大宇資 (6111)-日進券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.1
漲跌
▼0.2
漲幅
-0.32%
成交量
176張
產業
上櫃文化創意指數▲2.49%
287人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	63.70	63.70	-1	714	-0.14%
2024/09/26	0	0.00	1	64.50	64.30	-1	717	-0.14%
2024/09/12	1	67.90	0	0.00	62.70	1	996	0.10%
2024/09/02	0	0.00	0.2	61.90	61.90	-0.2	935	-0.02%
2024/07/22	4	65.80	4	67.60	65.80	0	998	0.00%
2024/07/18	4	68.68	4	69.55	68.30	0	968	0.00%
2024/07/10	1	70.50	0	0.00	70.40	1	916	0.11%
2024/06/26	0	0.00	1	76.30	75.10	-1	798	-0.13%
2024/06/25	1	78.40	0	0.00	76.00	1	769	0.13%
2024/06/24	1	76.50	1	76.20	75.70	0	659	0.00%
2024/05/22	1	73.00	0	0.00	72.40	1	749	0.13%
2024/05/21	0	0.00	1	73.50	73.00	-1	751	-0.13%
2024/05/20	0	0.00	1	72.00	71.60	-1	737	-0.14%
2024/05/17	4	71.40	3	71.70	71.40	1	741	0.13%
2024/03/28	3	70.00	3	70.00	70.00	0	1,881	0.00%
2024/03/21	3	70.40	4	70.70	70.40	-1	2,009	-0.05%
2024/03/20	4	70.00	3	70.60	69.90	1	2,065	0.05%
2024/03/14	1	76.90	0	0.00	75.90	1	2,306	0.04%
2024/03/13	1	76.20	0	0.00	76.90	1	2,286	0.04%
2024/02/26	0	0.00	1	74.90	74.70	-1	2,758	-0.04%
2024/02/22	0	0.00	1	76.00	76.10	-1	2,766	-0.04%
2024/01/26	0	0.00	1	76.90	77.50	-1	2,934	-0.03%
2024/01/25	0	0.00	1	77.80	77.60	-1	2,935	-0.03%
2024/01/24	5	83.86	1	85.50	82.20	4	2,831	0.14%
2024/01/23	0	0.00	1	83.30	81.40	-1	2,659	-0.04%
2024/01/17	1	78.20	0	0.00	76.90	1	2,482	0.04%
2024/01/15	0	0.00	1	79.90	78.80	-1	2,461	-0.04%
2024/01/12	1	78.00	0	0.00	78.00	1	2,456	0.04%
2023/12/26	6	76.10	6	75.60	76.10	0	2,167	0.00%
2023/12/20	0	0.00	1.7	79.88	80.00	-1.7	2,033	-0.08%
2023/12/15	0	0.00	10	79.76	79.70	-10	1,985	-0.50%
2023/12/13	1	82.70	2	82.70	81.90	-1	1,830	-0.05%
2023/12/12	0	0.00	1	78.00	76.40	-1	1,667	-0.06%
2023/12/07	1	76.80	0	0.00	76.80	1	1,677	0.06%
2023/12/04	11	78.86	0	0.00	78.70	11	1,603	0.69%
2023/11/30	0	0.00	1	77.20	78.50	-1	1,510	-0.07%
2023/11/10	0	0.00	6.2	73.65	73.80	-6.2	1,340	-0.46%
2023/11/08	0	0.00	1	73.60	73.20	-1	1,324	-0.08%
2023/11/07	1	73.00	0	0.00	73.00	1	1,317	0.08%
2023/11/02	4	71.05	0	0.00	70.80	4	1,332	0.30%
2023/10/27	0	0.00	0	69.30	69.20	0	1,355	0.00%
2023/10/02	0	0.00	0.4	66.70	66.60	-0.4	2,948	-0.01%
2023/09/22	0	0.00	1	65.70	66.00	-1	3,941	-0.03%
2023/09/13	6	68.30	6	67.30	68.30	0	5,582	0.00%
2023/09/06	0	0.00	0.1	73.10	72.10	-0.1	5,632	0.00%
2023/09/05	1	70.70	1	70.30	70.40	0	5,621	0.00%
2023/09/04	1	69.50	1	70.10	70.40	0	5,675	0.00%
2023/09/01	0	0.00	0.1	69.36	67.60	-0.1	5,681	0.00%
2023/08/28	1	64.50	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	1	81.80	80.90	-1	6,134	-0.02%
2023/08/18	0	0.00	1	80.50	81.60	-1	6,302	-0.02%
