• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.61%
  • 成交量
    12,166張
  • 產業
    上櫃 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262174.001173.50177.0016,9700.01%
2024/12/251176.0000.00172.5017,1990.01%
2024/12/1300.001170.00166.00-19,514-0.01%
2024/12/1200.002172.75171.50-29,912-0.02%
2024/12/091177.500175.00178.00110,1600.01%
2024/12/061177.002178.25181.00-110,216-0.01%
2024/12/057176.006176.92178.00110,1850.01%
2024/12/043160.5010.2168.30171.00-7.29,472-0.08%
2024/12/037153.217154.64155.5009,0890.00%
2024/12/021146.501150.00148.0008,8540.00%
2024/11/284137.005133.90137.00-18,810-0.01%
2024/11/275139.204133.25131.5018,7650.01%
2024/11/2613152.0813144.92143.5008,6500.00%
2024/11/2500.002144.50144.50-28,385-0.02%
2024/11/221131.501132.50131.5008,3780.00%
2024/11/211130.501132.50129.5008,3850.00%
2024/11/201133.001131.50131.5008,4230.00%
2024/11/1900.001131.50134.50-18,426-0.01%
2024/11/182131.751128.00128.0018,4700.01%
2024/11/151135.501.1137.90135.50-0.18,4370.00%
2024/11/142138.503136.83136.50-18,426-0.01%
2024/11/121142.501.1142.14142.00-0.18,4130.00%
2024/11/111145.004146.50146.00-38,405-0.04%
2024/11/086148.832145.00145.0048,3960.05%
2024/11/061150.501.1151.90152.00-0.18,2850.00%
2024/11/050.1149.4800.00149.000.18,2260.00%
2024/11/041142.001.1144.71147.50-0.18,2350.00%
2024/11/012.1143.541145.00144.001.18,1960.01%
2024/10/301143.003.1147.02147.50-2.18,168-0.03%
2024/10/292141.501143.50142.0018,0940.01%
2024/10/282145.501143.50144.0018,0260.01%
2024/10/257147.147144.50145.0007,9450.00%
2024/10/242154.252147.50147.5007,8670.00%
2024/10/231154.002159.00160.00-17,683-0.01%
2024/10/2200.001156.50153.00-17,428-0.01%
2024/10/211143.005149.80150.50-47,190-0.06%
2024/10/184143.254143.50143.5007,0890.00%
2024/10/161145.501146.50146.0006,9450.00%
2024/10/142145.252150.75150.5006,8530.00%
2024/10/112145.752149.75148.5006,5800.00%
2024/10/0900.001151.50146.50-16,506-0.02%
2024/10/083149.3300.00149.0036,4330.05%
2024/10/042149.504148.63151.50-26,182-0.03%
2024/10/012144.753146.33152.00-16,059-0.02%
2024/09/302.1149.242150.75148.000.15,8560.00%
2024/09/276.1149.607148.64146.00-0.95,565-0.02%
2024/09/2612.1158.3510152.60149.502.15,1410.04%
2024/09/2500.002.2147.23149.50-2.24,491-0.05%
2024/09/2411137.148137.06136.0034,1080.07%
2024/09/205144.004146.88138.5013,7130.03%
2024/09/192132.507.2134.56139.00-5.22,988-0.17%
2024/09/187128.862126.50126.5052,6890.19%
2024/09/1600.002134.75135.00-22,462-0.08%
2024/09/1310127.7012130.92131.50-22,256-0.09%
2024/09/1200.008123.44126.50-81,845-0.43%
2024/09/112114.003115.67115.00-11,681-0.06%
2024/09/107115.934116.13114.0031,6420.18%
2024/09/0900.001116.00116.50-11,559-0.06%
2024/09/061110.501109.00109.0001,5460.00%
2024/09/051107.001109.00109.0001,5350.00%
2024/09/031113.500.1112.00111.000.91,4750.06%
2024/09/021.1115.5500.00114.501.11,4450.08%
2024/08/3000.000118.75115.0001,3760.00%
2024/08/2900.002115.00116.50-21,280-0.16%
2024/08/261110.001110.00110.5001,2120.00%
2024/08/2200.002110.75109.00-21,189-0.17%
2024/08/210107.3800.00107.5001,1370.00%
2024/08/2000.001.3105.08109.00-1.31,115-0.12%
2024/08/1900.001.1101.00102.50-1.11,026-0.10%
2024/08/16198.7000.0099.3011,0200.10%
2024/08/14098.100.199.4097.80-0.11,053-0.01%
2024/08/1300.00193.4096.00-11,015-0.10%
2024/08/1200.00188.3090.00-1994-0.10%
2024/08/09186.70188.8085.2009840.00%
2024/08/0700.00180.3080.40-1951-0.11%
2024/08/068.174.03676.1573.102.19470.22%
2024/08/051.179.3100.0079.301.19130.11%
2024/07/31189.70190.4090.3008970.00%
2024/07/30490.00490.2390.2008980.00%
2024/07/29393.37391.3091.0008910.00%
2024/07/26094.5500.0094.1008830.00%
2024/07/22096.9700.0095.7008770.00%
