九豪 (6127)-日進券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	25.80	25.70	-1	2,198	-0.05%
2024/04/12	0	0.00	1	27.10	27.00	-1	2,193	-0.05%
2024/04/08	0	0.00	3	28.00	28.05	-3	2,197	-0.14%
2024/03/15	1	26.80	0	0.00	26.60	1	2,709	0.04%
2024/03/14	2	26.75	0	0.00	26.70	2	2,719	0.07%
2024/03/08	0	0.00	15	28.50	28.30	-15	2,758	-0.54%
2024/03/06	1	30.90	2	30.98	30.35	-1	2,728	-0.04%
2024/03/05	2	31.40	4	31.48	31.00	-2	2,840	-0.07%
2024/03/04	24	30.94	1	31.40	30.80	23	2,696	0.85%
2024/03/01	2	30.45	1	29.95	30.40	1	2,585	0.04%
2024/02/29	1	29.80	0	0.00	29.90	1	2,732	0.04%
2024/02/26	0	0.00	1	28.10	27.85	-1	2,710	-0.04%
2024/02/21	0	0.00	3	28.20	28.30	-3	3,257	-0.09%
2024/02/19	0	0.00	1	28.70	28.55	-1	3,386	-0.03%
2024/02/15	0	0.00	2	28.00	27.95	-2	3,457	-0.06%
2024/01/31	0	0.00	3	27.90	27.70	-3	3,448	-0.09%
2024/01/25	2	28.25	0	0.00	28.25	2	3,449	0.06%
2024/01/24	1	28.80	0	0.00	28.60	1	3,445	0.03%
2024/01/23	3	28.22	1	28.85	28.90	2	3,396	0.06%
2024/01/22	0	0.00	1	27.70	27.55	-1	3,244	-0.03%
2024/01/19	3	27.95	0	0.00	27.80	3	3,231	0.09%
2024/01/18	0	0.00	3	27.87	28.10	-3	3,180	-0.09%
2024/01/17	1	27.50	4	28.60	27.05	-3	3,149	-0.10%
2024/01/15	0	0.00	4	26.94	27.00	-4	3,057	-0.13%
2024/01/11	2	26.50	0	0.00	26.60	2	3,044	0.07%
2024/01/09	2	26.25	0	0.00	26.20	2	3,025	0.07%
2024/01/05	0	0.00	2	26.90	26.65	-2	3,012	-0.07%
2024/01/02	0	0.00	1	27.55	27.90	-1	2,996	-0.03%
2023/12/28	2	27.40	0	0.00	27.35	2	2,983	0.07%
2023/12/21	1	27.80	0	0.00	27.85	1	2,923	0.03%
2023/12/18	4	28.43	0	0.00	28.15	4	2,869	0.14%
2023/12/15	1	29.60	1	29.30	29.10	0	2,830	0.00%
2023/12/14	1	31.10	1	30.40	31.10	0	2,676	0.00%
2023/12/12	5	29.38	0	0.00	28.70	5	2,350	0.21%
2023/12/08	2	29.00	0	0.00	28.95	2	2,330	0.09%
2023/12/06	0	0.00	0	29.30	29.40	0	2,286	0.00%
2023/12/01	0	0.00	1	30.00	29.90	-1	2,198	-0.05%
2023/11/30	2	31.10	1	30.75	30.25	1	2,161	0.05%
2023/11/29	1	30.20	0	0.00	30.05	1	2,000	0.05%
2023/11/28	1	29.70	0	0.00	30.00	1	1,963	0.05%
2023/11/24	0	0.00	4	31.14	31.55	-4	1,520	-0.26%
2023/11/22	1	29.30	1	29.60	29.35	0	1,313	0.00%
2023/11/21	11	30.45	7	28.97	29.35	4	1,201	0.33%
2023/11/20	2	28.95	0	0.00	29.35	2	985	0.20%
2023/11/17	1	25.75	1	26.40	26.70	0	739	0.00%