2023/08/17	0	0.00	0.2	80.60	81.00	-0.2	6,292	0.00%
2023/08/16	0	0.00	0.1	77.00	76.70	-0.1	6,269	0.00%
2023/08/15	0	0.00	0.5	74.60	75.10	-0.5	6,255	-0.01%
2023/08/14	0	0.00	0.1	74.90	74.60	-0.1	6,251	0.00%
2023/08/10	0.1	75.00	0	0.00	75.60	0.1	6,244	0.00%
2023/08/08	0.2	78.80	0	0.00	78.80	0.2	6,241	0.00%
2023/08/04	0.1	81.00	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	1.4	80.71	0	0.00	81.00	1.4	6,294	0.02%
2023/07/31	0	0.00	0.1	86.10	85.70	-0.1	6,836	0.00%
2023/07/28	0.2	82.90	0	0.00	83.40	0.2	7,212	0.00%
2023/07/27	0.1	84.40	0	0.00	83.90	0.1	7,397	0.00%
2023/07/25	5	88.76	2.1	89.41	88.80	2.9	7,616	0.04%
2023/07/24	0.1	88.00	0	0.00	87.90	0.1	7,571	0.00%
2023/07/21	1.1	91.27	0	0.00	91.20	1.1	7,506	0.01%
2023/07/20	1	98.00	3	97.13	95.40	-2	7,410	-0.03%
2023/07/19	0	0.00	1	99.60	98.80	-1	7,332	-0.01%
2023/07/18	11	102.50	12	104.58	102.00	-1	7,299	-0.01%
2023/07/17	9	107.83	8	108.38	106.00	1	7,242	0.01%
2023/07/14	6	115.42	5	115.00	112.50	1	7,175	0.01%
2023/07/13	0	0.00	6	116.50	116.00	-6	7,044	-0.09%
2023/07/11	1	108.00	0	0.00	108.50	1	6,733	0.01%
2023/07/07	16	111.19	6.1	111.48	110.50	9.9	6,589	0.15%
2023/07/06	14	108.79	15	114.17	108.00	-1	6,404	-0.02%
2023/07/05	0	0.00	1	105.00	111.50	-1	5,883	-0.02%
2023/07/04	0	0.00	1	102.00	101.50	-1	5,708	-0.02%
2023/07/03	1	102.00	1	103.00	102.00	0	5,655	0.00%
2023/06/30	8.1	100.52	7	102.86	100.50	1.1	5,608	0.02%
2023/06/29	0	0.00	3	99.00	98.60	-3	5,441	-0.06%
2023/06/28	1	101.50	0	0.00	101.50	1	5,266	0.02%
2023/06/27	5	109.00	5	112.50	112.50	0	4,892	0.00%
2023/06/26	0	0.00	2	102.00	102.50	-2	4,558	-0.04%
2023/06/21	1	94.30	1	95.90	93.50	0	4,360	0.00%
2023/06/20	1	94.20	0	0.00	93.00	1	4,193	0.02%
2023/06/14	0	0.00	2	88.30	87.00	-2	3,817	-0.05%
2023/06/09	1	87.60	0	0.00	86.60	1	3,704	0.03%
2023/06/06	4	88.83	1	88.30	88.00	3	3,566	0.08%
2023/06/05	1	91.20	3	91.20	91.60	-2	3,454	-0.06%
2023/06/01	2	86.85	1	87.60	86.80	1	3,205	0.03%
2023/05/31	1	82.50	0	0.00	81.60	1	3,058	0.03%
2023/05/30	1	79.10	0	0.00	78.80	1	3,004	0.03%
2023/05/26	0	0.00	1	83.50	79.70	-1	2,942	-0.03%
2023/05/25	1	82.50	0	0.00	82.00	1	2,882	0.03%
2023/05/23	2	89.75	0	0.00	90.00	2	2,774	0.07%
2023/05/17	0	0.00	0.1	87.60	87.60	-0.1	2,733	0.00%
2023/05/15	1	85.00	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1	88.10	88.10	-1	2,720	-0.04%
2023/05/11	1	85.80	1	85.40	85.50	0	2,695	0.00%
2023/05/10	1	87.10	5	88.28	87.20	-4	2,677	-0.15%
2023/05/08	2	93.10	8.2	93.94	93.90	-6.2	2,599	-0.24%
2023/05/05	10	95.30	10	93.84	93.40	0	2,403	0.00%
2023/05/04	19	87.81	18	87.75	87.90	1	2,063	0.05%
