021/01/08	25	58.62	6	58.38	58.20	19	9,993	0.19%
2021/01/07	8	59.63	0	0.00	60.30	8	9,892	0.08%
2021/01/06	6	58.32	3	59.13	58.00	3	9,822	0.03%
2021/01/05	8	60.61	2	60.80	61.00	6	9,666	0.06%
2021/01/04	6	62.72	9	62.22	62.70	-3	9,527	-0.03%
2020/12/31	3	62.20	2	62.80	62.20	1	9,395	0.01%
2020/12/30	13	64.06	4	64.33	64.00	9	9,184	0.10%
2020/12/29	0	0.00	3	62.77	64.90	-3	8,938	-0.03%
2020/12/28	8	63.40	4	63.80	62.90	4	8,702	0.05%
2020/12/25	10	63.84	12	63.02	61.50	-2	8,341	-0.02%
2020/12/24	10	56.00	19	57.59	60.80	-9	7,563	-0.12%
2020/12/23	7	55.56	3	55.63	55.30	4	7,028	0.06%
2020/12/22	0	0.00	3	54.40	52.50	-3	6,832	-0.04%
2020/12/21	10	53.20	0	0.00	53.20	10	6,807	0.15%
2020/12/18	2	54.30	0	0.00	54.50	2	6,786	0.03%
2020/12/15	0	0.00	10	55.30	53.20	-10	6,680	-0.15%
2020/12/14	2	55.30	0	0.00	54.80	2	6,481	0.03%
2020/12/10	1	54.60	1	54.60	54.50	0	6,348	0.00%
2020/12/09	2	55.65	2	56.20	56.30	0	6,319	0.00%
2020/12/08	0	0.00	1	55.80	56.00	-1	6,278	-0.02%
2020/12/07	10	54.80	2	55.70	55.00	8	6,252	0.13%
2020/12/03	2	54.55	2	55.30	53.80	0	6,218	0.00%
2020/12/02	2	55.10	7	55.30	55.10	-5	6,206	-0.08%
2020/12/01	5	55.10	3	55.90	55.80	2	6,174	0.03%
2020/11/30	1	56.70	4	56.80	56.80	-3	6,154	-0.05%
2020/11/27	1	53.80	4	55.98	57.00	-3	6,498	-0.05%
2020/11/26	3	53.47	5	53.32	53.20	-2	6,505	-0.03%
2020/11/25	5	54.78	2	55.55	53.20	3	6,450	0.05%
2020/11/24	2	52.20	11	52.74	53.20	-9	6,030	-0.15%
2020/11/20	6	50.70	0	0.00	50.50	6	5,786	0.10%
2020/11/19	3	50.40	3	50.30	50.10	0	5,727	0.00%
2020/11/18	1	51.40	11	51.05	50.40	-10	5,697	-0.18%
2020/11/17	0	0.00	3	49.90	49.95	-3	5,558	-0.05%
2020/11/13	3	47.92	3	47.65	48.00	0	5,523	0.00%
2020/11/12	16	49.19	0	0.00	47.65	16	5,513	0.29%
2020/11/11	0	0.00	5	49.30	49.95	-5	5,433	-0.09%
2020/11/09	2	47.70	0	0.00	47.90	2	5,253	0.04%
2020/11/05	0	0.00	1	47.50	48.15	-1	5,199	-0.02%
2020/11/03	56	46.43	0	0.00	46.60	56	5,143	1.09%
2020/10/28	0	0.00	1	50.40	48.45	-1	5,053	-0.02%
2020/10/26	0	0.00	3	47.50	47.45	-3	4,697	-0.06%
2020/10/23	1	48.40	1	48.45	48.25	0	4,629	0.00%
2020/10/22	1	47.80	2	48.18	48.25	-1	4,490	-0.02%
2020/10/21	1	46.90	1	46.75	46.80	0	3,949	0.00%
2020/10/20	3	45.10	0	0.00	44.55	3	3,677	0.08%
2020/10/16	1	45.30	0	0.00	43.80	1	3,411	0.03%
2020/10/15	1	41.70	26	42.21	41.85	-25	3,144	-0.80%
2020/10/08	1	40.75	0	0.00	41.25	1	3,057	0.03%
