達運 (6120)-日進券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
297張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28	13.25	0	0.00	13.25	28	1,478	1.89%
2024/11/20	25	13.31	0	0.00	13.20	25	1,502	1.66%
2024/11/19	18	13.28	0	0.00	13.35	18	1,511	1.19%
2024/11/18	12	13.11	0	0.00	13.00	12	1,532	0.78%
2024/11/15	10	13.20	0	0.00	13.30	10	1,540	0.65%
2024/11/01	5	13.70	5	13.85	13.90	0	1,923	0.00%
2024/10/24	2	14.78	0	0.00	14.60	2	1,988	0.10%
2024/10/14	5	13.65	5.2	13.75	13.90	-0.2	2,194	-0.01%
2024/10/11	5	13.80	5	13.85	13.75	0	2,262	0.00%
2024/09/23	0	0.00	3	14.85	14.90	-3	2,763	-0.11%
2024/08/30	0	0.00	5	14.90	15.00	-5	3,259	-0.15%
2024/08/22	0	0.00	4	14.40	14.40	-4	3,644	-0.11%
2024/08/13	2	14.10	0	0.00	14.05	2	3,964	0.05%
2024/08/12	2	14.15	0	0.00	14.10	2	3,995	0.05%
2024/08/06	2	11.80	2	12.30	12.35	0	3,921	0.00%
2024/08/02	1	14.00	0	0.00	13.90	1	3,911	0.03%
2024/07/23	1	14.60	0	0.00	14.65	1	4,741	0.02%
2024/07/19	7	15.34	0	0.00	15.10	7	4,852	0.14%
2024/07/17	0	0.00	10	15.95	15.95	-10	5,203	-0.19%
2024/07/12	11	16.28	0	0.00	16.05	11	5,671	0.19%
2024/07/05	1	16.75	3	16.58	16.40	-2	6,015	-0.03%
2024/07/01	0	0.00	5	15.70	15.60	-5	8,204	-0.06%
2024/06/27	5	15.75	0	0.00	15.70	5	8,827	0.06%
2024/06/26	2	15.80	10	15.95	15.80	-8	8,884	-0.09%
2024/06/25	10	15.75	0	0.00	15.80	10	8,905	0.11%
2024/06/24	9	16.31	0	0.00	16.10	9	8,884	0.10%
2024/06/21	0	0.00	10	16.60	16.35	-10	8,892	-0.11%
2024/06/17	0	0.00	10	16.25	16.20	-10	8,864	-0.11%
2024/06/12	10	15.75	0	0.00	15.70	10	8,872	0.11%
2024/06/11	1	16.00	11	16.15	15.90	-10	8,918	-0.11%
2024/06/07	0	0.00	1	15.80	15.95	-1	9,055	-0.01%
2024/06/05	0	0.00	2	15.80	15.50	-2	9,758	-0.02%
2024/06/04	3	15.65	0	0.00	15.55	3	9,810	0.03%
2024/05/31	1	15.90	0	0.00	15.90	1	9,926	0.01%
2024/05/30	0	0.00	6	16.40	16.05	-6	10,042	-0.06%
2024/05/29	7	16.71	0	0.00	16.45	7	9,999	0.07%
2024/05/28	10	16.75	12	16.64	16.60	-2	9,952	-0.02%
2024/05/27	1	15.90	1	15.90	16.15	0	9,811	0.00%
2024/05/22	3	15.75	2	15.80	15.70	1	9,862	0.01%
2024/05/10	0	0.00	5	15.75	15.80	-5	10,718	-0.05%
2024/05/07	2	15.55	0	0.00	15.55	2	10,891	0.02%
2024/05/06	0	0.00	100	15.65	15.60	-100	10,907	-0.92%
2024/05/03	7	15.51	0	0.00	15.45	7	10,980	0.06%
2024/04/29	0	0.00	6	17.27	17.50	-6	10,872	-0.06%
2024/04/26	1	16.85	1	17.05	17.00	0	10,955	0.00%
2024/04/25	5	16.90	1	17.05	16.85	4	11,515	0.03%
2024/04/24	1	16.85	1	16.75	16.80	0	12,382	0.00%
2024/04/23	8	16.63	0	0.00	16.70	8	12,508	0.06%
2024/04/22	4	16.85	10	16.75	16.80	-6	12,501	-0.05%
2024/04/19	0	0.00	2	15.80	15.75	-2	12,587	-0.02%
2024/04/18	0	0.00	1	16.20	15.90	-1	13,006	-0.01%
2024/04/17	10	15.60	5	15.60	15.60	5	14,719	0.03%
2024/04/16	11	15.62	0	0.00	15.60	11	15,102	0.07%
2024/04/12	1	16.80	0	0.00	16.75	1	15,296	0.01%
2024/04/11	0	0.00	2	17.25	17.15	-2	15,201	-0.01%
2024/04/10	12	17.67	14	17.65	17.55	-2	15,264	-0.01%
2024/04/09	8	17.48	8	17.51	17.25	0	15,120	0.00%
2024/04/08	113	18.74	26	18.46	17.90	87	14,805	0.59%	大買/
2024/04/03	9	18.48	26	17.93	18.60	-17	13,686	-0.12%
2024/04/02	10	17.20	43	17.18	16.95	-33	12,806	-0.26%
2024/04/01	10	16.55	1	16.60	16.55	9	12,262	0.07%
2024/03/28	0	0.00	1	16.20	16.15	-1	12,089	-0.01%
2024/03/27	5	16.00	0	0.00	15.95	5	12,044	0.04%
2024/03/25	2	16.30	0	0.00	16.25	2	11,947	0.02%
2024/03/22	5	16.00	2	16.00	15.95	3	11,882	0.03%
2024/03/19	2	15.90	0	0.00	15.85	2	11,777	0.02%
2024/03/14	1	15.70	0	0.00	15.65	1	11,757	0.01%
