群益證 (6005)-日進券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	24.19	2	24.33	24.50	2	12,287	0.02%
2024/04/23	3	24.33	4	24.59	24.30	-1	11,977	-0.01%
2024/04/22	5	24.62	7	24.50	24.70	-2	11,562	-0.02%
2024/04/19	1	22.90	0	0.00	23.50	1	10,678	0.01%
2024/04/18	0	0.00	10	22.47	23.20	-10	9,965	-0.10%
2024/04/17	2	21.10	0	0.00	21.20	2	9,257	0.02%
2024/04/16	2	21.23	4	20.95	21.05	-2	9,106	-0.02%
2024/04/15	2	21.65	1	21.60	21.60	1	8,867	0.01%
2024/04/11	1	21.55	3	21.60	21.55	-2	8,604	-0.02%
2024/04/10	1	21.30	0	0.00	21.35	1	8,450	0.01%
2024/04/09	1	21.40	12	21.49	21.40	-11	8,264	-0.13%
2024/04/08	3	20.60	32	21.05	21.45	-29	7,941	-0.37%
2024/04/03	0	0.00	2	19.50	19.75	-2	7,514	-0.03%
2024/04/01	1	19.60	0	0.00	19.70	1	7,328	0.01%
2024/03/26	2	18.85	1	18.90	18.90	1	6,617	0.02%
2024/03/25	2	19.00	1	19.00	19.00	1	6,522	0.02%
2024/03/22	2	19.03	2	18.95	19.10	0	6,484	0.00%
2024/03/21	3	19.15	1	19.05	19.15	2	6,322	0.03%
2024/03/20	1	18.70	2	18.75	18.50	-1	5,987	-0.02%
2024/03/19	0	0.00	4	18.78	18.85	-4	5,893	-0.07%
2024/03/18	1	18.55	0	0.00	18.70	1	5,813	0.02%
2024/03/15	1	18.75	0	0.00	18.60	1	5,680	0.02%
2024/03/14	54	18.85	0	0.00	18.80	54	5,393	1.00%
2024/03/13	1	18.45	0	0.00	18.45	1	4,828	0.02%
2024/03/12	1	18.35	0	0.00	18.35	1	4,662	0.02%
2024/03/08	2	18.03	5	17.80	17.80	-3	4,369	-0.07%
2024/03/07	1	18.00	6	17.95	18.00	-5	4,093	-0.12%
2024/03/06	2	17.70	0	0.00	17.75	2	3,869	0.05%
2024/03/05	2	17.60	7	17.37	17.60	-5	3,824	-0.13%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/02/29	2	16.70	0	0.00	16.75	2	3,557	0.06%
2024/02/27	2	16.45	0	0.00	16.50	2	3,410	0.06%
2024/02/26	3	16.40	0	0.00	16.40	3	3,361	0.09%
2024/02/22	2	16.43	0	0.00	16.45	2	3,387	0.06%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/19	0	0.00	6	16.55	16.55	-6	3,366	-0.18%
2024/01/30	3	16.05	0	0.00	16.10	3	3,229	0.09%
2024/01/26	8	16.15	0	0.00	16.15	8	3,232	0.25%
2024/01/23	5	15.85	0	0.00	15.95	5	3,194	0.16%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/03	3	16.13	0	0.00	16.05	3	3,178	0.09%
2023/12/29	0	0.00	6	16.25	16.35	-6	3,083	-0.19%
2023/12/18	0	0.00	2	16.20	16.20	-2	2,924	-0.07%
2023/12/14	3	16.10	0	0.00	16.15	3	2,793	0.11%
2023/12/12	0	0.00	3	16.00	15.90	-3	2,721	-0.11%
2023/12/08	5	15.85	0	0.00	15.90	5	2,697	0.19%
2023/12/04	6	15.45	0	0.00	15.55	6	2,526	0.24%
2023/11/15	0	0.00	62	14.95	15.05	-62	2,254	-2.75%
2023/11/09	0	0.00	1	14.75	14.70	-1	2,323	-0.04%
2023/10/31	0	0.00	1	14.30	14.25	-1	2,780	-0.04%
2023/10/26	32	14.45	0	0.00	14.35	32	3,111	1.03%
2023/10/24	0	0.00	29	14.42	14.45	-29	3,314	-0.88%