2023/05/03	0	0.00	2	83.80	83.80	-2	1,649	-0.12%
2023/05/02	7	76.26	10	76.69	76.20	-3	1,451	-0.21%
2023/04/28	6	72.50	7	72.23	73.00	-1	1,279	-0.08%
2023/04/24	2	65.65	0	0.00	66.40	2	1,203	0.17%
2023/04/21	0	0.00	1	68.70	65.00	-1	1,233	-0.08%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/17	0	0.00	1	67.90	68.00	-1	1,379	-0.07%
2023/04/14	1	67.20	1	67.70	67.50	0	1,434	0.00%
2023/04/13	6	66.98	1.3	66.79	67.10	4.7	1,587	0.30%
2023/04/12	4	65.85	1	65.80	66.10	3	1,671	0.18%
2023/04/11	2	65.05	3	65.70	65.00	-1	1,902	-0.05%
2023/04/10	1	63.10	1	63.50	62.90	0	1,897	0.00%
2023/04/07	1	62.30	1	62.20	62.30	0	1,900	0.00%
2023/03/31	2	61.90	4	62.30	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	4	60.58	61.20	-4	2,021	-0.20%
2023/03/28	2	61.50	2	61.90	60.50	0	2,187	0.00%
2023/03/27	0	0.00	3	62.63	62.40	-3	2,259	-0.13%
2023/03/24	0	0.00	1	59.70	59.50	-1	2,379	-0.04%
2023/03/16	0	0.00	2	55.70	55.60	-2	2,685	-0.07%
2023/03/10	1	57.90	0	0.00	58.20	1	2,743	0.04%
2023/03/08	1	59.40	1	59.20	59.40	0	2,747	0.00%
2023/02/24	1	56.80	0	0.00	57.10	1	2,756	0.04%
2023/02/22	2	57.30	1	57.50	57.50	1	2,856	0.04%
2023/02/21	1	58.50	1	58.70	58.60	0	2,855	0.00%
2023/02/20	2	60.00	0	0.00	59.10	2	2,848	0.07%
2023/02/17	2	59.45	1	60.00	60.10	1	2,861	0.03%
2023/02/14	0	0.00	2	59.70	59.10	-2	2,857	-0.07%
2023/02/13	0	0.00	2	60.00	59.50	-2	2,851	-0.07%
2023/02/09	1	63.50	0	0.00	63.50	1	2,831	0.04%
2023/02/06	1	65.10	0	0.00	63.10	1	2,831	0.04%
2023/02/02	2	67.65	2	67.75	67.40	0	2,796	0.00%
2023/01/13	0	0.00	1	63.60	63.00	-1	2,656	-0.04%
2023/01/12	1	65.90	0	0.00	65.00	1	2,632	0.04%
2023/01/11	1	65.60	1	66.40	65.70	0	2,620	0.00%
2023/01/05	9	67.63	3	68.27	66.70	6	2,503	0.24%
2023/01/03	0	0.00	1	66.10	68.10	-1	2,289	-0.04%
2022/12/30	1	64.00	0	0.00	65.10	1	2,108	0.05%
2022/12/29	9	63.98	12	63.82	62.90	-3	1,978	-0.15%
2022/12/23	0	0.00	1	62.50	61.40	-1	1,612	-0.06%
2022/12/22	0	0.00	10	59.00	59.10	-10	1,536	-0.65%
2022/12/21	1	62.00	0	0.00	60.50	1	1,494	0.07%
2022/12/19	10	61.80	0	0.00	61.20	10	1,334	0.75%
2022/12/16	9	59.17	16	59.14	60.60	-7	1,249	-0.56%
2022/12/15	19	55.79	2	58.50	59.20	17	1,079	1.57%
2022/12/14	0	0.00	2	51.35	53.90	-2	879	-0.23%
2022/12/13	1	49.05	3	49.83	49.05	-2	800	-0.25%
2022/12/07	1	51.10	0	0.00	49.55	1	807	0.12%
2022/12/06	1	53.40	0	0.00	51.40	1	826	0.12%
2022/11/21	0	0.00	1	52.30	51.40	-1	845	-0.12%
2022/11/18	0	0.00	1	49.65	51.30	-1	765	-0.13%
2022/11/17	0	0.00	1	48.35	48.65	-1	731	-0.14%
2022/11/15	1	47.85	0	0.00	46.80	1	725	0.14%
2022/11/14	1	49.65	0	0.00	49.65	1	706	0.14%
2022/11/08	0	0.00	1	48.85	48.55	-1	714	-0.14%