2023/11/14	0	0.00	20	24.30	24.55	-20	550	-3.63%
2023/10/27	0	0.00	2	22.10	22.10	-2	462	-0.43%
2023/10/05	1	22.90	0	0.00	23.00	1	498	0.20%
2023/10/04	0	0.00	2	22.80	22.80	-2	504	-0.40%
2023/09/01	2	24.20	0	0.00	23.50	2	701	0.29%
2023/06/16	1	24.20	1	24.85	25.80	0	1,322	0.00%
2023/05/31	1	23.55	1	23.70	24.20	0	1,135	0.00%
2023/05/25	1	22.95	1	22.90	22.95	0	1,085	0.00%
2023/05/24	1	23.10	1	23.10	23.20	0	1,084	0.00%
2023/05/15	0	22.10	0	0.00	22.05	0	1,066	0.00%
2023/05/08	6	24.49	6	24.29	23.55	0	1,021	0.00%
2023/05/05	0	0.00	6	24.28	24.35	-6	924	-0.65%
2023/04/28	6	23.55	1	22.85	22.85	5	774	0.65%
2023/04/25	0	0.00	3	21.43	21.05	-3	697	-0.43%
2023/04/24	0	0.00	2	22.40	22.35	-2	689	-0.29%
2023/04/20	0	0.00	2	22.85	22.85	-2	674	-0.30%
2023/04/19	0	0.00	1	23.25	23.05	-1	666	-0.15%
2023/04/18	2	24.30	0	0.00	24.00	2	655	0.31%
2023/04/17	3	24.15	1	24.05	24.00	2	634	0.31%
2023/04/14	2	23.75	0	0.00	24.10	2	604	0.33%
2023/04/13	3	23.73	22	24.17	23.90	-19	555	-3.42%
2023/04/12	1	22.10	1	22.00	22.15	0	410	0.00%
2023/04/10	7	20.39	8	20.20	20.25	-1	311	-0.32%
2023/04/07	1	18.70	0	0.00	18.60	1	256	0.39%
2023/03/09	1	18.80	0	0.00	18.80	1	345	0.29%
2022/10/28	0	0.00	4	14.16	13.55	-4	299	-1.34%
2022/10/27	4	14.45	0	0.00	14.45	4	282	1.42%
2022/09/21	0	0.00	28	16.00	16.00	-28	197	-14.20%
2022/08/04	0	0.00	3	16.75	16.85	-3	233	-1.28%
2022/07/28	0	0.00	2	17.78	17.70	-2	244	-0.82%
2022/07/25	20	18.20	0	0.00	18.15	20	246	8.10%
2022/07/15	2	18.15	0	0.00	18.00	2	268	0.75%
2022/07/05	3	16.65	2	16.65	16.70	1	273	0.37%
2022/06/23	0	0.00	4	18.75	18.35	-4	277	-1.44%
2022/06/22	1	18.50	0	0.00	18.50	1	278	0.36%
2022/06/01	0	0.00	10	22.76	23.10	-10	330	-3.03%
2022/04/28	0	0.00	1	20.90	21.30	-1	523	-0.19%
2022/03/29	0	0.00	2	26.10	26.00	-2	1,465	-0.14%
2022/03/28	1	25.70	1	25.90	25.90	0	1,478	0.00%
2022/03/24	1	27.00	0	0.00	27.00	1	1,542	0.06%
2022/03/22	0	0.00	2	26.70	27.35	-2	1,792	-0.11%
2022/03/17	0	0.00	2	25.70	26.40	-2	1,990	-0.10%
2022/03/14	20	26.20	0	0.00	26.05	20	2,012	0.99%
2022/03/02	0	0.00	1	28.20	28.20	-1	2,354	-0.04%
2022/02/18	0	0.00	3	29.10	29.55	-3	2,502	-0.12%
2022/02/17	11	30.10	21	30.01	29.00	-10	2,500	-0.40%