2020/10/06	0	0.00	10	41.21	40.70	-10	3,045	-0.33%
2020/09/25	14	39.30	0	0.00	38.15	14	3,112	0.45%
2020/09/23	0	0.00	5	41.25	40.60	-5	3,214	-0.16%
2020/09/21	0	0.00	4	41.74	41.70	-4	3,166	-0.13%
2020/09/18	0	0.00	10	41.70	41.15	-10	3,106	-0.32%
2020/09/17	2	40.40	0	0.00	40.45	2	3,066	0.07%
2020/09/15	1	40.60	0	0.00	40.45	1	3,056	0.03%
2020/09/11	4	39.60	1	41.00	39.50	3	3,025	0.10%
2020/09/09	1	39.60	1	40.20	40.60	0	2,961	0.00%
2020/09/08	5	40.56	0	0.00	40.25	5	2,957	0.17%
2020/09/04	0	0.00	5	41.30	41.50	-5	2,853	-0.18%
2020/09/03	27	42.36	28	43.37	42.60	-1	2,812	-0.04%
2020/09/02	38	42.62	6	43.27	43.40	32	2,748	1.16%
2020/09/01	1	41.10	2	39.80	41.25	-1	2,280	-0.04%
2020/08/31	1	37.85	0	0.00	37.50	1	2,104	0.05%
2020/08/28	0	0.00	5	37.55	37.25	-5	2,253	-0.22%
2020/08/27	10	37.18	0	0.00	37.05	10	2,424	0.41%
2020/08/24	0	0.00	10	35.15	35.35	-10	2,432	-0.41%
2020/08/19	0	0.00	10	38.30	38.00	-10	2,369	-0.42%
2020/07/07	1	43.60	1	42.80	42.65	0	2,295	0.00%
2020/07/06	5	43.30	0	0.00	43.20	5	2,329	0.21%
2020/07/03	1	43.60	10	43.40	43.35	-9	2,374	-0.38%
2020/06/23	5	40.20	0	0.00	40.20	5	2,310	0.22%
2020/06/19	1	41.60	0	0.00	41.25	1	2,386	0.04%
2020/06/18	11	40.75	2	40.93	41.70	9	2,402	0.37%
2020/06/16	0	0.00	3	41.20	41.30	-3	2,426	-0.12%
2020/06/15	4	41.41	0	0.00	40.80	4	2,470	0.16%
2020/06/12	1	40.55	1	40.00	40.70	0	2,513	0.00%
2020/06/11	0	0.00	1	41.30	41.35	-1	2,539	-0.04%
2020/06/10	4	43.29	3	43.17	43.25	1	2,535	0.04%
2020/06/09	0	0.00	6	42.89	42.60	-6	2,560	-0.23%
2020/06/08	1	44.00	1	43.95	44.00	0	2,534	0.00%
2020/06/04	4	43.78	6	44.35	45.40	-2	2,367	-0.08%
2020/05/28	5	37.60	0	0.00	36.80	5	1,922	0.26%
2020/05/18	1	37.00	0	0.00	36.60	1	1,993	0.05%
2020/05/11	5	40.00	52	40.00	39.60	-47	2,019	-2.33%
2020/05/07	2	38.85	5	38.55	38.55	-3	2,045	-0.15%
2020/05/04	0	0.00	10	37.75	37.55	-10	2,096	-0.48%
2020/04/29	10	38.65	1	38.40	38.10	9	2,106	0.43%
2020/04/28	2	38.08	1	38.20	38.10	1	2,105	0.05%
2020/04/27	0	0.00	2	38.10	38.00	-2	2,130	-0.09%
2020/04/24	4	38.00	6	37.82	37.40	-2	2,117	-0.09%
2020/04/23	1	37.90	3	37.08	38.00	-2	2,085	-0.10%
2020/04/22	0	0.00	12	34.80	36.15	-12	2,028	-0.59%
2020/04/21	1	36.00	5	36.45	35.80	-4	2,027	-0.20%
2020/04/17	1	36.70	0	0.00	36.05	1	2,004	0.05%
2020/04/16	0	0.00	10	36.40	36.30	-10	1,967	-0.51%
2020/04/15	1	35.20	1	35.25	35.80	0	1,964	0.00%