2024/03/13	4	16.31	0	0.00	15.95	4	11,681	0.03%
2024/03/12	1	17.05	5	17.04	16.95	-4	11,466	-0.03%
2024/03/11	5	16.38	0	0.00	16.50	5	11,000	0.05%
2024/03/07	3	15.50	0	0.00	15.35	3	10,660	0.03%
2024/03/06	0	0.00	24	15.79	15.60	-24	10,579	-0.23%
2024/03/05	3	16.10	1	16.20	16.05	2	10,524	0.02%
2024/02/26	1	16.15	2	16.13	16.20	-1	10,170	-0.01%
2024/02/23	26	16.73	0	0.00	16.20	26	10,157	0.26%
2024/02/22	3	16.65	0	0.00	16.35	3	10,080	0.03%
2024/02/19	5	17.32	43	17.13	16.85	-38	9,869	-0.39%
2024/02/16	4	16.96	4	17.10	17.10	0	9,692	0.00%
2024/02/15	0	0.00	1	16.40	16.30	-1	9,410	-0.01%
2024/02/05	36	15.73	1	15.50	15.75	35	9,238	0.38%
2024/02/02	7	15.58	2	15.80	15.50	5	9,147	0.05%
2024/02/01	2	15.35	1	15.30	15.35	1	9,110	0.01%
2024/01/24	0	0.00	4	16.45	16.25	-4	8,453	-0.05%
2024/01/23	5	16.47	1	16.45	16.40	4	8,338	0.05%
2024/01/22	15	16.65	0	0.00	16.45	15	8,093	0.19%
2024/01/19	55	17.34	50	17.00	16.90	5	7,868	0.06%
2024/01/18	19	17.23	13	17.11	17.45	6	7,224	0.08%
2024/01/17	8	15.87	0	0.00	15.90	8	6,305	0.13%
2024/01/16	2	16.25	0	0.00	16.40	2	6,114	0.03%
2024/01/15	11	17.02	5	16.92	16.80	6	5,822	0.10%
2024/01/12	4	16.88	5	16.70	16.80	-1	5,465	-0.02%
2024/01/11	19	17.05	22	16.76	16.45	-3	4,982	-0.06%
2024/01/10	12	15.74	3	16.25	16.25	9	3,206	0.28%
2024/01/09	0	0.00	14	14.98	14.80	-14	2,785	-0.50%
2024/01/04	0	0.00	11	14.36	14.15	-11	2,574	-0.43%
2024/01/03	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2023/12/28	13	13.42	2	13.60	13.40	11	2,821	0.39%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/12	2	13.58	0	0.00	13.70	2	3,975	0.05%
2023/12/11	2	13.85	0	0.00	13.80	2	4,219	0.05%
2023/12/04	1	14.00	0	0.00	14.00	1	5,037	0.02%
2023/11/22	1	14.30	0	0.00	14.10	1	5,085	0.02%
2023/11/17	0	0.00	10	13.80	13.75	-10	5,101	-0.20%
2023/11/10	5	13.35	0	0.00	13.40	5	5,277	0.09%
2023/11/09	5	13.55	0	0.00	13.55	5	5,324	0.09%
2023/11/06	5	14.00	0	0.00	14.10	5	5,703	0.09%
2023/10/18	5	14.05	0	0.00	13.90	5	6,942	0.07%
2023/10/16	5	14.25	0	0.00	14.30	5	7,417	0.07%
2023/10/06	0	0.00	1	16.15	15.90	-1	8,521	-0.01%
2023/09/26	0	0.00	1	15.80	15.80	-1	9,679	-0.01%
2023/09/25	1	16.05	5	15.95	16.05	-4	9,699	-0.04%
2023/09/22	0	0.00	10	15.95	16.00	-10	9,645	-0.10%
2023/09/20	0	0.00	1	15.45	15.55	-1	9,535	-0.01%
2023/09/19	10	15.75	0	0.00	15.85	10	9,608	0.10%
2023/09/18	5	16.50	10	16.45	16.10	-5	9,959	-0.05%
2023/09/15	13	15.68	7	15.61	15.55	6	10,661	0.06%
2023/09/14	5	15.93	7	16.00	15.70	-2	10,989	-0.02%
2023/09/13	2	15.10	0	0.00	14.95	2	11,493	0.02%
2023/09/12	1	16.35	0	0.00	14.50	1	11,354	0.01%
2023/08/18	0	0.00	8	15.55	15.10	-8	10,763	-0.07%
2023/08/17	0	0.00	5	15.25	15.45	-5	10,708	-0.05%
2023/08/16	5	15.05	0	0.00	15.10	5	10,657	0.05%
2023/08/11	8	15.34	0	0.00	15.30	8	10,457	0.08%
2023/08/10	5	14.60	0	0.00	14.70	5	10,312	0.05%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	0	0.00	2	17.10	16.75	-2	9,895	-0.02%
2023/08/01	3	16.65	1	16.90	16.65	2	9,609	0.02%
2023/07/31	0	0.00	3	17.05	16.65	-3	9,576	-0.03%
2023/07/28	3	16.70	0	0.00	16.95	3	9,484	0.03%
2023/07/27	4	17.24	1	17.35	17.20	3	9,398	0.03%
2023/07/26	1	16.20	0	0.00	16.45	1	9,213	0.01%
2023/07/24	2	17.30	18	17.38	17.25	-16	8,812	-0.18%
2023/07/21	0	0.00	3	17.67	17.70	-3	8,670	-0.03%
2023/07/20	4	19.20	2	18.90	18.90	2	8,434	0.02%
2023/07/19	35	19.09	21	19.11	19.20	14	8,219	0.17%
2023/07/18	5	18.40	0	0.00	18.20	5	7,875	0.06%
2023/07/17	1	19.35	4	18.93	18.95	-3	7,689	-0.04%