2022/02/07	0	0.00	2	27.65	28.50	-2	2,458	-0.08%
2022/01/26	0	0.00	1	28.00	27.50	-1	2,472	-0.04%
2022/01/24	21	28.10	0	0.00	28.00	21	2,485	0.85%
2022/01/19	0	0.00	3	29.50	29.45	-3	2,508	-0.12%
2022/01/18	5	30.64	0	0.00	29.85	5	2,501	0.20%
2022/01/17	0	0.00	11	29.51	29.35	-11	2,413	-0.46%
2022/01/14	10	29.10	0	0.00	29.20	10	2,401	0.42%
2022/01/12	3	29.83	1	29.75	29.70	2	2,359	0.08%
2022/01/11	0	0.00	2	29.13	28.80	-2	2,310	-0.09%
2022/01/07	0	0.00	1	30.70	30.55	-1	2,254	-0.04%
2022/01/05	2	31.60	1	31.70	31.60	1	2,078	0.05%
2022/01/04	5	31.19	0	0.00	30.80	5	1,959	0.26%
2021/12/29	0	0.00	5	29.70	29.70	-5	1,691	-0.30%
2021/12/28	1	29.40	0	0.00	29.30	1	1,690	0.06%
2021/12/24	1	28.70	2	28.30	28.15	-1	1,674	-0.06%
2021/12/23	1	28.75	3	28.75	28.75	-2	1,666	-0.12%
2021/12/21	0	0.00	2	28.75	28.70	-2	1,672	-0.12%
2021/12/16	8	29.98	4	30.19	29.80	4	1,572	0.25%
2021/12/15	2	29.60	10	29.44	29.50	-8	1,368	-0.58%
2021/12/14	0	0.00	2	28.08	27.90	-2	1,224	-0.16%
2021/12/13	0	0.00	2	27.35	27.55	-2	1,171	-0.17%
2021/12/08	1	27.50	0	0.00	27.50	1	1,176	0.09%
2021/12/07	1	29.00	1	29.00	28.10	0	1,156	0.00%
2021/12/06	1	28.35	0	0.00	28.30	1	1,071	0.09%
2021/12/02	2	28.10	0	0.00	27.10	2	1,050	0.19%
2021/11/29	1	24.20	1	25.10	25.10	0	943	0.00%
2021/11/23	0	0.00	2	26.95	26.20	-2	1,029	-0.19%
2021/11/22	0	0.00	1	27.80	27.80	-1	1,119	-0.09%
2021/11/18	0	0.00	1	25.85	25.95	-1	1,165	-0.09%
2021/11/17	1	26.15	1	26.05	26.15	0	1,297	0.00%
2021/11/12	1	25.00	0	0.00	25.00	1	1,628	0.06%
2021/11/05	1	25.10	0	0.00	25.00	1	1,732	0.06%
2021/11/03	2	25.45	0	0.00	25.25	2	1,776	0.11%
2021/10/28	2	25.65	6	25.81	25.00	-4	1,854	-0.22%
2021/10/22	1	24.00	0	0.00	23.85	1	2,069	0.05%
2021/10/01	0	0.00	10	23.90	23.90	-10	3,759	-0.27%
2021/09/24	3	26.85	0	0.00	26.65	3	4,530	0.07%
2021/09/06	2	28.08	0	0.00	27.80	2	5,437	0.04%
2021/09/03	1	28.80	0	0.00	28.95	1	5,429	0.02%
2021/09/02	1	28.90	0	0.00	28.65	1	5,414	0.02%
2021/08/31	2	28.65	4	29.14	29.50	-2	5,349	-0.04%
2021/08/30	3	28.95	1	28.45	28.50	2	5,271	0.04%
2021/08/27	1	29.30	1	29.00	28.90	0	5,254	0.00%
2021/08/26	2	30.08	2	29.38	29.60	0	5,223	0.00%
2021/08/25	2	28.53	3	28.58	28.30	-1	5,125	-0.02%