2020/04/14	3	34.78	1	35.00	34.85	2	1,961	0.10%
2020/04/10	1	33.90	3	34.00	33.95	-2	1,973	-0.10%
2020/04/08	1	32.25	4	31.78	33.55	-3	2,047	-0.15%
2020/04/06	1	30.60	1	29.55	30.30	0	1,967	0.00%
2020/04/01	20	30.60	0	0.00	30.55	20	1,963	1.02%
2020/03/31	0	0.00	1	30.80	30.55	-1	2,010	-0.05%
2020/03/27	2	30.30	0	0.00	29.80	2	2,060	0.10%
2020/03/26	1	29.70	4	29.26	29.80	-3	2,169	-0.14%
2020/03/24	5	28.30	0	0.00	28.35	5	2,193	0.23%
2020/03/20	9	28.46	0	0.00	28.05	9	2,267	0.40%
2020/03/19	16	26.63	12	26.78	26.55	4	2,263	0.18%
2020/03/18	10	31.10	0	0.00	29.50	10	2,254	0.44%
2020/03/17	2	33.15	0	0.00	32.45	2	2,220	0.09%
2020/03/16	1	38.30	1	37.65	36.05	0	2,190	0.00%
2020/03/13	23	37.24	2	39.00	40.00	21	2,216	0.95%
2020/03/12	6	42.43	4	42.10	41.00	2	2,237	0.09%
2020/03/11	3	45.35	6	46.00	44.85	-3	2,367	-0.13%
2020/03/10	5	45.70	0	0.00	45.85	5	2,368	0.21%
2020/03/09	3	44.90	4	46.50	44.75	-1	2,348	-0.04%
2020/03/06	0	0.00	2	46.65	46.80	-2	2,342	-0.09%
2020/02/27	2	44.75	0	0.00	43.90	2	2,350	0.09%
2020/02/25	2	45.90	0	0.00	45.80	2	2,342	0.09%
2020/02/24	3	46.90	0	0.00	46.70	3	2,338	0.13%
2020/02/21	12	47.51	4	47.21	47.60	8	2,331	0.34%
2020/02/19	2	46.65	0	0.00	46.60	2	2,306	0.09%
2020/02/18	10	46.90	2	47.25	46.80	8	2,295	0.35%
2020/02/17	4	46.43	0	0.00	46.70	4	2,293	0.17%
2020/02/14	1	46.55	0	0.00	46.55	1	2,295	0.04%
2020/02/13	0	0.00	11	46.80	46.30	-11	2,298	-0.48%
2020/02/11	11	46.18	0	0.00	46.30	11	2,333	0.47%
2020/02/07	1	45.25	1	45.20	44.65	0	2,292	0.00%
2020/02/06	14	46.09	0	0.00	45.65	14	2,300	0.61%
2020/02/05	1	45.05	0	0.00	45.05	1	2,313	0.04%
2020/01/20	0	0.00	4	50.70	50.70	-4	2,528	-0.16%
2020/01/17	1	50.90	3	51.10	50.90	-2	2,538	-0.08%
2020/01/16	1	51.30	0	0.00	51.20	1	2,553	0.04%
2020/01/09	10	51.58	1	51.50	51.60	9	2,667	0.34%
2020/01/07	0	0.00	10	51.00	51.20	-10	2,638	-0.38%
2020/01/02	1	54.00	1	55.10	53.60	0	2,523	0.00%
2019/12/27	5	54.00	0	0.00	54.10	5	2,403	0.21%
2019/12/25	0	0.00	1	54.60	54.90	-1	2,323	-0.04%
2019/12/23	2	53.60	0	0.00	53.80	2	2,231	0.09%
2019/12/20	0	0.00	2	53.60	53.80	-2	2,094	-0.10%
2019/12/19	0	0.00	1	52.00	52.40	-1	2,003	-0.05%
2019/12/18	1	52.10	4	51.75	51.60	-3	1,994	-0.15%
2019/12/16	4	51.78	0	0.00	51.80	4	1,893	0.21%
2019/12/11	1	51.70	0	0.00	51.70	1	1,778	0.06%
2019/12/10	5	53.00	0	0.00	52.00	5	1,760	0.28%
2019/12/09	1	52.50	5	53.04	53.00	-4	1,715	-0.23%