2023/07/14	3	18.90	15	18.95	18.75	-12	7,505	-0.16%
2023/07/13	10	19.93	6	19.43	19.15	4	7,164	0.06%
2023/07/12	1	18.15	4	18.43	18.90	-3	6,415	-0.05%
2023/07/11	7	17.93	12	17.50	17.70	-5	5,935	-0.08%
2023/07/10	8	16.76	0	0.00	17.50	8	5,248	0.15%
2023/07/07	0	0.00	1	15.50	15.95	-1	4,908	-0.02%
2023/07/06	1	15.40	0	0.00	15.40	1	4,824	0.02%
2023/07/04	0	0.00	2	14.90	14.90	-2	4,762	-0.04%
2023/07/03	0	0.00	10	15.50	15.25	-10	4,747	-0.21%
2023/06/27	1	14.85	2	14.28	14.40	-1	4,644	-0.02%
2023/06/26	8	16.11	0	0.00	15.25	8	4,497	0.18%
2023/06/21	16	15.90	4	15.88	15.85	12	4,000	0.30%
2023/06/19	5	13.78	8	14.58	14.15	-3	2,575	-0.12%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/12	0	0.00	1	11.05	10.95	-1	1,616	-0.06%
2023/06/06	20	10.85	0	0.00	10.90	20	1,579	1.27%
2023/06/05	0	0.00	5	11.00	10.85	-5	1,580	-0.32%
2023/05/08	1	10.25	0	0.00	10.20	1	1,652	0.06%
2023/05/03	1	10.35	0	0.00	10.30	1	1,661	0.06%
2023/04/20	5	10.70	0	0.00	10.65	5	1,608	0.31%
2023/04/17	1	11.30	0	0.00	11.35	1	1,495	0.07%
2023/04/06	0	0.00	1	10.75	10.80	-1	1,309	-0.08%
2023/03/24	1	10.55	0	0.00	10.60	1	1,246	0.08%
2023/03/13	0	0.00	20	10.05	10.00	-20	1,082	-1.85%
2022/11/01	0	0.00	1	8.73	8.73	-1	1,476	-0.07%
2022/09/12	0	0.00	1	9.40	9.40	-1	1,896	-0.05%
2022/08/31	1	10.50	0	0.00	10.30	1	1,961	0.05%
2022/08/25	0	0.00	10	10.40	10.45	-10	2,126	-0.47%
2022/08/15	5	10.40	0	0.00	10.50	5	3,127	0.16%
2022/08/11	5	10.25	0	0.00	10.15	5	3,110	0.16%
2022/07/26	0	0.00	1	10.05	10.10	-1	3,138	-0.03%
2022/07/20	1	10.05	0	0.00	9.94	1	3,142	0.03%
2022/07/08	0	0.00	1	9.35	9.48	-1	3,184	-0.03%
2022/07/07	1	9.08	0	0.00	9.22	1	3,180	0.03%
2022/07/05	0	0.00	2	9.26	9.16	-2	3,185	-0.06%
2022/07/01	2	9.06	0	0.00	9.06	2	3,223	0.06%
2022/06/06	0	0.00	1	10.80	10.65	-1	3,230	-0.03%
2022/05/31	0	0.00	6	10.75	10.65	-6	2,886	-0.21%
2022/05/30	0	0.00	5	10.40	10.40	-5	2,659	-0.19%
2022/05/27	0	0.00	2	10.50	10.45	-2	2,700	-0.07%
2022/05/25	5	10.20	0	0.00	10.25	5	2,553	0.20%
2022/05/24	5	10.49	0	0.00	10.25	5	2,575	0.19%
2022/05/23	4	11.26	0	0.00	10.90	4	2,451	0.16%
2022/04/18	0	0.00	2	10.95	10.90	-2	3,160	-0.06%
2022/04/07	0	0.00	10	11.50	11.45	-10	6,608	-0.15%
2022/04/06	0	0.00	2	11.85	11.90	-2	6,749	-0.03%
2022/04/01	5	11.95	0	0.00	11.95	5	7,088	0.07%
2022/03/31	15	12.18	0	0.00	12.10	15	7,157	0.21%
2022/03/30	5	12.30	0	0.00	12.25	5	7,207	0.07%
2022/03/28	0	0.00	2	12.50	12.60	-2	7,773	-0.03%
2022/03/23	2	13.00	0	0.00	13.00	2	8,054	0.02%
2022/03/21	3	13.05	0	0.00	12.90	3	9,065	0.03%
2022/03/15	2	12.90	3	12.80	12.90	-1	11,145	-0.01%
2022/01/13	1	14.00	0	0.00	13.70	1	10,673	0.01%
2022/01/11	0	0.00	20	14.05	14.15	-20	10,392	-0.19%
2022/01/10	6	14.90	2	15.03	14.40	4	10,207	0.04%
2022/01/07	0	0.00	2	14.88	14.55	-2	9,773	-0.02%
2022/01/06	2	15.20	2	15.35	15.15	0	9,598	0.00%
2022/01/05	1	15.25	2	15.63	14.90	-1	9,413	-0.01%
2022/01/04	1	15.10	21	15.16	15.10	-20	8,986	-0.22%
2022/01/03	50	16.29	13	16.20	16.10	37	8,602	0.43%
2021/12/30	0	0.00	11	16.00	16.00	-11	7,340	-0.15%
2021/12/28	8	14.84	3	14.70	14.60	5	6,490	0.08%
2021/12/27	0	0.00	18	14.40	14.45	-18	6,159	-0.29%
2021/12/24	10	14.15	1	14.20	14.10	9	6,077	0.15%
2021/12/23	1	14.50	1	14.25	14.35	0	6,005	0.00%
2021/12/22	6	14.79	5	14.60	14.30	1	5,924	0.02%
2021/12/17	3	14.00	0	0.00	14.00	3	5,250	0.06%
2021/12/15	50	15.26	46	14.40	14.60	4	4,812	0.08%
2021/12/14	33	15.36	10	15.64	14.10	23	4,038	0.57%