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/20	0	0.00	13	14.45	14.50	-13	3,688	-0.35%
2023/10/12	1	14.60	0	0.00	14.60	1	4,104	0.02%
2023/10/04	3	14.30	0	0.00	14.20	3	4,340	0.07%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/11	0	0.00	1	14.90	14.75	-1	4,835	-0.02%
2023/09/08	3	14.82	0	0.00	14.80	3	4,908	0.06%
2023/09/06	1	14.85	30	14.85	14.80	-29	5,072	-0.57%
2023/08/23	0	0.00	10	14.70	14.90	-10	6,052	-0.17%
2023/08/17	30	14.55	0	0.00	14.65	30	6,052	0.50%
2023/08/15	2	14.85	0	0.00	14.90	2	6,100	0.03%
2023/08/14	10	14.90	0	0.00	14.80	10	6,201	0.16%
2023/08/08	0	0.00	0	15.45	15.40	0	6,582	0.00%
2023/08/04	0	0.00	2	15.60	15.60	-2	6,579	-0.03%
2023/07/27	0	0.00	2	15.90	15.95	-2	6,368	-0.03%
2023/07/26	13	15.92	0	0.00	15.85	13	6,256	0.21%
2023/07/25	5	15.45	0	0.00	15.55	5	6,067	0.08%
2023/07/24	5	15.20	0	0.00	15.10	5	5,905	0.08%
2023/07/20	0	0.00	12.1	15.05	15.15	-12.1	5,808	-0.21%
2023/07/19	0	0.00	20	15.00	14.95	-20	5,807	-0.34%
2023/07/11	0	0.00	0.6	14.55	14.60	-0.6	6,310	-0.01%
2023/07/07	0	0.00	10	14.15	14.40	-10	6,164	-0.16%
2023/06/29	10	14.20	0	0.00	14.25	10	6,031	0.17%
2023/06/20	0	0.00	5	14.60	14.55	-5	5,895	-0.08%
2023/06/13	10	14.65	1	14.75	14.80	9	5,787	0.16%
2023/06/12	10	14.45	0	0.00	14.45	10	5,707	0.18%
2023/06/08	10	14.65	1	15.25	14.95	9	5,535	0.16%
2023/06/02	5	14.05	20	14.10	14.05	-15	4,950	-0.30%
2023/05/29	10	13.90	0	0.00	13.85	10	4,847	0.21%
2023/05/25	0	0.00	1	13.65	13.65	-1	4,836	-0.02%
2023/05/08	9	14.10	0	0.00	14.05	9	4,056	0.22%
2023/04/28	3	13.65	0	0.00	13.70	3	3,942	0.08%
2023/04/27	0	0.00	1	13.50	13.50	-1	3,900	-0.03%
2023/04/26	1	13.60	0	0.00	13.60	1	3,866	0.03%
2023/04/21	0	0.00	2	13.43	13.45	-2	3,672	-0.05%
2023/04/20	7	13.61	1	13.75	13.70	6	3,588	0.17%
2023/04/19	2	13.83	0	0.00	13.85	2	3,503	0.06%
2023/04/18	0	0.00	1	13.50	13.40	-1	3,290	-0.03%
2023/04/17	0	0.00	1	13.35	13.35	-1	3,165	-0.03%
2023/04/14	0	0.00	1	12.90	13.70	-1	2,893	-0.03%
2023/04/13	0	0.00	6	12.45	12.50	-6	2,575	-0.23%
2023/04/12	0	0.00	1	12.50	12.50	-1	2,565	-0.04%
2023/04/11	0	0.00	20	12.35	12.45	-20	2,578	-0.78%
2023/04/10	0	0.00	1	12.10	12.20	-1	2,489	-0.04%
2023/04/07	1	12.05	1	12.10	12.05	0	2,463	0.00%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/28	1	12.00	0	0.00	12.00	1	2,459	0.04%
2023/03/23	0	0.00	2	12.20	12.20	-2	2,516	-0.08%
2023/03/17	0	0.00	3	11.60	11.85	-3	2,424	-0.12%
2023/03/10	1	11.95	0	0.00	11.90	1	2,384	0.04%
2023/02/24	0	0.00	1	12.05	12.15	-1	2,349	-0.04%
2023/02/20	0	0.00	50	11.90	11.85	-50	2,282	-2.19%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/16	50	11.80	0	0.00	11.75	50	2,286	2.19%