2019/12/06	12	52.60	50	51.70	52.60	-38	1,647	-2.31%
2019/12/05	0	0.00	3	50.30	50.40	-3	1,492	-0.20%
2019/12/04	5	49.20	0	0.00	49.50	5	1,507	0.33%
2019/11/29	5	50.20	5	51.60	50.00	0	1,513	0.00%
2019/11/28	50	50.98	0	0.00	50.80	50	1,502	3.33%
2019/11/25	0	0.00	1	49.30	48.80	-1	1,453	-0.07%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/06	1	50.40	0	0.00	50.30	1	1,629	0.06%
2019/11/01	0	0.00	5	50.80	50.90	-5	1,578	-0.32%
2019/10/31	15	51.00	23	51.95	51.00	-8	1,571	-0.51%
2019/10/29	1	49.95	3	49.10	49.10	-2	1,351	-0.15%
2019/10/28	3	50.37	0	0.00	49.90	3	1,328	0.23%
2019/10/25	0	0.00	1	49.30	49.00	-1	1,335	-0.07%
2019/10/23	1	49.10	0	0.00	49.30	1	1,357	0.07%
2019/10/22	0	0.00	1	46.85	47.05	-1	1,301	-0.08%
2019/10/21	1	46.20	0	0.00	46.40	1	1,338	0.07%
2019/10/08	0	0.00	1	46.20	45.10	-1	1,518	-0.07%
2019/09/19	1	46.70	0	0.00	46.75	1	1,733	0.06%
2019/09/12	1	46.20	0	0.00	46.20	1	1,805	0.06%
2019/09/03	1	46.35	0	0.00	46.25	1	1,927	0.05%
2019/09/02	1	46.95	0	0.00	46.85	1	1,960	0.05%
2019/08/26	1	45.00	2	44.78	44.55	-1	2,095	-0.05%
2019/08/23	1	46.35	0	0.00	46.20	1	2,127	0.05%
2019/08/21	1	46.30	2	45.90	46.30	-1	2,219	-0.05%
2019/08/20	2	45.68	0	0.00	45.05	2	2,197	0.09%
2019/08/14	2	44.50	2	45.38	44.50	0	2,092	0.00%
2019/08/13	1	45.35	1	45.00	45.00	0	2,075	0.00%
2019/07/25	0	0.00	1	50.50	50.50	-1	2,380	-0.04%
2019/07/24	1	53.00	0	0.00	53.00	1	2,352	0.04%
2019/07/23	0	0.00	2	52.50	52.40	-2	2,332	-0.09%
2019/07/22	2	51.70	0	0.00	51.40	2	2,300	0.09%
2019/07/19	2	51.80	0	0.00	51.40	2	2,286	0.09%
2019/07/17	0	0.00	1	52.60	52.10	-1	2,327	-0.04%
2019/07/15	1	52.90	0	0.00	52.80	1	2,307	0.04%
2019/07/12	2	51.50	0	0.00	51.40	2	2,282	0.09%
2019/06/28	11	49.95	71	49.63	49.80	-60	2,535	-2.37%
2019/06/26	0	0.00	2	48.40	48.80	-2	2,581	-0.08%
2019/06/25	11	47.55	1	47.25	47.10	10	2,608	0.38%
2019/06/24	1	47.10	1	47.50	47.50	0	2,665	0.00%
2019/06/21	20	46.98	0	0.00	47.60	20	2,686	0.74%
2019/06/20	0	0.00	3	46.55	47.40	-3	2,689	-0.11%
2019/06/19	19	46.12	1	45.85	45.85	18	2,790	0.65%
2019/06/18	0	0.00	1	44.20	44.35	-1	2,858	-0.03%
2019/06/17	2	44.35	0	0.00	43.80	2	2,894	0.07%
2019/06/13	12	45.20	0	0.00	45.05	12	2,920	0.41%
2019/06/12	0	0.00	1	44.50	44.50	-1	2,939	-0.03%
2019/05/29	3	44.07	1	44.60	43.00	2	2,814	0.07%
2019/05/20	1	47.40	0	0.00	48.00	1	2,885	0.03%
2019/05/14	7	47.80	0	0.00	48.25	7	3,079	0.23%
