• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    3,146張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26124.80524.9024.75-49,928-0.04%
2024/12/2500.00324.8024.80-310,071-0.03%
2024/12/23224.63524.6024.50-310,250-0.03%
2024/12/201724.4600.0024.301710,2070.17%
2024/12/196.124.6200.0024.706.19,0400.07%
2024/12/1800.00224.9024.90-28,903-0.02%
2024/12/17724.9000.0025.0078,8940.08%
2024/12/1600.0020.625.1025.00-20.68,782-0.24%
2024/12/13525.008225.0525.00-778,743-0.88%
2024/12/121525.0500.0025.05158,6910.17%
2024/12/11225.251425.1125.10-128,799-0.14%
2024/12/10225.2000.0025.2028,8170.02%
2024/12/06525.251.525.3825.353.58,8670.04%
2024/12/041025.202025.3825.40-108,913-0.11%
2024/12/03125.20225.2525.30-19,125-0.01%
2024/12/02225.1000.0025.1529,0440.02%
2024/11/2924.224.90424.9524.9020.28,9590.23%
2024/11/26525.0500.0025.1058,8970.06%
2024/11/20725.1000.0025.1078,6350.08%
2024/11/1900.008.625.3125.45-8.68,616-0.10%
2024/11/1500.00925.1225.10-98,497-0.11%
2024/11/1420.225.05125.1025.1019.28,6790.22%
2024/11/13525.0800.0025.1058,6250.06%
2024/11/124725.1000.0025.20479,0130.52%
2024/11/11725.2600.0025.3579,1400.08%
2024/11/05525.30225.4525.4539,8440.03%
2024/11/0400.004.525.2925.35-4.510,093-0.04%
2024/11/012425.14525.1025.151910,4930.18%
2024/10/3000.00625.3225.20-610,467-0.06%
2024/10/29325.3000.0025.25310,5900.03%
2024/10/250.125.5000.0025.500.110,5760.00%
2024/10/241025.5000.0025.401010,7560.09%
2024/10/230.125.6000.0025.500.110,8330.00%
2024/10/21225.80225.7025.70010,9530.00%
2024/10/1800.00125.8525.90-111,070-0.01%
2024/10/1700.00125.6525.70-111,124-0.01%
2024/10/161025.401525.5025.40-511,172-0.04%
2024/10/150.925.6000.0025.550.911,0880.01%
2024/10/1100.000.125.6025.50-0.111,1390.00%
2024/10/09425.5000.0025.45411,2380.04%
2024/10/08425.5900.0025.55411,2740.04%
2024/10/04225.6500.0025.75211,1830.02%
2024/10/010.625.9000.0025.950.611,1120.01%
2024/09/2700.0012.126.0426.05-12.111,454-0.11%
2024/09/26426.0000.0026.00411,4560.03%
2024/09/251.225.9016.725.9225.95-15.611,432-0.14%
2024/09/24225.7500.0025.90211,4130.02%
2024/09/23125.85225.8025.85-111,464-0.01%
2024/09/194.225.6200.0025.654.211,4690.04%
2024/09/18125.550.425.8025.650.611,4870.01%
2024/09/160.125.707.125.6225.70-7.111,724-0.06%
2024/09/132.225.6500.0025.652.211,7630.02%
2024/09/12225.4000.0025.80211,9440.02%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/092.225.2300.0025.502.211,8760.02%
2024/09/06525.3000.0025.70511,8610.04%
2024/09/05425.4800.0025.40411,9300.03%
2024/09/041325.19225.3525.201112,0580.09%
2024/09/035325.7300.0025.605311,9630.44%
2024/09/02125.7500.0025.75112,0320.01%
2024/08/30125.75125.8025.90012,2220.00%
2024/08/291.425.7500.0025.701.412,2270.01%
2024/08/28325.7700.0025.80312,3470.02%
2024/08/27125.75125.7525.90013,4100.00%
2024/08/261526.0300.0026.001513,7410.11%