2022/10/26	2	42.93	2	42.65	42.65	0	697	0.00%
2022/09/22	1	58.00	0	0.00	57.30	1	811	0.12%
2022/09/21	1	58.00	0	0.00	58.00	1	810	0.12%
2022/09/14	2	61.60	0	0.00	61.80	2	800	0.25%
2022/09/08	1	76.80	0	0.00	77.00	1	748	0.13%
2022/09/06	1	78.30	0	0.00	77.80	1	754	0.13%
2022/08/31	0	0.00	1	82.00	82.70	-1	818	-0.12%
2022/08/24	1	76.70	0	0.00	76.40	1	825	0.12%
2022/08/18	0	0.00	1	80.00	79.70	-1	834	-0.12%
2022/08/17	0	0.00	1	78.70	80.30	-1	855	-0.12%
2022/08/12	2	82.85	0	0.00	83.00	2	833	0.24%
2022/08/03	0	0.00	5	81.56	81.00	-5	820	-0.61%
2022/08/02	0	0.00	8	81.03	81.30	-8	817	-0.98%
2022/07/28	0	0.00	1	81.10	81.00	-1	813	-0.12%
2022/07/27	1	83.60	0	0.00	83.60	1	803	0.12%
2022/07/25	2	84.90	0	0.00	85.00	2	784	0.25%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/15	1	80.70	1	80.70	80.80	0	768	0.00%
2022/07/12	2	79.00	4	79.65	80.30	-2	741	-0.27%
2022/07/07	1	71.90	0	0.00	72.10	1	804	0.12%
2022/07/01	1	78.00	0	0.00	73.00	1	832	0.12%
2022/06/24	1	79.40	0	0.00	79.00	1	871	0.11%
2022/06/15	1	90.20	0	0.00	86.00	1	960	0.10%
2022/06/13	1	92.00	1	90.80	91.00	0	980	0.00%
2022/06/09	5	97.30	1	96.30	97.50	4	976	0.41%
2022/06/08	5	94.70	0	0.00	94.70	5	990	0.50%
2022/06/06	0	0.00	1	92.50	91.90	-1	1,025	-0.10%
2022/05/23	1	86.60	1	85.50	85.80	0	1,530	0.00%
2022/05/20	2	86.15	0	0.00	86.00	2	1,557	0.13%
2022/05/04	0	0.00	1	82.10	82.60	-1	1,683	-0.06%
2022/04/28	1	81.50	0	0.00	81.00	1	1,747	0.06%
2022/04/20	1	84.80	0	0.00	85.10	1	1,989	0.05%
2022/04/18	2	86.40	0	0.00	85.50	2	2,268	0.09%
2022/04/15	3	89.13	0	0.00	88.70	3	2,312	0.13%
2022/04/14	0	0.00	1	90.90	91.50	-1	2,368	-0.04%
2022/04/13	0	0.00	1	87.90	86.60	-1	2,330	-0.04%
2022/04/11	2	86.25	0	0.00	83.00	2	2,301	0.09%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/03/30	0	0.00	1	100.50	97.10	-1	2,449	-0.04%
2022/03/11	1	93.50	1	93.00	93.00	0	3,113	0.00%
2022/03/07	2	93.10	2	89.40	88.50	0	2,972	0.00%
2022/03/04	2	95.00	2	95.60	95.60	0	2,931	0.00%
2022/02/10	0	0.00	1	85.30	85.50	-1	2,309	-0.04%
2022/01/21	4	83.00	4	84.73	83.00	0	2,160	0.00%
2022/01/17	1	87.30	1	88.20	88.20	0	1,997	0.00%
2022/01/14	1	85.80	0	0.00	86.30	1	1,952	0.05%
2022/01/13	1	89.00	2	88.80	89.00	-1	1,890	-0.05%
2022/01/11	1	95.00	0	0.00	95.00	1	1,688	0.06%
2022/01/10	2	109.25	0	0.00	105.50	2	1,537	0.13%
2022/01/04	0	0.00	1	99.30	100.50	-1	1,387	-0.07%
2021/12/28	1	97.20	0	0.00	97.70	1	1,309	0.08%
2021/12/23	1	104.00	0	0.00	101.00	1	1,141	0.09%
2021/12/22	0	0.00	5	101.20	106.00	-5	951	-0.53%
2021/12/21	2	94.90	2	96.40	96.70	0	768	0.00%
2021/12/17	6	88.82	1	87.10	86.30	5	446	1.12%