2021/08/24	5	28.34	5	28.78	28.30	0	5,105	0.00%
2021/08/20	5	25.33	2	27.20	26.85	3	4,939	0.06%
2021/08/13	1	27.00	0	0.00	26.90	1	4,617	0.02%
2021/08/10	2	29.05	1	29.90	28.80	1	4,625	0.02%
2021/08/09	2	30.10	1	29.85	29.85	1	4,625	0.02%
2021/08/06	0	0.00	1	31.15	30.85	-1	4,657	-0.02%
2021/08/05	0	0.00	1	30.70	30.50	-1	4,652	-0.02%
2021/08/04	0	0.00	1	30.15	30.05	-1	4,713	-0.02%
2021/08/03	2	30.00	2	30.68	29.90	0	4,758	0.00%
2021/08/02	4	29.79	2	30.20	29.80	2	4,755	0.04%
2021/07/29	2	30.38	0	0.00	30.70	2	4,761	0.04%
2021/07/28	2	30.10	31	30.32	30.30	-29	4,754	-0.61%
2021/07/27	12	34.21	8	33.40	32.80	4	4,728	0.08%
2021/07/26	2	34.10	8	34.47	36.10	-6	4,616	-0.13%
2021/07/23	1	32.70	3	32.93	32.90	-2	4,673	-0.04%
2021/07/22	6	33.23	4	32.89	32.70	2	4,646	0.04%
2021/07/21	1	30.75	12	31.83	32.75	-11	4,401	-0.25%
2021/07/20	3	31.05	0	0.00	30.50	3	4,301	0.07%
2021/07/15	5	30.65	21	30.72	30.80	-16	4,522	-0.35%
2021/07/14	6	30.63	4	30.99	30.30	2	4,629	0.04%
2021/07/13	9	32.52	2	32.70	31.95	7	4,692	0.15%
2021/07/12	7	33.07	14	33.64	33.10	-7	4,647	-0.15%
2021/07/09	0	0.00	3	33.53	32.75	-3	4,531	-0.07%
2021/07/08	1	32.00	0	0.00	32.30	1	4,599	0.02%
2021/07/07	8	33.00	10	33.06	32.70	-2	4,717	-0.04%
2021/07/05	3	29.60	0	0.00	29.75	3	4,776	0.06%
2021/07/02	3	29.43	15	29.67	29.25	-12	5,060	-0.24%
2021/07/01	25	31.44	1	29.15	29.70	24	5,316	0.45%
2021/06/30	3	31.12	5	31.18	32.25	-2	5,191	-0.04%
2021/06/29	3	28.20	4	28.76	29.35	-1	4,807	-0.02%
2021/06/25	0	0.00	2	26.30	25.80	-2	4,651	-0.04%
2021/06/22	0	0.00	3	25.37	25.15	-3	4,735	-0.06%
2021/06/21	9	26.17	3	25.30	25.30	6	4,753	0.13%
2021/06/17	4	27.46	0	0.00	27.50	4	5,214	0.08%
2021/06/16	0	0.00	3	27.40	26.25	-3	5,177	-0.06%
2021/06/15	0	0.00	2	26.93	27.80	-2	5,129	-0.04%
2021/06/11	2	26.05	2	25.80	25.80	0	5,047	0.00%
2021/06/09	0	0.00	1	26.05	25.75	-1	5,145	-0.02%
2021/06/08	2	25.80	2	25.90	25.85	0	5,163	0.00%
2021/06/07	4	25.83	3	25.55	25.75	1	5,229	0.02%
2021/06/04	3	26.27	2	26.15	26.20	1	5,229	0.02%
2021/06/03	5	26.30	2	26.60	26.40	3	5,246	0.06%
2021/06/02	1	26.55	0	0.00	26.15	1	5,270	0.02%
2021/06/01	0	0.00	10	26.80	26.80	-10	5,325	-0.19%
2021/05/27	1	25.60	1	26.05	25.90	0	5,419	0.00%