2024/08/220.525.952925.8525.95-28.513,957-0.20%
2024/08/2100.00225.9025.85-214,009-0.01%
2024/08/20225.8000.0025.80214,0830.01%
2024/08/19425.7900.0025.75414,1560.03%
2024/08/167526.001625.9925.955914,2520.41%
2024/08/15325.6000.0025.55314,1600.02%
2024/08/1400.001025.5725.85-1014,179-0.07%
2024/08/131426.52526.4526.45913,7310.07%
2024/08/120.826.7500.0026.750.813,5770.01%
2024/08/0900.00926.6726.55-913,516-0.07%
2024/08/08226.001626.1926.05-1413,216-0.11%
2024/08/07626.07226.2526.15413,1530.03%
2024/08/06825.87226.0526.15613,1220.05%
2024/08/0511.125.80225.8525.709.112,9260.07%
2024/08/0231.126.8100.0026.9531.112,5600.25%
2024/08/0100.00327.1027.20-312,478-0.02%
2024/07/29726.851726.8426.95-1012,566-0.08%
2024/07/261026.4000.0026.551012,5240.08%
2024/07/2300.003126.6526.70-3112,676-0.24%
2024/07/19226.3500.0026.65212,5920.02%
2024/07/1800.0019.726.5126.80-19.712,493-0.16%
2024/07/1500.001.726.6026.60-1.712,693-0.01%
2024/07/1200.00126.4526.55-112,721-0.01%
2024/07/1100.003.126.4826.45-3.112,684-0.02%
2024/07/10426.2800.0026.30412,8110.03%
2024/07/0900.000.326.4026.40-0.312,7690.00%
2024/07/051926.55226.5526.551712,7090.13%
2024/07/0400.00226.5026.55-212,726-0.02%
2024/07/03126.20526.1226.40-412,606-0.03%
2024/07/02325.87125.9025.80212,3860.02%
2024/07/014026.0000.0026.004012,4200.32%
2024/06/2800.00226.2026.00-212,410-0.02%
2024/06/27425.9000.0026.00412,3450.03%
2024/06/26226.0000.0026.00212,3620.02%
2024/06/2500.00426.1826.25-412,349-0.03%
2024/06/24425.9500.0026.10412,3010.03%
2024/06/21526.0000.0026.00512,3740.04%
2024/06/2000.004.226.1026.15-4.212,125-0.03%
2024/06/19326.0700.0026.05312,1090.02%
2024/06/1800.00626.0826.15-612,014-0.05%
2024/06/1700.00126.0026.00-112,154-0.01%
2024/06/145.125.89125.9025.954.112,2540.03%
2024/06/1340.226.00525.8525.7535.212,2760.29%
2024/06/123125.7200.0025.703112,4970.25%
2024/06/111.125.851.225.8125.75-0.112,6570.00%
2024/06/0700.001025.8325.85-1012,575-0.08%
2024/06/061025.6000.0025.601012,4600.08%
2024/06/05825.5100.0025.50812,4340.06%
2024/06/04125.55625.5725.55-512,337-0.04%
2024/06/032125.6700.0025.602112,1970.17%
2024/05/312125.5500.0025.552112,0610.17%
2024/05/301425.7900.0025.701411,0280.13%
2024/05/29926.0400.0025.95910,7260.08%
2024/05/2800.00526.1526.20-510,513-0.05%
2024/05/27526.15626.1326.15-110,620-0.01%
2024/05/24826.2500.0026.20810,5920.08%
2024/05/231226.4500.0026.401210,5120.11%
2024/05/22826.7300.0026.60810,4070.08%
2024/05/211026.6800.0026.801010,3290.10%
2024/05/2000.00526.7326.90-510,227-0.05%
2024/05/1700.00226.6526.60-210,092-0.02%
2024/05/1600.001926.6526.70-1910,072-0.19%
2024/05/15626.53126.4526.4059,9830.05%
2024/05/141726.3916.426.3926.350.610,0460.01%
2024/05/131526.505.726.5026.609.310,0530.09%
2024/05/1010.326.602.126.4526.608.39,9700.08%