2021/12/16	5	81.70	5	82.00	82.50	0	290	0.00%
2021/12/03	0	0.00	0.3	66.30	66.30	-0.3	194	-0.17%
2021/11/25	0	0.00	1	66.80	66.50	-1	205	-0.49%
2021/08/20	0	0.00	1	70.00	70.00	-1	816	-0.12%
2021/08/13	0	0.00	1	72.10	71.60	-1	788	-0.13%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/09	1	79.50	0	0.00	74.70	1	796	0.13%
2021/07/01	0	0.00	1	73.90	72.80	-1	514	-0.19%
2021/06/22	1	66.00	0	0.00	64.40	1	387	0.26%
2021/06/07	0	0.00	2	61.00	60.80	-2	391	-0.51%
2021/05/27	2	60.40	1	61.80	60.40	1	401	0.25%
2021/05/26	1	60.10	1	60.50	60.10	0	399	0.00%
2021/05/24	1	59.50	0	0.00	59.50	1	402	0.25%
2021/05/13	0	0.00	1	50.50	53.80	-1	350	-0.29%
2021/05/12	1	56.80	0	0.00	55.60	1	341	0.29%
2021/04/28	0	0.00	2	68.60	68.80	-2	306	-0.65%
2021/04/14	0	0.00	2	61.50	61.50	-2	254	-0.79%
2021/04/13	2	62.70	0	0.00	62.70	2	256	0.78%
2021/03/02	2	66.10	0	0.00	65.10	2	396	0.50%
2021/01/21	0	0.00	1	70.40	68.90	-1	481	-0.21%
2021/01/11	0	0.00	1	72.10	72.40	-1	558	-0.18%
2021/01/04	1	76.00	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	74.00	74.50	-1	588	-0.17%
2020/12/30	1	73.70	1	73.10	73.70	0	583	0.00%
2020/12/29	1	71.80	0	0.00	71.80	1	542	0.18%
2020/12/28	0	0.00	1	70.50	70.80	-1	539	-0.19%
2020/12/24	1	69.70	1	70.30	69.70	0	545	0.00%
2020/12/21	1	69.30	0	0.00	69.20	1	543	0.18%
2020/11/20	1	72.70	1	72.80	72.70	0	482	0.00%
2020/10/27	0	0.00	2	86.20	87.80	-2	387	-0.52%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/09/11	2	75.00	0	0.00	75.00	2	399	0.50%
2020/08/20	0	0.00	1	65.50	65.00	-1	611	-0.16%
2020/08/06	1	80.30	0	0.00	80.20	1	656	0.15%
2020/07/07	1	83.50	1	84.80	83.70	0	882	0.00%
2020/07/03	1	86.80	0	0.00	85.50	1	865	0.12%
2020/06/29	0	0.00	1	78.70	78.70	-1	815	-0.12%
2020/06/19	0	0.00	3	78.93	79.80	-3	788	-0.38%
2020/06/18	1	77.60	0	0.00	77.70	1	777	0.13%
2020/06/12	1	72.50	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	2	76.00	74.80	-2	802	-0.25%
2020/06/10	1	79.50	0	0.00	77.10	1	824	0.12%
2020/06/05	1	75.50	0	0.00	75.50	1	825	0.12%
2020/05/29	2	74.05	1	79.00	74.30	1	825	0.12%
2020/05/28	0	0.00	2	78.50	78.60	-2	750	-0.27%
2020/05/21	0	0.00	1	72.10	72.40	-1	827	-0.12%
2020/05/20	1	71.50	0	0.00	71.50	1	836	0.12%
2020/05/19	1	71.70	2	71.95	71.70	-1	831	-0.12%
2020/05/18	1	69.40	0	0.00	69.40	1	824	0.12%
2020/05/07	1	71.30	0	0.00	71.60	1	799	0.13%
2020/05/04	1	67.00	0	0.00	67.50	1	783	0.13%
2020/04/27	0	0.00	4	69.05	68.00	-4	790	-0.51%
2020/04/24	1	65.60	1	65.60	65.60	0	752	0.00%
2020/04/22	1	59.30	0	0.00	59.70	1	720	0.14%
2020/04/17	0	0.00	1	63.10	61.70	-1	720	-0.14%
2020/04/15	0	0.00	2	64.30	64.10	-2	716	-0.28%