2024/07/182102.7500.00102.0028600.23%
2024/07/171105.5000.00105.5018470.12%
2024/07/1600.001.1105.89106.00-1.1828-0.13%
2024/07/03099.901100.50100.50-1860-0.11%
2024/07/02098.7300.0098.3008610.00%
2024/07/01099.7000.0099.0008650.00%
2024/06/27099.8000.0099.0008910.00%
2024/06/262100.5000.0099.9028950.22%
2024/06/25199.701100.0099.8009020.00%
2024/06/241103.471101.50101.5008980.00%
2024/06/210103.5000.00103.0009110.00%
2024/06/203103.175103.60104.50-2917-0.22%
2024/06/193103.332105.49103.0019190.11%
2024/06/183102.5000.00102.5039170.33%
2024/06/171103.511104.50104.5009050.00%
2024/06/142103.501104.00104.0019200.11%
2024/06/132104.503105.33104.00-1911-0.11%
2024/06/120100.0000.0099.4008450.00%
2024/06/11099.3000.0099.0008560.00%
2024/06/07199.5000.00100.0018830.11%
2024/05/30199.70199.3099.1001,0700.00%
2024/05/271.199.99199.8099.500.11,1950.01%
2024/05/24198.30298.8099.90-11,314-0.08%
2024/05/22299.60199.4099.4011,9170.05%
2024/05/2100.001101.00101.50-11,925-0.05%
2024/05/20199.401101.5098.9001,9190.00%
2024/05/15296.10396.4796.50-12,043-0.05%
2024/05/1400.00195.8095.80-12,087-0.05%
2024/05/13293.80294.5094.0002,0980.00%
2024/05/09196.40195.0094.6002,1360.00%
2024/05/07195.40195.6095.7002,1740.00%
2024/05/0200.00196.3096.90-12,196-0.05%
2024/04/30195.40195.9094.8002,2220.00%
2024/04/2900.00195.0095.00-12,232-0.04%
2024/04/26193.60194.6093.8002,2510.00%
2024/04/19294.15693.7893.50-42,357-0.17%
2024/04/16294.80294.7594.0002,3840.00%
2024/04/155100.18398.1798.0022,3720.08%
2024/04/111103.501103.50103.0002,3790.00%
2024/04/021111.0000.00110.5012,4290.04%
2024/04/011107.002109.50111.00-12,457-0.04%
2024/03/291.2107.002107.00107.00-0.82,479-0.03%
2024/03/280.5108.5000.00108.000.52,5250.02%
2024/03/261107.5000.00108.0012,5420.04%
2024/03/251110.5000.00110.5012,5440.04%
2024/03/144107.504107.50107.0002,7930.00%
2024/03/131105.0000.00105.5012,8040.04%
2024/03/123108.502108.50108.5012,8180.04%
2024/03/113108.503109.17108.5002,8620.00%
2024/03/0800.002108.00108.00-22,890-0.07%
2024/03/071.7114.7900.00112.001.72,9100.06%
2024/03/0600.004118.25117.00-42,930-0.14%
2024/03/052118.751120.00120.5012,9870.03%
2024/03/046121.925122.10120.5013,1620.03%
2024/02/290.4121.501122.50121.00-0.63,326-0.02%
2024/02/2712124.084123.50123.0083,6430.22%
2024/02/2615127.7013.2128.14127.501.83,7640.05%
2024/02/234123.009.2123.38125.00-5.23,675-0.14%
2024/02/224115.253114.50114.5013,4610.03%
2024/02/212116.005116.20115.50-33,593-0.08%
2024/02/201115.0000.00115.0013,6460.03%
2024/02/193116.1700.00115.5033,6890.08%
2024/02/1600.005.5117.77118.50-5.53,815-0.14%
2024/02/0500.002108.50108.00-23,759-0.05%
2024/02/022110.252110.50110.5003,7590.00%
2024/02/012109.5000.00109.5023,7550.05%
2024/01/313108.003108.83109.0003,7610.00%
2024/01/302106.0000.00106.0023,7560.05%
2024/01/291105.501107.00107.5003,7750.00%
2024/01/261107.501107.00106.0003,7850.00%
2024/01/241110.502109.00108.50-13,797-0.03%
2024/01/231108.0000.00108.0013,7920.03%
2024/01/2200.001.1109.46109.50-1.13,808-0.03%
2024/01/196106.505106.40106.0013,8200.03%
2024/01/182106.752105.50105.5003,8480.00%
2024/01/172.1108.8800.00106.002.13,8940.05%
2024/01/163111.672111.00111.5013,8650.03%
2024/01/155113.205113.10113.5003,8740.00%
2024/01/111113.501114.50114.0003,9080.00%
2024/01/091.2113.741114.50113.500.24,1280.00%
2024/01/0500.000.2119.00118.50-0.24,3410.00%
2024/01/030.5118.0000.00119.500.54,4230.01%
2024/01/021121.501.5121.33122.00-0.54,398-0.01%
2023/12/291119.5000.00120.0014,3800.02%
2023/12/281121.5000.00120.0014,3730.02%
2023/12/273123.002122.00122.0014,3680.02%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章