2021/12/10	1	13.80	0	0.00	14.15	1	2,758	0.04%
2021/12/09	0	0.00	5	12.00	12.90	-5	2,045	-0.24%
2021/11/19	0	0.00	0	11.50	11.30	0	1,324	0.00%
2021/10/25	0	0.00	1	11.20	11.35	-1	1,338	-0.07%
2021/10/21	1	11.20	0	0.00	11.00	1	1,366	0.07%
2021/09/06	5	11.35	0	0.00	11.40	5	1,825	0.27%
2021/09/03	0	0.00	10	11.90	11.85	-10	1,819	-0.55%
2021/07/28	0	0.00	10	13.30	13.35	-10	2,338	-0.43%
2021/07/21	0	0.00	2	13.35	13.15	-2	2,834	-0.07%
2021/07/05	5	13.85	1	13.90	13.75	4	4,274	0.09%
2021/06/28	4	14.45	0	0.00	13.75	4	5,029	0.08%
2021/05/31	1	14.00	0	0.00	13.80	1	6,353	0.02%
2021/05/24	0	0.00	1	13.10	13.20	-1	6,427	-0.02%
2021/05/17	0	0.00	6	11.20	11.20	-6	6,454	-0.09%
2021/05/14	1	13.10	0.1	12.45	12.40	1	6,392	0.01%
2021/05/11	6	15.12	5	14.05	14.05	1	6,343	0.02%
2021/05/04	0	0.00	3	14.30	14.80	-3	6,154	-0.05%
2021/05/03	0	0.00	8	16.15	15.85	-8	6,039	-0.13%
2021/04/28	2	17.80	0	0.00	17.75	2	5,858	0.03%
2021/04/27	6	17.93	1	17.70	17.70	5	5,780	0.09%
2021/04/26	5	18.16	0	0.00	18.25	5	5,597	0.09%
2021/04/23	26	17.95	10	17.75	18.00	16	5,401	0.30%
2021/04/22	2	18.65	2	17.70	17.00	0	5,269	0.00%
2021/04/16	0	0.00	45	17.55	17.40	-45	4,822	-0.93%
2021/04/15	12	17.60	10	17.45	17.45	2	4,768	0.04%
2021/04/14	3	17.00	1	16.15	16.75	2	4,583	0.04%
2021/04/12	1	17.70	1	17.80	17.70	0	4,493	0.00%
2021/04/08	1	17.25	2	17.33	17.30	-1	4,247	-0.02%
2021/04/07	0	0.00	13	17.45	17.35	-13	4,208	-0.31%
2021/04/01	10	17.30	0	0.00	17.00	10	4,311	0.23%
2021/03/31	0	0.00	2	16.25	16.85	-2	4,099	-0.05%
2021/03/30	10	16.60	0	0.00	16.10	10	3,892	0.26%
2021/03/29	0	0.00	65	15.31	15.40	-65	3,593	-1.81%
2021/03/26	0	0.00	5	14.70	14.80	-5	3,579	-0.14%
2021/03/25	5	14.60	25	14.69	14.55	-20	3,595	-0.56%
2021/03/24	16	15.06	0	0.00	14.90	16	3,567	0.45%
2021/03/23	5	15.20	0	0.00	15.10	5	3,541	0.14%
2021/03/22	32	15.52	36	15.62	15.55	-4	3,447	-0.12%
2021/03/19	116	15.13	0	0.00	15.00	116	3,346	3.47%	大買/鉅額交易
2021/03/18	0	0.00	21	14.15	15.30	-21	3,049	-0.69%
2021/03/12	0	0.00	40	14.08	14.00	-40	2,967	-1.35%
2021/03/05	1	13.70	30	13.65	13.50	-29	3,730	-0.78%
2021/02/24	0	0.00	1	14.40	13.95	-1	4,016	-0.02%
2021/02/19	0	0.00	1	13.55	13.50	-1	4,625	-0.02%
2021/02/04	31	12.80	0	0.00	12.70	31	4,590	0.68%
2021/02/03	0	0.00	2	13.10	13.00	-2	4,579	-0.04%
2021/02/01	12	12.28	10	12.50	12.75	2	4,465	0.04%
2021/01/15	10	13.65	2	13.65	13.55	8	4,250	0.19%
2021/01/14	2	14.20	0	0.00	14.05	2	4,215	0.05%
2021/01/12	0	0.00	20	13.68	13.30	-20	4,103	-0.49%
2021/01/11	1	13.75	0	0.00	13.80	1	4,076	0.02%
2021/01/06	60	14.39	0	0.00	13.80	60	4,117	1.46%
2021/01/04	0	0.00	8	14.20	14.25	-8	3,993	-0.20%
2020/12/31	0	0.00	17	14.20	14.10	-17	3,966	-0.43%
2020/12/28	2	14.90	0	0.00	14.85	2	3,815	0.05%
2020/12/24	25	14.20	0	0.00	14.05	25	3,515	0.71%
2020/12/22	2	14.05	2	13.80	13.80	0	3,450	0.00%
2020/12/17	0	0.00	1	13.85	13.85	-1	3,288	-0.03%
2020/12/07	5	14.12	5	14.20	14.25	0	3,048	0.00%
2020/12/04	1	14.50	0	0.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	10	13.70	13.65	-10	2,678	-0.37%
2020/12/02	5	14.15	0	0.00	13.90	5	2,725	0.18%
2020/12/01	2	14.40	0	0.00	14.30	2	2,750	0.07%
2020/11/30	2	13.65	2	13.70	13.70	0	2,681	0.00%
2020/11/27	10	12.90	0	0.00	12.95	10	2,474	0.40%
2020/11/25	0	0.00	9	12.69	12.55	-9	2,452	-0.37%
2020/11/24	2	12.85	4	12.55	12.50	-2	2,414	-0.08%
2020/11/23	2	12.45	2	12.60	12.65	0	2,395	0.00%
2020/11/20	32	12.86	1	12.80	12.65	31	2,329	1.33%
2020/10/15	0	0.00	0.4	11.80	11.80	-0.4	1,877	-0.02%