2020/04/13	5	65.92	1	64.50	64.90	4	703	0.57%
2020/04/10	0	0.00	2	67.25	68.30	-2	661	-0.30%
2020/04/09	2	62.10	0	0.00	62.10	2	630	0.32%
2020/03/20	1	44.70	0	0.00	43.50	1	682	0.15%
2020/03/18	0	0.00	1	51.20	47.35	-1	694	-0.14%
2020/03/17	1	53.80	1	52.90	52.60	0	680	0.00%
2020/03/16	1	59.30	0	0.00	58.40	1	677	0.15%
2020/02/25	1	99.00	0	0.00	97.40	1	617	0.16%
2020/02/21	0	0.00	1	92.80	93.90	-1	525	-0.19%
2020/02/11	0	0.00	3	92.70	91.80	-3	594	-0.50%
2020/02/07	4	91.65	0	0.00	89.80	4	613	0.65%
2019/12/26	0	0.00	1	94.50	94.00	-1	1,337	-0.07%
2019/12/25	1	95.80	0	0.00	94.20	1	1,415	0.07%
2019/12/06	1	98.50	1	97.30	97.10	0	2,138	0.00%
2019/11/14	0	0.00	1	97.60	97.30	-1	2,607	-0.04%
2019/11/12	1	101.00	0	0.00	99.50	1	2,727	0.04%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/10/22	0	0.00	1	115.50	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	3	117.00	115.50	-3	2,500	-0.12%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/15	1	118.50	1	111.50	117.00	0	2,417	0.00%
2019/10/07	0	0.00	2	109.50	107.50	-2	2,312	-0.09%
2019/10/03	2	112.00	1	112.00	110.00	1	2,323	0.04%
2019/10/02	10	118.80	49	115.53	114.00	-39	2,327	-1.68%
2019/10/01	0	0.00	1	119.50	118.00	-1	2,248	-0.04%
2019/09/27	1	118.00	4	119.25	118.00	-3	2,179	-0.14%
2019/09/25	1	115.50	0	0.00	117.50	1	2,020	0.05%
2019/09/24	27	109.43	11	110.68	114.50	16	1,842	0.87%
2019/09/20	32	103.33	11	103.77	104.50	21	1,645	1.28%
2019/09/19	7	99.50	0	0.00	99.50	7	1,526	0.46%
2019/09/18	1	97.40	0	0.00	96.40	1	1,513	0.07%
2019/09/05	1	100.00	0	0.00	100.00	1	1,568	0.06%
2019/08/28	0	0.00	1	101.00	101.00	-1	1,522	-0.07%
2019/08/27	1	100.50	4	101.13	101.00	-3	1,510	-0.20%
2019/08/23	3	99.13	0	0.00	98.50	3	1,444	0.21%
2019/08/22	0	0.00	1	99.50	98.00	-1	1,429	-0.07%
2019/08/21	0	0.00	2	102.00	101.50	-2	1,385	-0.14%
2019/08/20	0	0.00	2	101.00	99.40	-2	1,316	-0.15%
2019/08/15	1	95.50	0	0.00	95.50	1	1,214	0.08%
2019/07/19	1	90.20	0	0.00	90.00	1	1,226	0.08%
2019/07/16	1	97.10	0	0.00	97.40	1	1,216	0.08%
2019/07/12	0	0.00	4	98.20	98.00	-4	1,265	-0.32%
2019/07/11	4	96.80	0	0.00	96.80	4	1,281	0.31%
2019/07/09	0	0.00	1	104.50	101.50	-1	1,306	-0.08%
2019/07/03	0	0.00	9	100.39	98.70	-9	1,272	-0.71%
2019/06/26	1	94.30	0	0.00	94.20	1	1,281	0.08%
2019/06/03	0	0.00	1	96.60	91.40	-1	1,387	-0.07%
2019/05/14	0	0.00	1	89.50	93.80	-1	1,524	-0.07%
2019/05/13	1	92.00	1	97.30	90.50	0	1,507	0.00%
2019/05/03	2	103.50	0	0.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/29	1	97.30	0	0.00	95.90	1	1,361	0.07%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	106.50	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/15	1	103.00	2	103.75	104.00	-1	1,228	-0.08%