2024/05/09226.351.126.3126.3019,9890.01%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/07226.6000.0026.70210,0530.02%
2024/05/0600.00526.8226.70-59,999-0.05%
2024/05/03526.5000.0026.4059,8410.05%
2024/05/020.426.40226.5026.45-1.69,759-0.02%
2024/04/301126.2000.0026.20119,6440.11%
2024/04/2900.00726.3326.40-79,525-0.07%
2024/04/261225.8400.0025.80129,3340.13%
2024/04/252525.88125.8525.85249,3590.26%
2024/04/2400.00726.1026.10-79,403-0.07%
2024/04/2200.00526.0526.10-59,790-0.05%
2024/04/191225.5600.0025.60129,6990.12%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/1620.725.792.625.7325.7018.19,2810.20%
2024/04/12526.0000.0026.0558,9690.06%
2024/04/101326.2500.0026.20138,7870.15%
2024/04/0900.00526.3026.25-58,791-0.06%
2024/04/08226.151026.2026.20-88,776-0.09%
2024/04/03226.1000.0026.0028,7560.02%
2024/04/02326.2500.0026.3038,6720.03%
2024/03/29526.20526.2526.2008,6810.00%
2024/03/28526.00526.2526.0008,5700.00%
2024/03/26526.15926.2226.15-48,461-0.05%
2024/03/25525.9500.0025.9558,4160.06%
2024/03/2200.001026.0026.00-108,420-0.12%
2024/03/21225.9000.0026.0528,3750.02%
2024/03/201525.7200.0025.65158,5680.18%
2024/03/192025.9300.0025.85208,5190.23%
2024/03/188.826.0900.0026.058.88,4360.10%
2024/03/15526.1000.0026.0558,4250.06%
2024/03/1400.00126.1526.30-18,140-0.01%
2024/03/13225.8500.0025.8527,8910.03%
2024/03/124125.8100.0025.85417,7640.53%
2024/03/071025.700.725.7525.709.37,5730.12%
2024/03/0600.00525.7525.75-57,549-0.07%
2024/03/0500.00425.6525.60-48,133-0.05%
2024/03/04525.7000.0025.7058,1740.06%
2024/03/0100.0017.325.7625.80-17.38,245-0.21%
2024/02/2600.00125.7025.75-18,061-0.01%
2024/02/2200.00525.8025.75-58,218-0.06%
2024/02/2000.00625.9525.95-68,262-0.07%
2024/02/16125.4500.0025.6018,5550.01%
2024/02/05225.5800.0025.6028,3860.02%
2024/02/0200.00125.7525.85-18,341-0.01%
2024/02/010.525.8516.125.7125.85-15.68,344-0.19%
2024/01/3100.00125.5025.45-18,243-0.01%
2024/01/301425.6000.0025.40148,1470.17%
2024/01/2900.00425.7225.75-48,151-0.05%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/24625.4500.0025.5068,1300.07%
2024/01/23225.3000.0025.3028,1480.02%
2024/01/222525.3700.0025.25258,2420.30%
2024/01/19125.102.825.4025.30-1.88,172-0.02%
2024/01/18225.2300.0025.2028,1740.02%
2024/01/171325.32225.2525.15118,1420.14%
2024/01/16925.611625.6625.50-77,886-0.09%
2024/01/12526.00326.0026.0027,8780.03%
2024/01/11426.1400.0026.1047,9090.05%
2024/01/10126.254626.2026.20-457,881-0.57%
2024/01/0900.00526.6526.35-57,872-0.06%
2024/01/05126.3500.0026.5017,9180.01%
2024/01/03226.5000.0026.3528,2580.02%
2024/01/0200.00626.7826.80-68,201-0.07%
2023/12/29126.65526.7526.70-48,278-0.05%
2023/12/28126.6000.0026.8518,4540.01%
2023/12/271026.5000.0026.55108,4200.12%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－10天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音