2023/02/08	0	0.00	4	12.21	12.35	-4	2,216	-0.18%
2023/02/01	0	0.00	0.3	11.55	11.50	-0.3	2,090	-0.02%
2023/01/05	0	0.00	2	10.93	10.95	-2	2,204	-0.09%
2022/12/30	0	0.00	1	10.80	10.85	-1	2,267	-0.04%
2022/11/21	0	0.00	20	10.95	11.10	-20	2,092	-0.96%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/10/20	2	9.83	0	0.00	10.00	2	1,975	0.10%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	3	10.50	0	0.00	10.40	3	1,924	0.16%
2022/10/06	0	0.00	1	10.60	10.65	-1	2,032	-0.05%
2022/10/03	1	10.50	0	0.00	10.45	1	2,396	0.04%
2022/09/30	2	10.55	0	0.00	10.55	2	2,452	0.08%
2022/09/28	1	10.15	0	0.00	10.10	1	2,469	0.04%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/22	2	11.00	0	0.00	11.00	2	2,506	0.08%
2022/09/16	2	11.18	0	0.00	11.05	2	2,559	0.08%
2022/09/13	0	0.00	0.1	11.80	11.85	-0.1	2,583	0.00%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/29	0	0.00	0.7	12.00	11.90	-0.7	2,799	-0.02%
2022/08/17	1	12.35	0	0.00	12.20	1	2,906	0.03%
2022/08/16	2	12.20	2	12.15	12.25	0	2,914	0.00%
2022/08/15	1	12.25	0	0.00	12.20	1	2,907	0.03%
2022/08/09	1	11.60	0	0.00	11.60	1	2,902	0.03%
2022/08/02	1	11.30	0	0.00	11.25	1	3,263	0.03%
2022/07/26	20	11.35	0	0.00	11.40	20	3,343	0.60%
2022/07/21	20	11.15	0	0.00	11.15	20	3,474	0.58%
2022/07/12	1	12.50	20	12.55	12.50	-19	3,354	-0.57%
2022/07/06	0	0.00	5	13.65	13.60	-5	3,146	-0.16%
2022/07/05	2	13.80	0	0.00	13.90	2	3,343	0.06%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	1	13.85	0	0.00	13.55	1	3,574	0.03%
2022/06/16	1	14.40	0	0.00	14.25	1	3,399	0.03%
2022/06/08	0	0.00	2	14.85	14.85	-2	3,455	-0.06%
2022/06/06	1	14.75	0	0.00	14.85	1	3,511	0.03%
2022/06/01	6	14.90	0	0.00	14.80	6	3,667	0.16%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/23	0	0.00	1	14.10	14.10	-1	3,752	-0.03%
2022/05/17	1	14.10	0	0.00	14.15	1	3,788	0.03%
2022/05/13	4	14.14	0	0.00	14.25	4	3,752	0.11%
2022/05/12	2	14.18	0	0.00	14.00	2	3,756	0.05%
2022/04/27	0	0.00	4	15.55	15.55	-4	3,652	-0.11%
2022/04/25	0	16.00	0	0.00	15.80	0	3,616	0.00%
2022/04/22	14	16.20	0	0.00	16.20	14	3,596	0.39%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/11	2	16.33	0	0.00	16.30	2	3,900	0.05%
2022/04/08	9	16.65	0	0.00	16.70	9	3,776	0.24%
2022/04/07	0	0.00	2	16.40	16.15	-2	3,597	-0.06%
2022/03/31	1	16.50	5	16.45	16.45	-4	3,645	-0.11%
2022/03/28	1	16.30	0	0.00	16.35	1	3,606	0.03%
2022/03/25	0	0.00	1	16.35	16.35	-1	3,618	-0.03%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/02/14	1	16.30	34	16.30	16.25	-33	3,939	-0.84%
2022/01/26	1	16.25	0	0.00	16.15	1	4,087	0.02%
2022/01/21	0	0.00	6	16.70	16.45	-6	4,014	-0.15%