2021/05/26	2	25.50	2	25.80	26.10	0	5,431	0.00%
2021/05/25	4	26.05	4	25.93	25.70	0	5,471	0.00%
2021/05/21	0	0.00	2	24.00	24.00	-2	5,637	-0.04%
2021/05/20	4	24.00	2	23.10	23.10	2	5,732	0.03%
2021/05/11	2	28.05	12	27.60	27.00	-10	5,732	-0.17%
2021/05/07	3	30.75	0	0.00	30.55	3	5,705	0.05%
2021/05/06	0	0.00	1	29.90	29.60	-1	5,670	-0.02%
2021/05/03	1	33.60	6	32.49	31.85	-5	5,740	-0.09%
2021/04/29	2	36.63	4	35.25	34.60	-2	5,698	-0.04%
2021/04/23	0	0.00	1	32.80	33.30	-1	5,565	-0.02%
2021/04/20	1	34.50	1	33.90	34.05	0	5,842	0.00%
2021/04/19	1	33.55	5	33.75	33.50	-4	5,816	-0.07%
2021/04/16	3	32.57	4	32.83	32.90	-1	5,897	-0.02%
2021/04/15	3	33.50	0	0.00	32.60	3	6,263	0.05%
2021/04/14	2	33.15	3	31.98	32.75	-1	6,238	-0.02%
2021/04/13	6	33.24	7	33.93	33.00	-1	6,173	-0.02%
2021/04/12	12	33.51	4	33.60	33.10	8	6,227	0.13%
2021/04/09	6	32.32	5	31.71	32.00	1	6,076	0.02%
2021/04/08	2	30.65	4	30.96	31.70	-2	5,800	-0.03%
2021/04/07	1	27.70	0	0.00	28.85	1	5,687	0.02%
2021/03/31	0	0.00	1	26.05	25.90	-1	6,032	-0.02%
2021/03/30	2	26.15	4	26.08	26.00	-2	6,172	-0.03%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/26	0	0.00	5	26.50	26.25	-5	6,175	-0.08%
2021/03/23	5	26.88	3	26.55	26.45	2	6,165	0.03%
2021/03/22	6	28.01	2	27.25	28.65	4	5,975	0.07%
2021/03/19	0	0.00	3	26.00	26.05	-3	5,714	-0.05%
2021/03/18	4	26.30	0	0.00	26.00	4	5,770	0.07%
2021/03/17	1	25.95	0	0.00	26.10	1	5,802	0.02%
2021/03/15	4	26.05	4	26.00	26.00	0	5,977	0.00%
2021/03/12	0	0.00	3	26.10	25.70	-3	5,984	-0.05%
2021/03/10	3	25.30	0	0.00	25.05	3	6,093	0.05%
2021/03/09	2	24.50	2	25.10	25.05	0	6,218	0.00%
2021/03/08	0	0.00	1	25.75	25.25	-1	6,231	-0.02%
2021/03/04	7	26.03	3	26.30	25.65	4	6,249	0.06%
2021/03/02	3	26.10	0	0.00	25.30	3	6,389	0.05%
2021/02/24	0	0.00	5	27.16	26.50	-5	7,103	-0.07%
2021/02/23	5	26.50	2	26.30	26.30	3	7,102	0.04%
2021/02/22	0	0.00	1	26.75	26.45	-1	7,100	-0.01%
2021/02/18	1	26.00	4	25.85	25.90	-3	6,987	-0.04%
2021/02/01	0	0.00	1	22.90	23.50	-1	7,186	-0.01%
2021/01/27	0	0.00	1	25.20	25.20	-1	7,383	-0.01%
2021/01/25	1	26.05	0	0.00	25.70	1	7,556	0.01%
2021/01/22	1	25.00	0	0.00	25.00	1	7,476	0.01%
2021/01/20	4	25.45	10	25.55	24.90	-6	7,464	-0.08%