2020/09/08	0	0.00	13	11.85	11.90	-13	2,353	-0.55%
2020/09/04	13	11.90	0	0.00	12.50	13	2,284	0.57%
2020/08/28	0	0.00	1	11.00	10.90	-1	2,094	-0.05%
2020/07/20	0	0.00	1	11.30	11.30	-1	2,010	-0.05%
2020/07/08	0	0.00	2	13.05	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	1	12.05	12.00	-1	1,684	-0.06%
2020/07/06	0	0.00	1	11.35	11.25	-1	1,610	-0.06%
2020/06/08	0	0.00	1	11.35	11.35	-1	1,807	-0.06%
2020/06/05	0	0.00	1	10.90	11.55	-1	1,780	-0.06%
2020/05/27	1	10.35	0	0.00	10.35	1	1,875	0.05%
2020/05/13	0	0.00	4	11.40	11.30	-4	1,853	-0.22%
2020/04/30	0	0.00	0.7	11.70	11.75	-0.7	1,808	-0.04%
2020/04/29	1	11.75	1	11.70	11.60	0	1,812	0.00%
2020/04/28	1	11.95	2	11.90	11.85	-1	1,781	-0.06%
2020/04/20	2	11.40	3	11.15	11.40	-1	1,832	-0.05%
2020/04/15	0	0.00	1	11.00	11.25	-1	1,812	-0.06%
2020/04/14	0	0.00	2	10.80	10.80	-2	1,811	-0.11%
2020/04/13	2	10.45	0	0.00	10.45	2	1,826	0.11%
2020/04/08	1	10.30	0	0.00	10.30	1	2,025	0.05%
2020/03/20	1	8.10	0	0.00	7.93	1	1,909	0.05%
2020/03/12	0	0.00	1	11.85	11.60	-1	1,760	-0.06%
2020/03/11	1	13.00	3	13.20	12.70	-2	1,717	-0.12%
2020/03/10	0	0.00	5	12.80	13.15	-5	1,731	-0.29%
2020/03/06	2	14.33	3	14.00	13.70	-1	1,661	-0.06%
2020/03/05	20	13.75	20	13.95	13.95	0	1,566	0.00%
2020/03/04	0	0.00	2	12.75	12.70	-2	1,466	-0.14%
2020/02/04	0	0.00	1	14.10	14.15	-1	1,458	-0.07%
2020/02/03	1	13.70	0	0.00	13.70	1	1,471	0.07%
2020/01/16	0	0.00	1	16.90	16.85	-1	1,412	-0.07%
2020/01/14	0	0.00	1	16.75	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	1	15.90	16.50	-1	1,318	-0.08%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	1	16.00	0	0.00	16.15	1	1,274	0.08%
2020/01/02	1	16.55	22	16.22	16.50	-21	1,195	-1.76%
2019/12/31	1	15.15	0	0.00	15.15	1	1,074	0.09%
2019/12/27	0	0.00	1	15.20	15.15	-1	1,217	-0.08%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/18	2	15.65	0	0.00	15.65	2	1,299	0.15%
2019/12/16	1	15.15	0	0.00	15.25	1	1,236	0.08%
2019/12/02	0	0.00	1	14.85	14.80	-1	1,150	-0.09%
2019/11/13	1	14.90	1	14.75	15.00	0	1,173	0.00%
2019/11/01	0	0.00	2	16.50	16.45	-2	1,166	-0.17%
2019/10/31	1	16.85	0	0.00	16.60	1	1,182	0.08%
2019/10/15	0	0.00	7	17.64	17.70	-7	1,234	-0.57%
2019/10/04	10	18.75	2	18.95	18.65	8	1,205	0.66%
2019/10/02	0	0.00	20	18.00	18.15	-20	1,111	-1.80%
2019/09/27	0	0.00	10	17.80	17.55	-10	1,105	-0.90%
2019/09/23	0	0.00	0.3	18.15	18.20	-0.3	1,185	-0.03%
2019/09/12	0	0.00	1	17.65	17.80	-1	1,188	-0.08%
2019/09/10	1	17.60	0	0.00	17.55	1	1,232	0.08%
2019/09/03	2	18.30	0	0.00	18.00	2	1,240	0.16%
2019/08/26	0	0.00	2	16.95	17.00	-2	1,249	-0.16%
2019/08/13	5	16.65	0	0.00	17.05	5	1,349	0.37%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/06	2	16.03	1	16.10	16.20	1	1,392	0.07%
2019/07/29	0	0.00	2	18.65	18.55	-2	1,463	-0.14%
2019/07/24	2	18.30	0	0.00	18.25	2	1,561	0.13%
2019/07/11	2	18.85	0	0.00	18.85	2	2,482	0.08%
2019/06/17	0	0.00	6	19.40	19.40	-6	4,123	-0.15%
2019/06/13	6	19.47	1	19.45	19.35	5	4,418	0.11%
2019/06/06	0	0.00	2	19.00	19.05	-2	4,885	-0.04%
2019/05/31	0	0.00	2	19.15	19.15	-2	5,623	-0.04%
2019/05/22	0	0.00	3	18.05	17.90	-3	6,934	-0.04%
2019/05/15	0	0.00	1	18.45	18.30	-1	8,498	-0.01%
2019/05/14	0	0.00	1	18.15	18.15	-1	8,557	-0.01%
2019/05/13	0	0.00	2	17.75	17.75	-2	8,610	-0.02%
2019/05/10	2	18.65	0	0.00	18.25	2	8,636	0.02%
2019/05/06	0	0.00	13	19.10	18.90	-13	8,890	-0.15%
2019/05/03	0	0.00	5	19.55	19.50	-5	8,868	-0.06%