2019/05/13	9	49.84	6	51.82	48.80	3	3,220	0.09%
2019/05/10	22	55.98	11	55.02	54.20	11	3,442	0.32%
2019/05/09	17	56.69	1	56.40	56.40	16	3,402	0.47%
2019/04/30	6	55.80	6	54.82	55.80	0	3,736	0.00%
2019/04/29	1	56.60	3	55.73	55.00	-2	3,738	-0.05%
2019/04/25	0	0.00	1	58.20	58.10	-1	3,745	-0.03%
2019/04/24	2	59.40	56	58.24	57.80	-54	3,777	-1.43%
2019/04/23	1	58.60	1	58.60	58.60	0	3,744	0.00%
2019/04/22	0	0.00	7	58.10	58.20	-7	3,724	-0.19%
2019/04/19	17	56.64	0	0.00	57.20	17	3,695	0.46%
2019/04/18	3	57.90	2	58.10	56.10	1	3,686	0.03%
2019/04/12	7	57.70	0	0.00	56.10	7	3,810	0.18%
2019/04/11	28	57.97	2	58.05	58.30	26	3,846	0.68%
2019/04/10	0	0.00	2	59.05	57.70	-2	3,825	-0.05%
2019/04/09	0	0.00	6	56.80	57.60	-6	3,756	-0.16%
2019/04/03	2	57.35	0	0.00	57.10	2	3,740	0.05%
2019/04/02	0	0.00	1	56.60	56.70	-1	3,744	-0.03%
2019/04/01	1	56.20	1	56.80	55.60	0	3,739	0.00%
2019/03/29	1	56.00	1	56.50	56.20	0	3,683	0.00%
2019/03/20	1	51.80	0	0.00	51.40	1	3,496	0.03%
2019/03/18	12	52.65	0	0.00	52.80	12	3,527	0.34%
2019/03/14	1	52.50	0	0.00	52.40	1	3,541	0.03%
2019/03/13	1	53.50	0	0.00	53.50	1	3,576	0.03%
2019/02/27	1	55.40	0	0.00	55.50	1	4,376	0.02%
2019/02/22	0	0.00	4	57.40	57.00	-4	4,468	-0.09%
2019/02/21	3	57.60	1	57.90	57.70	2	4,510	0.04%
2019/02/20	4	58.40	5	58.88	58.40	-1	4,587	-0.02%
2019/02/19	5	57.94	0	0.00	57.80	5	4,618	0.11%
2019/02/18	1	58.00	3	57.83	58.10	-2	4,662	-0.04%
2019/02/15	1	59.00	2	59.55	58.70	-1	4,726	-0.02%
2019/02/13	3	59.10	1	59.80	58.70	2	4,705	0.04%
2019/02/12	5	59.60	12	59.62	58.70	-7	4,638	-0.15%
2019/02/11	12	59.81	10	60.80	59.10	2	4,518	0.04%
2019/01/29	0	0.00	1	56.50	56.60	-1	4,265	-0.02%
2019/01/28	1	55.50	1	56.30	55.50	0	4,233	0.00%
2019/01/25	1	54.50	0	0.00	53.50	1	4,227	0.02%
2019/01/24	1	57.00	1	56.50	54.90	0	4,223	0.00%
2019/01/22	0	0.00	1	53.70	53.10	-1	4,155	-0.02%
2019/01/21	1	54.60	0	0.00	54.80	1	4,151	0.02%
2019/01/03	0	0.00	2	53.75	54.00	-2	4,203	-0.05%
2019/01/02	0	0.00	5	53.48	52.30	-5	4,218	-0.12%
2018/12/19	1	48.20	0	0.00	47.45	1	4,266	0.02%
2018/12/18	1	49.45	5	49.35	49.00	-4	4,261	-0.09%
2018/12/13	5	54.00	0	0.00	54.00	5	4,328	0.12%
2018/12/12	3	54.50	1	54.50	54.20	2	4,413	0.05%
2018/12/11	1	52.90	0	0.00	52.00	1	4,355	0.02%
2018/12/10	0	0.00	1	52.80	51.20	-1	4,357	-0.02%
2018/12/07	1	54.50	0	0.00	54.60	1	4,320	0.02%