2022/01/20	2	16.60	210	16.62	16.75	-208	3,959	-5.25%	大賣/鉅額交易
2022/01/18	0	0.00	6	16.90	16.90	-6	3,853	-0.16%
2022/01/17	0	0.00	1	16.90	16.85	-1	3,856	-0.03%
2022/01/13	1	17.20	0	0.00	17.25	1	3,746	0.03%
2022/01/12	40	17.00	0	0.00	16.95	40	3,653	1.09%
2022/01/11	10	17.00	0	0.00	17.00	10	3,611	0.28%
2021/12/29	0	0.00	0.1	16.90	16.90	-0.1	3,309	0.00%
2021/12/24	200	16.55	0	0.00	16.55	200	3,310	6.04%	大買/鉅額交易
2021/12/13	0	0.00	9	16.70	16.75	-9	3,396	-0.26%
2021/11/19	0	0.00	0	16.65	16.70	0	3,250	0.00%
2021/11/18	0	0.00	3.3	16.84	16.80	-3.3	3,182	-0.10%
2021/11/17	2	16.25	2	16.38	16.50	0	2,998	0.00%
2021/10/27	1	15.25	0	0.00	15.30	1	3,294	0.03%
2021/10/22	0	0.00	1	15.35	15.35	-1	3,866	-0.03%
2021/10/18	0	0.00	1	15.10	15.20	-1	4,341	-0.02%
2021/10/01	0	14.95	0	0.00	14.95	0	5,133	0.00%
2021/09/30	2	15.15	0	15.20	15.20	2	5,188	0.04%
2021/09/28	0	0.00	0	15.35	15.40	0	5,436	0.00%
2021/09/27	0	0.00	0	15.30	15.30	0	5,481	0.00%
2021/09/14	0	0.00	4.1	15.50	15.60	-4.1	5,913	-0.07%
2021/09/08	1	15.40	0	0.00	15.25	1	6,181	0.02%
2021/09/06	1	15.50	0	0.00	15.40	1	6,263	0.02%
2021/08/27	0	0.00	0.8	15.70	15.70	-0.8	6,674	-0.01%
2021/08/23	0	0.00	1.2	15.10	15.15	-1.2	6,982	-0.02%
2021/08/18	0	0.00	1	14.80	15.35	-1	7,344	-0.01%
2021/08/13	0	0.00	1	15.30	15.25	-1	7,547	-0.01%
2021/08/09	0	0.00	0.4	16.20	16.20	-0.4	8,277	0.00%
2021/07/29	1	17.20	0	0.00	17.20	1	10,756	0.01%
2021/07/28	0	0.00	1	17.05	17.05	-1	10,864	-0.01%
2021/07/27	0	0.00	30	17.25	17.20	-30	11,249	-0.27%
2021/07/26	0	0.00	2	17.55	17.50	-2	11,528	-0.02%
2021/07/23	0	0.00	10	17.70	17.70	-10	12,031	-0.08%
2021/07/22	0	0.00	5	17.45	17.45	-5	12,240	-0.04%
2021/07/21	20	17.55	0	0.00	17.40	20	12,592	0.16%
2021/07/20	0	0.00	30	17.45	17.45	-30	13,084	-0.23%
2021/07/16	5	17.65	5	17.70	17.70	0	14,103	0.00%
2021/07/09	0	0.00	4	17.21	17.25	-4	16,041	-0.02%
2021/07/06	11	17.22	1	17.45	17.45	10	16,643	0.06%
2021/07/05	0	0.00	10	17.05	17.20	-10	16,652	-0.06%
2021/07/01	50	17.16	10	17.15	16.95	40	16,780	0.24%
2021/06/30	4	16.90	0	0.00	16.95	4	16,878	0.02%
2021/06/28	0	0.00	4	16.74	16.85	-4	17,096	-0.02%
2021/06/24	30	16.85	0	0.00	16.85	30	17,433	0.17%
2021/06/21	1	16.20	100	16.30	16.10	-99	18,332	-0.54%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/09	11	16.80	228	16.79	16.75	-217	18,714	-1.16%	大賣/鉅額交易
2021/06/07	0	0.00	100	16.80	17.10	-100	19,045	-0.53%
2021/06/04	110	17.60	0	0.00	17.50	110	18,928	0.58%	大買/鉅額交易
2021/06/02	0	0.00	140	17.80	17.70	-140	19,069	-0.73%	大賣/鉅額交易
2021/06/01	20	17.70	6	17.68	17.70	14	18,996	0.07%
2021/05/31	5	17.65	0	0.00	17.50	5	18,961	0.03%