2019/05/02	0	0.00	6	19.49	19.50	-6	8,861	-0.07%
2019/04/30	6	19.30	1	19.30	19.30	5	8,840	0.06%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/25	0	0.00	1	21.00	20.95	-1	8,709	-0.01%
2019/04/24	1	21.05	0	0.00	20.85	1	8,691	0.01%
2019/04/17	0	0.00	1	21.80	21.30	-1	7,997	-0.01%
2019/04/16	16	22.04	0	0.00	21.85	16	7,921	0.20%
2019/04/11	2	21.75	0	0.00	21.10	2	7,598	0.03%
2019/04/10	0	0.00	2	21.50	21.45	-2	7,498	-0.03%
2019/04/09	0	0.00	5	21.30	21.10	-5	7,482	-0.07%
2019/04/08	0	0.00	1	21.35	21.10	-1	7,475	-0.01%
2019/04/03	11	21.57	17	21.24	21.15	-6	7,446	-0.08%
2019/04/02	0	0.00	21	20.90	20.80	-21	7,366	-0.29%
2019/04/01	20	20.69	1	20.55	20.40	19	7,315	0.26%
2019/03/29	1	20.30	4	20.53	20.60	-3	7,273	-0.04%
2019/03/28	1	20.50	12	20.62	20.40	-11	7,281	-0.15%
2019/03/27	6	21.12	4	20.90	20.85	2	7,371	0.03%
2019/03/26	60	21.41	12	21.40	21.30	48	7,649	0.63%
2019/03/25	4	20.50	5	20.80	21.05	-1	7,476	-0.01%
2019/03/22	15	21.63	0	0.00	21.30	15	7,428	0.20%
2019/03/21	0	0.00	1	21.20	22.15	-1	7,226	-0.01%
2019/03/19	1	20.95	0.1	20.75	20.75	0.9	7,005	0.01%
2019/03/18	6	21.16	4	21.34	21.15	2	6,945	0.03%
2019/03/15	2	20.75	0	0.00	20.70	2	6,757	0.03%
2019/03/13	0	0.00	2	20.60	20.70	-2	6,777	-0.03%
2019/03/12	2	20.25	1	20.50	20.30	1	6,556	0.02%
2019/03/11	0	0.00	2	20.55	20.40	-2	6,594	-0.03%
2019/03/08	8	20.55	3	20.70	20.50	5	6,674	0.07%
2019/03/07	0	0.00	5	20.95	20.80	-5	6,451	-0.08%
2019/03/06	0	0.00	1	20.75	20.75	-1	6,282	-0.02%
2019/03/04	9	20.82	4	20.80	20.90	5	6,402	0.08%
2019/02/27	17	20.78	33	20.59	20.60	-16	6,134	-0.26%
2019/02/26	12	20.08	0	0.00	19.90	12	5,759	0.21%
2019/02/25	2	20.35	0	0.00	20.20	2	5,731	0.03%
2019/02/22	2	20.60	3	20.60	20.25	-1	5,680	-0.02%
2019/02/21	4	19.93	4	20.14	20.60	0	5,529	0.00%
2019/02/20	15	20.44	2	20.05	20.15	13	5,470	0.24%
2019/02/19	1	19.80	5	19.87	19.90	-4	5,320	-0.08%
2019/02/18	19	20.58	25	20.69	20.30	-6	5,299	-0.11%
2019/02/15	5	19.96	0	0.00	19.75	5	5,062	0.10%
2019/02/14	5	18.26	22	18.70	19.55	-17	4,542	-0.37%
2019/02/13	10	17.75	3	17.67	17.80	7	4,384	0.16%
2019/01/29	4	16.99	0	0.00	17.05	4	4,771	0.08%
2019/01/25	0	0.00	1	17.10	17.10	-1	5,187	-0.02%
2019/01/16	0	0.00	2	16.55	16.45	-2	5,698	-0.04%
2019/01/10	0	0.00	1	16.45	16.25	-1	5,909	-0.02%
2019/01/04	1	15.40	1	15.55	15.60	0	6,167	0.00%
2019/01/03	3	16.57	5	16.50	16.20	-2	6,201	-0.03%
2018/12/28	6	16.23	0	0.00	16.05	6	6,500	0.09%
2018/12/27	2	16.50	0	0.00	16.50	2	6,529	0.03%
2018/12/25	2	16.75	0	0.00	16.50	2	6,623	0.03%
2018/12/24	1	17.15	0	0.00	17.15	1	6,751	0.01%
2018/12/20	6	17.71	4	17.74	17.15	2	7,010	0.03%
2018/12/19	0	0.00	4	18.55	18.35	-4	6,916	-0.06%
2018/12/18	2	17.35	2	17.65	17.50	0	6,619	0.00%
2018/12/17	0	0.00	1	17.30	17.05	-1	6,574	-0.02%
2018/12/12	6	17.12	5	16.90	17.10	1	6,567	0.02%
2018/12/11	0	0.00	1	17.05	16.85	-1	6,585	-0.02%
2018/12/10	1	16.80	0	0.00	16.70	1	6,789	0.01%
2018/12/07	1	17.20	1	17.30	17.40	0	6,846	0.00%
2018/12/06	2	17.78	2	17.48	16.80	0	6,864	0.00%
2018/12/05	1	18.10	2	18.30	18.30	-1	6,779	-0.01%
2018/12/04	32	18.98	7	18.99	18.50	25	6,829	0.37%
2018/12/03	21	18.51	12	18.85	18.50	9	6,770	0.13%
2018/11/30	10	17.90	0	0.00	17.85	10	6,647	0.15%
2018/11/28	13	17.92	23	17.82	17.70	-10	6,479	-0.15%
2018/11/27	0	0.00	4	17.00	17.20	-4	6,256	-0.06%
2018/11/23	2	16.70	0	0.00	16.35	2	6,312	0.03%
2018/11/20	14	17.20	14	16.91	16.80	0	6,274	0.00%
2018/11/19	10	17.05	8	17.03	17.10	2	6,144	0.03%