2019/04/11	10	111.85	0	0.00	110.00	10	1,200	0.83%
2019/04/10	2	119.50	1	123.50	119.50	1	1,173	0.09%
2019/04/08	2	120.50	0	0.00	118.00	2	1,148	0.17%
2019/04/01	0	0.00	1	130.50	128.00	-1	1,144	-0.09%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/14	0	0.00	2	157.50	167.00	-2	906	-0.22%
2019/03/13	0	0.00	1	153.00	153.00	-1	868	-0.12%
2019/03/11	1	143.00	0	0.00	144.00	1	820	0.12%
2019/03/08	0	0.00	1	142.50	143.50	-1	828	-0.12%
2019/03/07	1	140.00	0	0.00	139.50	1	824	0.12%
2019/03/06	1	145.50	0	0.00	146.00	1	810	0.12%
2019/02/26	1	149.00	0	0.00	139.50	1	779	0.13%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/19	1	139.00	0	0.00	137.00	1	702	0.14%
2019/01/14	0	0.00	2	117.00	115.00	-2	801	-0.25%
2018/12/28	2	115.00	4	113.50	114.00	-2	872	-0.23%
2018/12/27	2	119.00	0	0.00	115.50	2	900	0.22%
2018/12/25	2	114.00	0	0.00	113.50	2	886	0.23%
2018/09/27	0	0.00	1	145.00	131.50	-1	906	-0.11%
2018/09/19	1	121.50	0	0.00	121.50	1	807	0.12%
2018/09/18	0	0.00	1	127.50	119.00	-1	811	-0.12%
2018/09/17	1	127.00	0	0.00	128.50	1	757	0.13%
2018/09/13	0	0.00	1	108.00	106.50	-1	763	-0.13%
2018/07/06	0	0.00	1	101.00	102.50	-1	1,447	-0.07%
2018/06/15	0	0.00	1	134.00	130.00	-1	1,303	-0.08%
2018/06/13	1	153.00	0	0.00	149.00	1	1,255	0.08%
2018/06/01	0	0.00	1	143.00	138.00	-1	1,155	-0.09%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	126.00	2	125.00	134.00	-1	1,090	-0.09%
2018/05/29	1	128.00	3	129.67	122.00	-2	1,006	-0.20%
2018/05/28	1	124.00	0	0.00	124.50	1	900	0.11%
2018/05/25	1	113.50	0	0.00	113.50	1	863	0.12%
2018/05/24	0	0.00	6	99.50	103.50	-6	790	-0.76%
2018/05/23	0	0.00	1	94.10	94.10	-1	746	-0.13%
2018/05/21	4	96.30	2	95.95	93.10	2	715	0.28%
2018/05/18	5	103.28	2	102.80	96.40	3	688	0.44%
2018/05/17	2	100.00	14	97.23	100.50	-12	596	-2.01%
2018/04/19	0	0.00	2	86.75	86.40	-2	610	-0.33%
2018/04/13	0	0.00	2	87.35	89.00	-2	590	-0.34%
2018/04/03	0	0.00	8	77.95	77.20	-8	551	-1.45%
2018/03/31	1	80.40	1	80.30	79.60	0	539	0.00%
2018/03/30	1	81.70	0	0.00	81.70	1	525	0.19%
2018/03/23	1	84.90	0	0.00	82.30	1	506	0.20%
2018/03/22	5	92.70	1	92.30	85.70	4	496	0.81%
2018/03/21	4	91.65	0	0.00	92.70	4	458	0.87%
2018/03/19	2	89.30	2	92.40	89.30	0	415	0.00%
2018/03/16	0	0.00	2	87.50	91.70	-2	401	-0.50%
2018/03/13	1	82.20	0	0.00	81.90	1	360	0.28%
2018/03/12	0	0.00	5	82.10	82.40	-5	366	-1.36%
2018/03/01	1	83.10	0	0.00	83.10	1	402	0.25%
2018/01/30	0	0.00	2	88.70	87.60	-2	603	-0.33%
2018/01/29	0	0.00	1	88.90	88.90	-1	614	-0.16%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%