2021/05/28	6	17.63	1	17.65	17.65	5	18,896	0.03%
2021/05/26	1	16.75	3	16.75	16.95	-2	18,956	-0.01%
2021/05/25	5	16.80	5	16.80	16.80	0	19,022	0.00%
2021/05/24	0	0.00	1	16.80	16.65	-1	18,996	-0.01%
2021/05/21	6	16.57	3	16.65	16.65	3	18,932	0.02%
2021/05/19	9	16.12	4	16.30	16.25	5	18,665	0.03%
2021/05/18	0	0.00	4	15.96	16.20	-4	18,597	-0.02%
2021/05/17	5	14.95	33	15.19	15.00	-28	18,403	-0.15%
2021/05/13	0	0.00	1	16.25	16.10	-1	17,976	-0.01%
2021/05/12	1	16.80	31	16.46	16.40	-30	17,636	-0.17%
2021/05/11	21	18.19	2	18.30	17.95	19	16,906	0.11%
2021/05/10	10	18.39	3	18.55	18.55	7	16,422	0.04%
2021/05/07	10	18.30	2	18.40	18.60	8	15,989	0.05%
2021/05/06	43	18.78	2	18.15	18.45	41	15,900	0.26%
2021/05/05	4	18.60	2	18.65	18.45	2	15,720	0.01%
2021/05/04	5	17.70	51	17.88	18.05	-46	15,494	-0.30%
2021/05/03	132	19.21	67	19.01	18.95	65	14,976	0.43%	大買/
2021/04/29	3	18.92	125	18.99	19.30	-122	14,545	-0.84%	大賣/鉅額交易
2021/04/28	0	0.00	14	18.54	18.45	-14	14,027	-0.10%
2021/04/27	53	18.79	1	18.70	18.75	52	13,826	0.38%
2021/04/26	145	18.91	25.3	18.90	18.95	119.7	13,475	0.89%	大買/鉅額交易
2021/04/23	17	18.29	0	0.00	18.40	17	13,019	0.13%
2021/04/22	51	18.71	77	18.84	18.50	-26	12,820	-0.20%
2021/04/21	28	18.37	16	18.44	18.45	12	12,099	0.10%
2021/04/20	147	18.42	153	18.25	18.30	-6	11,991	-0.05%	大買/大賣/
2021/04/19	150	18.60	139	17.92	18.95	11	11,847	0.09%	大買/大賣/
2021/04/16	159	17.32	18	17.55	17.70	141	11,440	1.23%	大買/鉅額交易
2021/04/15	6	16.78	130	16.75	16.80	-124	11,678	-1.06%	大賣/鉅額交易
2021/04/14	2	16.25	4	16.43	16.45	-2	12,089	-0.02%
2021/04/13	17	16.82	300	16.80	16.35	-283	12,530	-2.26%	大賣/鉅額交易
2021/04/12	0	0.00	1	16.45	16.55	-1	12,421	-0.01%
2021/04/07	2	16.00	0	0.00	15.95	2	13,102	0.02%
2021/04/06	0	0.00	1	15.90	15.85	-1	13,097	-0.01%
2021/04/01	5	15.63	10	15.55	15.65	-5	12,953	-0.04%
2021/03/30	0	0.00	15	15.32	15.45	-15	12,676	-0.12%
2021/03/29	0	0.00	5	15.15	15.20	-5	12,468	-0.04%
2021/03/26	37	15.13	0	0.00	15.10	37	12,538	0.30%
2021/03/25	41	15.15	0	0.00	15.40	41	12,267	0.33%
2021/03/24	2	14.90	0	0.00	14.85	2	11,840	0.02%
2021/03/23	16	14.78	9	14.75	14.70	7	11,769	0.06%
2021/03/22	0	0.00	1	14.80	14.85	-1	11,719	-0.01%
2021/03/19	6	14.80	2	14.75	14.80	4	11,743	0.03%
2021/03/18	12	14.61	0	0.00	14.70	12	11,635	0.10%
2021/03/16	350	14.55	0	0.00	14.45	350	11,789	2.97%	大買/鉅額交易
2021/03/11	0	0.00	7	14.40	14.30	-7	12,099	-0.06%
2021/03/10	0	0.00	43	14.25	14.20	-43	12,004	-0.36%
2021/03/09	0	0.00	1	14.30	14.25	-1	12,166	-0.01%
2021/03/08	80	14.25	1	14.35	14.20	79	12,121	0.65%
2021/03/03	0	0.00	10	14.20	14.15	-10	12,233	-0.08%
2021/03/02	10	13.90	0	0.00	13.90	10	12,162	0.08%