2018/11/16	4	16.63	3	16.77	16.55	1	6,064	0.02%
2018/11/15	13	17.31	10	16.50	16.50	3	6,016	0.05%
2018/11/14	1	16.80	1	17.00	17.00	0	5,907	0.00%
2018/11/13	8	16.51	5	16.77	17.00	3	5,903	0.05%
2018/11/12	0	0.00	2	17.05	16.80	-2	5,826	-0.03%
2018/11/09	5	16.90	5	16.40	17.15	0	5,681	0.00%
2018/11/08	12	16.78	13	16.50	16.45	-1	5,594	-0.02%
2018/11/07	1	16.30	2	16.50	16.30	-1	5,495	-0.02%
2018/11/06	10	16.85	13	16.66	16.30	-3	5,555	-0.05%
2018/11/05	3	16.87	0	0.00	16.70	3	5,505	0.05%
2018/11/02	6	16.22	10	15.90	16.70	-4	5,372	-0.07%
2018/11/01	2	15.10	0	0.00	15.60	2	5,116	0.04%
2018/10/31	2	15.40	1	15.50	15.30	1	5,056	0.02%
2018/10/25	2	14.23	1	14.20	13.60	1	4,938	0.02%
2018/10/23	2	15.60	2	15.43	14.95	0	4,996	0.00%
2018/10/22	2	15.45	0	0.00	15.60	2	4,969	0.04%
2018/10/18	2	14.70	2	14.75	14.85	0	5,176	0.00%
2018/10/16	4	15.26	0	0.00	15.10	4	5,724	0.07%
2018/10/12	3	14.65	1	14.50	14.75	2	6,200	0.03%
2018/10/11	1	15.30	2	15.25	15.25	-1	6,345	-0.02%
2018/10/09	6	17.33	5	17.91	16.90	1	6,329	0.02%
2018/10/08	8	18.73	3	18.87	18.30	5	6,201	0.08%
2018/10/05	3	19.92	1	20.10	19.80	2	6,196	0.03%
2018/10/04	0	0.00	2	20.60	20.40	-2	6,228	-0.03%
2018/10/03	4	20.08	3	20.27	20.30	1	6,317	0.02%
2018/10/02	1	20.60	0	0.00	20.35	1	6,449	0.02%
2018/10/01	4	21.30	0	0.00	21.55	4	6,685	0.06%
2018/09/27	0	0.00	14	21.11	21.60	-14	6,970	-0.20%
2018/09/26	12	20.84	0	0.00	21.20	12	6,871	0.17%
2018/09/20	2	19.90	3	20.13	19.90	-1	7,220	-0.01%
2018/09/19	2	20.25	2	20.45	20.05	0	7,458	0.00%
2018/09/18	8	20.21	3	20.50	20.00	5	7,955	0.06%
2018/09/17	1	20.95	6	21.10	20.75	-5	8,141	-0.06%
2018/09/13	4	20.08	1	19.80	20.55	3	8,871	0.03%
2018/09/12	3	19.58	1	19.55	19.35	2	9,600	0.02%
2018/09/11	2	19.95	6	20.10	20.20	-4	10,171	-0.04%
2018/09/10	7	19.89	0	0.00	19.50	7	10,344	0.07%
2018/09/07	1	21.50	1	21.45	21.65	0	10,298	0.00%
2018/08/31	0	0.00	1	24.05	24.00	-1	10,473	-0.01%
2018/08/29	2	23.25	0	0.00	23.25	2	10,383	0.02%
2018/08/22	0	0.00	1	22.40	22.50	-1	11,025	-0.01%
2018/08/16	1	22.70	0	0.00	22.55	1	11,174	0.01%
2018/08/15	2	22.58	1	22.10	22.25	1	11,171	0.01%
2018/08/13	1	22.90	1	22.60	22.75	0	11,218	0.00%
2018/08/10	0	0.00	2	26.10	24.80	-2	11,066	-0.02%
2018/08/08	1	27.10	0	0.00	26.10	1	11,075	0.01%
2018/08/07	6	26.80	7	26.97	26.80	-1	11,112	-0.01%
2018/08/06	3	27.10	0	0.00	26.80	3	11,158	0.03%
2018/08/03	2	26.90	2	27.50	27.80	0	11,206	0.00%
2018/07/30	2	29.20	0	0.00	28.60	2	11,145	0.02%
2018/07/27	0	0.00	2	29.45	29.50	-2	11,101	-0.02%
2018/07/26	4	29.10	0	0.00	28.75	4	11,048	0.04%
2018/07/24	6	30.30	6	29.90	29.75	0	10,894	0.00%
2018/07/23	5	29.22	5	29.65	29.00	0	10,692	0.00%
2018/07/20	1	29.40	5	29.90	30.25	-4	10,404	-0.04%
2018/07/19	0	0.00	5	28.35	28.50	-5	9,941	-0.05%
2018/07/11	1	28.50	0	0.00	28.70	1	9,559	0.01%
2018/07/09	3	28.65	2	28.83	28.90	1	9,332	0.01%
2018/07/04	0	0.00	7	27.24	26.40	-7	8,667	-0.08%
2018/07/03	0	0.00	1	27.35	27.10	-1	8,645	-0.01%
2018/07/02	0	0.00	1	28.85	28.30	-1	8,549	-0.01%
2018/06/29	8	28.79	6	28.80	28.70	2	8,516	0.02%
2018/06/27	6	27.57	9	27.97	29.25	-3	8,282	-0.04%
2018/06/26	2	28.75	2	28.53	28.40	0	7,862	0.00%
2018/06/25	4	29.64	3	29.77	27.90	1	7,912	0.01%
2018/06/22	19	31.82	21	31.92	30.00	-2	7,719	-0.03%
2018/06/21	10	31.07	11	30.76	31.15	-1	7,077	-0.01%
2018/06/20	18	28.22	5	28.42	28.90	13	6,337	0.21%
2018/06/19	1	25.55	2	25.80	26.95	-1	5,755	-0.02%
2018/06/15	2	25.43	1	25.55	25.15	1	5,566	0.02%