2018/12/04	1	59.90	0	0.00	58.90	1	4,250	0.02%
2018/11/30	3	57.53	4	57.28	56.80	-1	4,077	-0.02%
2018/11/28	3	57.00	1	57.10	56.60	2	3,862	0.05%
2018/11/27	0	0.00	1	52.90	53.50	-1	3,600	-0.03%
2018/11/26	2	51.20	1	51.40	51.30	1	3,471	0.03%
2018/11/09	1	50.70	1	51.20	51.70	0	2,934	0.00%
2018/11/08	0	0.00	1	52.40	52.90	-1	2,915	-0.03%
2018/11/07	3	51.70	2	52.00	52.90	1	2,858	0.03%
2018/11/05	1	51.20	1	51.00	50.60	0	2,900	0.00%
2018/10/31	1	46.10	1	46.30	46.30	0	2,809	0.00%
2018/10/18	3	44.87	3	46.67	44.75	0	2,656	0.00%
2018/10/11	0	0.00	1	43.65	43.40	-1	2,574	-0.04%
2018/10/08	2	52.00	0	0.00	50.00	2	2,543	0.08%
2018/09/27	3	61.00	2	60.40	60.40	1	2,689	0.04%
2018/09/26	4	62.75	4	62.85	62.90	0	2,760	0.00%
2018/09/25	2	65.25	1	64.90	64.50	1	2,983	0.03%
2018/09/19	3	57.70	0	0.00	57.90	3	3,069	0.10%
2018/09/18	2	59.80	2	62.30	59.80	0	3,060	0.00%
2018/09/07	1	70.00	0	0.00	70.00	1	3,510	0.03%
2018/08/30	0	0.00	1	75.00	74.40	-1	3,785	-0.03%
2018/08/16	2	69.70	0	0.00	70.00	2	4,730	0.04%
2018/08/13	0	0.00	1	67.40	67.50	-1	4,716	-0.02%
2018/08/10	2	74.00	2	71.50	71.90	0	4,672	0.00%
2018/08/09	5	76.02	0	0.00	75.00	5	4,613	0.11%
2018/08/07	1	82.50	1	82.20	82.00	0	4,589	0.00%
2018/07/31	0	0.00	1	84.00	84.00	-1	4,577	-0.02%
2018/07/24	1	79.70	0	0.00	79.90	1	4,505	0.02%
2018/07/23	2	80.60	2	81.00	80.70	0	4,511	0.00%
2018/07/20	5	82.88	0	0.00	83.40	5	4,512	0.11%
2018/07/19	7	83.10	4	82.40	82.40	3	4,496	0.07%
2018/07/18	4	85.05	4	85.25	84.30	0	4,522	0.00%
2018/07/16	5	87.12	1	89.10	87.10	4	4,515	0.09%
2018/07/13	0	0.00	1	90.40	90.40	-1	4,511	-0.02%
2018/07/09	0	0.00	10	88.00	88.90	-10	4,442	-0.23%
2018/07/04	13	95.55	2	94.90	93.30	11	4,367	0.25%
2018/07/03	1	95.80	17	95.34	97.20	-16	4,295	-0.37%
2018/07/02	5	90.20	0	0.00	90.60	5	4,073	0.12%
2018/06/28	1	85.70	0	0.00	86.50	1	3,929	0.03%
2018/06/27	1	84.10	0	0.00	83.80	1	3,934	0.03%
2018/06/26	11	81.94	0	0.00	83.00	11	3,878	0.28%
2018/06/25	0	0.00	5	84.20	83.50	-5	3,882	-0.13%
2018/06/22	0	0.00	1	83.60	83.50	-1	3,944	-0.03%
2018/06/21	10	90.66	2	91.70	87.00	8	3,871	0.21%
2018/06/20	1	86.80	3	85.23	88.30	-2	3,575	-0.06%
2018/06/15	1	81.80	1	81.80	81.80	0	3,442	0.00%
2018/06/13	1	85.10	1	83.90	83.40	0	3,466	0.00%
2018/06/08	2	84.40	5	84.76	83.40	-3	3,373	-0.09%
2018/06/07	1	85.10	1	85.50	85.40	0	3,394	0.00%
2018/06/04	2	83.50	0	0.00	83.50	2	3,721	0.05%