2021/02/23	0	0.00	20	14.20	14.25	-20	12,040	-0.17%
2021/02/18	50	14.20	0	0.00	14.20	50	12,008	0.42%
2021/02/01	0	0.00	30	13.37	13.55	-30	11,995	-0.25%
2021/01/29	0	0.00	0.2	13.40	13.40	-0.2	11,922	0.00%
2021/01/26	0	0.00	4	13.95	13.80	-4	11,710	-0.03%
2021/01/25	5	13.75	0	0.00	13.80	5	11,636	0.04%
2021/01/20	0	0.00	29	13.83	13.75	-29	11,437	-0.25%
2021/01/18	5	13.95	0	0.00	14.15	5	11,226	0.04%
2021/01/15	10	13.90	0	0.00	13.95	10	11,118	0.09%
2021/01/14	11	14.07	1	14.15	14.15	10	10,973	0.09%
2021/01/12	2	14.48	1	14.05	14.05	1	10,566	0.01%
2021/01/11	51	14.94	2	14.90	14.75	49	10,218	0.48%
2021/01/08	0	0.00	8	15.15	15.20	-8	9,826	-0.08%
2021/01/07	0	0.00	7	14.94	15.15	-7	9,139	-0.08%
2021/01/06	0	0.00	14	14.34	14.20	-14	8,507	-0.16%
2021/01/04	0	0.00	2	13.85	13.95	-2	7,708	-0.03%
2020/12/31	5	13.60	0	0.00	13.55	5	7,479	0.07%
2020/12/30	2	14.15	7	13.94	14.10	-5	7,039	-0.07%
2020/12/28	18	13.25	0	0.00	13.30	18	6,271	0.29%
2020/12/24	0	0.00	0.7	12.90	13.00	-0.7	6,143	-0.01%
2020/12/21	0	0.00	200	12.85	13.15	-200	6,019	-3.32%	大賣/鉅額交易
2020/12/11	0	0.00	25	12.83	12.90	-25	5,938	-0.42%
2020/12/09	20	12.88	0.2	12.75	12.80	19.8	5,909	0.34%
2020/12/08	240	12.78	0	0.00	12.70	240	5,777	4.15%	大買/鉅額交易
2020/12/07	56	12.90	0	0.00	13.00	56	5,465	1.02%
2020/12/04	30	12.53	0	0.00	12.60	30	5,196	0.58%
2020/11/25	20	11.88	0	0.00	11.85	20	4,952	0.40%
2020/11/24	30	11.80	25	11.75	11.80	5	4,849	0.10%
2020/11/20	10	11.60	5	11.60	11.70	5	4,659	0.11%
2020/11/12	5.1	11.35	0	0.00	11.30	5.1	4,721	0.11%
2020/11/11	25	11.45	5	11.40	11.50	20	4,734	0.42%
2020/10/22	0	0.00	1.2	10.89	11.15	-1.2	7,335	-0.02%
2020/10/21	0	0.00	6	10.90	11.00	-6	7,756	-0.08%
2020/10/13	1	10.80	0	0.00	10.85	1	8,352	0.01%
2020/10/12	1	10.90	0	0.00	10.95	1	8,407	0.01%
2020/09/28	0	0.00	10	10.80	10.85	-10	9,830	-0.10%
2020/09/25	0	0.00	5	10.65	10.60	-5	9,952	-0.05%
2020/09/24	2	10.63	0	0.00	10.60	2	9,984	0.02%
2020/09/22	1	11.00	0	0.00	11.00	1	9,752	0.01%
2020/09/17	0	0.00	2	11.30	11.30	-2	9,470	-0.02%
2020/09/04	0	0.00	30	10.80	10.85	-30	9,366	-0.32%
2020/09/03	30	11.05	0	0.00	10.90	30	9,363	0.32%
2020/08/31	0	0.00	2	11.15	11.00	-2	9,247	-0.02%
2020/08/27	0	0.00	2	10.75	10.75	-2	9,044	-0.02%
2020/08/24	5	10.65	0	0.00	10.65	5	9,025	0.06%
2020/08/13	2	11.00	0	0.00	10.90	2	8,510	0.02%
2020/08/12	6	11.80	10	11.65	11.80	-4	8,192	-0.05%
2020/08/04	10	11.70	0	0.00	11.70	10	6,782	0.15%
2020/08/03	1	11.70	0	0.00	11.65	1	6,754	0.01%
2020/07/31	2	12.05	10	11.95	11.90	-8	6,653	-0.12%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/28	1	11.75	2	11.40	11.35	-1	5,953	-0.02%