2018/06/14	0	0.00	1	26.80	26.10	-1	5,531	-0.02%
2018/06/13	0	0.00	13	25.50	25.45	-13	5,452	-0.24%
2018/06/12	8	25.69	8	25.50	25.45	0	5,472	0.00%
2018/06/11	0	0.00	1	25.55	25.35	-1	5,462	-0.02%
2018/06/08	0	0.00	4	26.00	26.00	-4	5,461	-0.07%
2018/06/06	6	27.05	6	26.98	27.05	0	5,647	0.00%
2018/06/05	2	26.50	1	26.85	26.65	1	5,842	0.02%
2018/06/04	7	26.32	0	0.00	26.10	7	5,868	0.12%
2018/06/01	8	26.86	5	26.85	26.90	3	5,796	0.05%
2018/05/31	12	27.72	5	27.51	26.50	7	5,749	0.12%
2018/05/30	11	29.40	3	29.05	28.35	8	5,640	0.14%
2018/05/29	1	28.00	2	28.88	28.90	-1	5,324	-0.02%
2018/05/28	1	26.45	0	0.00	26.30	1	5,210	0.02%
2018/05/21	0	0.00	1	27.70	27.80	-1	5,422	-0.02%
2018/05/15	0	0.00	2	26.90	26.85	-2	5,781	-0.03%
2018/05/14	0	0.00	2	26.35	26.30	-2	5,912	-0.03%
2018/05/11	2	26.15	2	26.05	26.65	0	6,014	0.00%
2018/05/07	0	0.00	1	25.00	25.05	-1	5,933	-0.02%
2018/05/03	0	0.00	1	24.00	23.85	-1	5,928	-0.02%
2018/05/02	0	0.00	7	23.83	23.70	-7	5,947	-0.12%
2018/04/30	5	23.30	10	23.23	23.25	-5	5,972	-0.08%
2018/04/26	1	20.55	0	0.00	21.00	1	6,148	0.02%
2018/04/24	0	0.00	1	20.45	20.90	-1	6,808	-0.01%
2018/04/23	2	22.05	0	0.00	21.00	2	6,836	0.03%
2018/04/18	5	22.60	0	0.00	22.30	5	7,466	0.07%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/12	1	23.15	0	0.00	23.10	1	8,475	0.01%
2018/04/11	5	23.70	0	0.00	23.40	5	8,792	0.06%
2018/04/10	0	0.00	1	23.80	23.00	-1	9,255	-0.01%
2018/04/03	0	0.00	2	25.85	25.75	-2	10,503	-0.02%
2018/04/02	1	27.70	1	26.85	26.50	0	11,171	0.00%
2018/03/29	2	26.65	6	26.11	25.65	-4	11,564	-0.03%
2018/03/28	1	27.00	0	0.00	25.90	1	11,759	0.01%
2018/03/27	0	0.00	3	25.97	26.05	-3	11,555	-0.03%
2018/03/26	1	23.50	0	0.00	23.70	1	11,556	0.01%
2018/03/22	1	25.75	0	0.00	26.05	1	11,667	0.01%
2018/03/16	1	27.00	0	0.00	26.95	1	12,813	0.01%
2018/03/14	0	0.00	1	27.70	27.55	-1	13,175	-0.01%
2018/03/13	1	27.80	0	0.00	27.65	1	13,221	0.01%
2018/03/12	0	0.00	1	28.60	28.20	-1	13,332	-0.01%
2018/03/09	1	27.30	0	0.00	26.70	1	13,288	0.01%
2018/03/08	1	27.90	0	0.00	27.55	1	13,430	0.01%
2018/03/05	0	0.00	1	28.80	28.20	-1	14,295	-0.01%
2018/02/26	0	0.00	2	30.60	30.40	-2	15,303	-0.01%
2018/02/22	1	29.50	0	0.00	30.50	1	15,393	0.01%
2018/02/12	0	0.00	1	27.50	27.80	-1	15,343	-0.01%
2018/02/08	0	0.00	7	29.65	28.65	-7	15,097	-0.05%
2018/02/07	1	29.35	0	0.00	28.20	1	14,990	0.01%
2018/02/06	2	29.40	0	0.00	29.35	2	15,184	0.01%
2018/02/05	1	32.60	0	0.00	32.60	1	14,999	0.01%
2018/02/01	1	36.20	1	36.10	35.30	0	14,938	0.00%
2018/01/30	3	36.77	1	37.30	35.60	2	15,085	0.01%
2018/01/29	0	0.00	0.1	36.10	36.30	-0.1	15,087	0.00%
2018/01/26	0	0.00	1	35.20	35.20	-1	15,090	-0.01%
2018/01/25	1	36.30	1	36.40	35.80	0	15,332	0.00%
2018/01/24	1	36.10	0	0.00	36.05	1	15,375	0.01%
2018/01/22	2	35.88	2	37.33	37.00	0	15,884	0.00%
2018/01/19	11	36.83	4	36.46	35.80	7	15,980	0.04%
2018/01/18	1	39.95	1	40.20	39.55	0	15,534	0.00%
2018/01/16	14	42.36	2	41.60	41.30	12	15,409	0.08%
2018/01/15	2	39.90	17	39.78	40.10	-15	15,291	-0.10%
2018/01/12	15	41.07	15	41.51	40.25	0	15,232	0.00%
2018/01/11	15	40.08	13	39.95	39.80	2	15,086	0.01%
2018/01/10	14	41.05	8	40.72	40.20	6	15,058	0.04%
2018/01/09	23	40.55	19	40.62	41.20	4	15,144	0.03%
2018/01/08	10	42.58	7	43.75	40.50	3	15,071	0.02%
2018/01/05	2	44.10	3	44.12	44.35	-1	14,699	-0.01%
2018/01/04	3	45.57	2	44.93	44.15	1	14,418	0.01%
2018/01/03	16	43.00	17	43.36	44.80	-1	13,966	-0.01%
2018/01/02	8	38.83	8	40.56	40.75	0	13,344	0.00%