2018/06/01	0	0.00	3	86.60	87.30	-3	3,737	-0.08%
2018/05/31	0	0.00	11	83.79	85.30	-11	3,355	-0.33%
2018/05/30	1	77.40	1	77.50	77.60	0	3,089	0.00%
2018/05/25	2	74.90	2	73.95	74.90	0	3,155	0.00%
2018/05/18	1	76.60	0	0.00	75.30	1	3,191	0.03%
2018/05/17	0	0.00	2	77.65	77.50	-2	3,207	-0.06%
2018/05/16	1	77.00	0	0.00	76.50	1	3,200	0.03%
2018/05/15	1	78.00	2	78.80	77.90	-1	3,201	-0.03%
2018/05/14	1	76.70	0	0.00	76.50	1	3,199	0.03%
2018/05/11	2	75.40	0	0.00	75.30	2	3,203	0.06%
2018/05/10	0	0.00	2	75.90	75.70	-2	3,203	-0.06%
2018/05/09	2	74.90	0	0.00	74.60	2	3,209	0.06%
2018/04/26	2	69.50	2	67.10	67.10	0	3,272	0.00%
2018/04/24	5	71.50	0	0.00	68.50	5	3,283	0.15%
2018/04/23	7	75.73	1	74.50	74.50	6	3,240	0.19%
2018/04/20	2	76.50	2	76.65	77.40	0	3,243	0.00%
2018/04/17	3	76.63	7	75.74	75.10	-4	3,260	-0.12%
2018/04/13	5	80.20	0	0.00	80.50	5	3,278	0.15%
2018/04/12	2	80.20	1	79.60	80.00	1	3,293	0.03%
2018/04/11	0	0.00	6	81.00	79.90	-6	3,357	-0.18%
2018/04/09	1	76.30	2	76.65	76.50	-1	3,450	-0.03%
2018/04/02	6	76.00	0	0.00	76.60	6	3,562	0.17%
2018/03/28	1	78.30	0	0.00	78.60	1	3,525	0.03%
2018/03/27	1	82.00	0	0.00	81.70	1	3,505	0.03%
2018/03/21	1	81.90	1	81.50	81.50	0	3,481	0.00%
2018/03/15	1	81.50	0	0.00	82.20	1	3,546	0.03%
2018/03/13	1	82.80	1	83.40	85.50	0	3,518	0.00%
2018/03/12	1	84.50	1.6	82.63	82.60	-0.6	3,530	-0.02%
2018/03/09	1	83.60	1	81.60	81.60	0	3,432	0.00%
2018/03/08	2	80.20	8	82.53	82.80	-6	3,360	-0.18%
2018/03/07	0	0.00	2	79.25	75.30	-2	3,080	-0.06%
2018/03/05	2	72.60	2	71.90	71.90	0	2,989	0.00%
2018/03/02	6	72.20	4	73.30	73.30	2	3,086	0.06%
2018/03/01	1	73.10	2	71.55	73.10	-1	3,064	-0.03%
2018/02/26	2	69.00	2	68.45	68.30	0	3,012	0.00%
2018/02/23	2	67.00	2	68.55	68.50	0	3,132	0.00%
2018/02/08	2	61.10	2	61.60	61.70	0	3,313	0.00%
2018/02/07	5	64.08	1	62.20	62.00	4	3,319	0.12%
2018/02/05	1	67.50	0	0.00	67.50	1	3,291	0.03%
2018/02/01	2	71.00	1	70.60	70.60	1	3,455	0.03%
2018/01/26	1	70.50	1	70.70	70.60	0	3,937	0.00%
2018/01/17	1	72.10	1	72.30	71.50	0	4,412	0.00%
2018/01/12	2	71.20	5	72.12	72.50	-3	4,572	-0.07%
2018/01/09	1	73.60	1	75.60	73.80	0	4,654	0.00%
2018/01/08	5	78.52	2	77.35	77.00	3	4,645	0.06%
2018/01/05	3	79.13	3	78.83	80.00	0	4,683	0.00%
2018/01/04	3	77.73	4	77.78	78.60	-1	4,733	-0.02%
2018/01/03	1	75.70	3	75.97	75.80	-2	4,721	-0.04%
2018/01/02	2	75.15	1	72.70	75.30	1	4,673	0.02%