2020/07/27	14	11.81	12	11.73	11.60	2	5,733	0.03%
2020/07/24	0	0.00	10	11.40	11.40	-10	5,291	-0.19%
2020/07/22	20	11.78	3	11.75	11.75	17	5,104	0.33%
2020/07/20	1	11.30	0	0.00	11.35	1	4,755	0.02%
2020/07/14	0	0.00	10	11.55	11.45	-10	4,565	-0.22%
2020/07/13	21	11.63	0	0.00	11.70	21	4,457	0.47%
2020/07/10	22	11.71	2	11.75	11.70	20	4,318	0.46%
2020/07/09	0	0.00	1	11.45	11.60	-1	3,928	-0.03%
2020/07/03	0	0.00	5	10.53	10.55	-5	3,213	-0.15%
2020/06/17	0	0.00	0.1	10.20	10.30	-0.1	3,020	0.00%
2020/06/12	10	10.05	6	10.05	10.10	4	3,039	0.13%
2020/06/08	0	0.00	2.6	10.34	10.40	-2.6	3,039	-0.08%
2020/06/05	0	0.00	1.4	10.19	10.20	-1.4	2,976	-0.05%
2020/06/02	0	0.00	2	10.10	10.10	-2	2,983	-0.07%
2020/05/21	2	9.91	0	0.00	9.97	2	2,915	0.07%
2020/04/27	0	0.00	12	9.39	9.45	-12	2,842	-0.42%
2020/04/15	0	0.00	5	9.54	9.58	-5	2,749	-0.18%
2020/04/14	0	0.00	5	9.42	9.42	-5	2,745	-0.18%
2020/03/27	5	9.19	0.9	9.19	9.19	4.1	4,072	0.10%
2020/03/25	5	8.60	0	0.00	8.63	5	4,188	0.12%
2020/01/15	0	0.00	3	10.65	10.60	-3	6,956	-0.04%
2019/12/27	3	10.80	0	0.00	10.80	3	5,857	0.05%
2019/12/10	0.1	10.40	0	0.00	10.50	0.1	5,055	0.00%
2019/12/03	0	0.00	0.2	10.50	10.55	-0.2	4,839	0.00%
2019/11/27	0	0.00	2	10.45	10.40	-2	4,734	-0.04%
2019/11/20	0	0.00	20	10.10	10.25	-20	4,210	-0.48%
2019/11/19	0	0.00	40	9.92	10.10	-40	4,127	-0.97%
2019/11/12	0	0.00	2	9.92	9.80	-2	3,658	-0.05%
2019/11/11	2	9.65	0	0.00	9.54	2	3,420	0.06%
2019/11/07	20	9.61	0	0.00	9.55	20	3,791	0.53%
2019/10/30	0	0.00	22.3	9.19	9.21	-22.3	3,672	-0.61%
2019/10/17	0	0.00	0.6	9.08	9.11	-0.6	3,425	-0.02%
2019/10/04	0	0.00	14	8.88	8.89	-14	3,190	-0.44%
2019/09/09	30	9.02	30	9.01	9.01	0	3,036	0.00%
2019/09/05	30	8.87	0	0.00	8.86	30	2,947	1.02%
2019/07/23	0	0.00	31	9.55	9.55	-31	2,207	-1.40%
2019/07/18	0	0.00	2	9.54	9.53	-2	2,201	-0.09%
2019/07/17	0	0.00	1	9.55	9.55	-1	2,210	-0.05%
2019/07/05	0	0.00	40.2	9.45	9.45	-40.2	2,147	-1.87%
2019/06/12	10	9.30	0	0.00	9.27	10	3,394	0.29%
2019/06/11	0	0.00	10	9.37	9.30	-10	3,546	-0.28%
2019/05/28	0	0.00	10	9.29	9.24	-10	3,853	-0.26%
2019/05/23	0	0.00	10	9.24	9.19	-10	3,936	-0.25%
2019/05/22	0	0.00	10	9.22	9.22	-10	3,960	-0.25%
2019/05/16	0	0.00	20	9.19	9.19	-20	4,016	-0.50%
2019/05/15	20	9.19	0	0.00	9.21	20	4,031	0.50%
2019/05/14	30	9.18	1.9	9.19	9.20	28.1	4,048	0.69%
2019/05/09	7	9.28	0	0.00	9.35	7	3,975	0.18%
2019/05/08	5	9.36	19	9.36	9.36	-14	3,947	-0.35%
2019/05/06	20	9.32	0	0.00	9.27	20	3,777	0.53%
2019/04/25	0	0.00	0.1	9.35	9.35	-0.1	3,616	0.00%
2019/03/26	0	0.00	10	9.58	9.58	-10	2,972	-0.34%
2019/03/25	10	9.45	0.3	9.47	9.47	9.7	2,888	0.34%
2019/03/08	0	0.00	30	9.45	9.47	-30	1,797	-1.67%
2019/02/27	0	0.00	2	9.25	9.26	-2	1,592	-0.13%
2019/02/22	0	0.00	1	9.18	9.19	-1	1,477	-0.07%
2019/01/30	2	9.13	0	0.00	9.14	2	1,342	0.15%
2018/12/25	0	0.00	9	8.90	8.88	-9	2,039	-0.44%
2018/12/21	0	0.00	1	8.94	8.89	-1	2,121	-0.05%
2018/12/19	0	0.00	10	8.96	8.98	-10	2,107	-0.47%
2018/12/10	0	0.00	6	9.11	9.11	-6	2,138	-0.28%
2018/12/03	0	0.00	40	9.46	9.44	-40	2,217	-1.80%
2018/11/30	0	0.00	20	9.38	9.39	-20	2,204	-0.91%
2018/11/29	0	0.00	20	9.28	9.24	-20	2,249	-0.89%
2018/11/26	0	0.00	20	9.18	9.18	-20	2,288	-0.87%
2018/11/23	0	0.00	5	9.11	9.11	-5	2,333	-0.21%
2018/11/22	0	0.00	0.4	9.21	9.21	-0.4	2,327	-0.02%
2018/11/15	2	9.14	0	0.00	9.23	2	2,682	0.07%
2018/11/09	3	9.35	0	0.00	9.23	3	2,779	0.11%
2018/11/06	20	9.26	0	0.00	9.30	20	2,828	0.71%
2018/10/22	0	0.00	21	9.20	9.18	-21	3,153	-0.67%
2018/10/12	3	9.40	0	0.00	9.40	3	2,965	0.10%
2018/10/03	20	10.25	0	0.00	10.20	20	2,685	0.74%
2018/10/01	20	10.30	0	0.00	10.35	20	2,662	0.75%
2018/09/28	6	10.32	0	0.00	10.30	6	2,673	0.22%
2018/09/14	0	0.00	20	10.35	10.35	-20	2,930	-0.68%
2018/09/10	20	10.25	0	0.00	10.20	20	2,950	0.68%
2018/09/05	0	0.00	20	10.45	10.45	-20	3,052	-0.66%
2018/08/28	0	0.00	20	10.45	10.45	-20	3,282	-0.61%
2018/08/27	0	0.00	20	10.45	10.45	-20	3,284	-0.61%
2018/08/24	3	10.35	0	0.00	10.35	3	3,284	0.09%
2018/08/22	0	0.00	1.2	11.25	11.25	-1.2	3,107	-0.04%
2018/08/14	20	11.15	0	0.00	11.20	20	3,076	0.65%
2018/08/13	22	11.20	0	0.00	11.15	22	3,122	0.70%
2018/08/10	0	0.00	21	11.40	11.40	-21	3,062	-0.69%
2018/08/08	6	11.28	0	0.00	11.30	6	2,981	0.20%
2018/07/31	0	0.00	30	11.10	11.25	-30	2,797	-1.07%
2018/07/20	30	10.95	0	0.00	11.00	30	2,712	1.11%
2018/07/17	30	10.95	9	11.00	11.00	21	2,795	0.75%
2018/07/16	0	0.00	10	11.00	11.00	-10	2,853	-0.35%
2018/07/02	60	11.25	0	0.00	11.20	60	2,767	2.17%
2018/06/26	30	11.20	0	0.00	11.30	30	2,802	1.07%
2018/06/25	0	0.00	30	11.40	11.35	-30	2,780	-1.08%
2018/06/21	30	11.25	0	0.00	11.30	30	2,841	1.06%
2018/06/20	0	0.00	30	11.30	11.25	-30	2,868	-1.05%
2018/06/19	60	11.23	0	0.00	11.25	60	2,828	2.12%
2018/05/31	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2018/04/17	0	0.00	5	11.10	11.10	-5	3,218	-0.16%
2018/04/16	10	11.25	0	0.00	11.20	10	3,215	0.31%
2018/03/08	0	0.00	5	11.15	11.10	-5	4,031	-0.12%
2018/02/06	5	11.25	0	0.00	10.95	5	4,889	0.10%
2018/01/31	5	11.85	0	0.00	11.90	5	4,679	0.11%
2018/01/30	0	0.00	1	12.30	12.00	-1	4,661	-0.02%
2018/01/19	10	11.90	0	0.00	11.85	10	4,269	0.23%
2018/01/12	0	0.00	5	11.50	11.50	-5	4,006	-0.12%
2018/01/08	0	0.00	0.1	11.50	11.50	-0.1	4,009	0.00%