2021/01/19	2	27.03	1	27.00	26.10	1	7,408	0.01%
2021/01/18	0	0.00	4	24.95	25.45	-4	7,281	-0.05%
2021/01/15	11	25.95	1	26.35	26.05	10	7,267	0.14%
2021/01/14	13	26.60	6	25.56	26.40	7	7,215	0.10%
2021/01/13	10	25.90	18	26.16	25.60	-8	7,113	-0.11%
2021/01/12	0	0.00	1	25.05	25.25	-1	6,845	-0.01%
2021/01/11	3	25.70	8	25.74	25.65	-5	6,838	-0.07%
2021/01/08	15	25.14	18	26.08	26.65	-3	6,764	-0.04%
2021/01/06	10	25.30	0	0.00	23.70	10	7,239	0.14%
2021/01/05	7	25.26	1	25.00	25.00	6	7,457	0.08%
2021/01/04	2	24.08	2	23.95	24.00	0	7,256	0.00%
2020/12/31	0	0.00	6	24.55	23.70	-6	7,283	-0.08%
2020/12/30	14	24.66	6	24.78	24.55	8	7,218	0.11%
2020/12/29	4	23.40	22	23.70	23.50	-18	7,028	-0.26%
2020/12/25	2	22.55	0	0.00	22.30	2	6,908	0.03%
2020/12/24	0	0.00	1	23.35	23.35	-1	6,631	-0.02%
2020/12/18	2	21.98	1	21.90	21.80	1	6,426	0.02%
2020/12/17	0	0.00	3	22.08	22.15	-3	6,450	-0.05%
2020/12/16	0	0.00	3	22.00	22.00	-3	6,449	-0.05%
2020/12/15	0	0.00	1	22.40	21.50	-1	6,432	-0.02%
2020/12/14	0	0.00	2	22.70	22.55	-2	6,372	-0.03%
2020/12/10	6	22.51	1	22.60	22.30	5	6,243	0.08%
2020/12/09	27	23.08	8	23.03	22.75	19	6,177	0.31%
2020/12/04	1	22.50	0	0.00	22.55	1	5,851	0.02%
2020/12/02	2	22.05	2	21.90	21.85	0	5,606	0.00%
2020/12/01	0	0.00	7	21.97	22.20	-7	5,575	-0.13%
2020/11/30	0	0.00	2	21.85	21.80	-2	5,541	-0.04%
2020/11/27	8	22.26	8	22.04	22.25	0	5,477	0.00%
2020/11/26	3	22.05	2	22.80	22.50	1	5,370	0.02%
2020/11/25	7	22.92	1	24.20	22.10	6	5,215	0.12%
2020/11/23	1	20.30	0	0.00	21.25	1	4,534	0.02%
2020/11/20	0	0.00	5	20.15	20.10	-5	4,410	-0.11%
2020/11/19	2	19.65	2	19.35	19.35	0	4,256	0.00%
2020/11/18	3	19.13	14	19.24	19.30	-11	4,199	-0.26%
2020/11/17	3	19.02	4	18.76	18.70	-1	4,173	-0.02%
2020/11/16	2	19.00	2	18.95	18.95	0	4,179	0.00%
2020/11/13	3	18.98	3	19.00	19.00	0	4,169	0.00%
2020/11/12	16	19.04	6	18.60	18.60	10	4,142	0.24%
2020/11/11	4	20.15	4	20.10	20.10	0	4,039	0.00%
2020/11/10	10	20.07	10	20.00	20.00	0	3,978	0.00%
2020/11/09	4	20.13	5	20.11	20.15	-1	3,899	-0.03%
2020/11/06	3	20.00	4	19.69	19.70	-1	3,845	-0.03%
2020/11/05	6	19.33	6	19.45	19.45	0	3,748	0.00%
2020/11/04	8	19.58	8	19.43	19.55	0	3,770	0.00%
2020/11/03	4	19.50	10	19.66	19.60	-6	3,636	-0.16%
2020/10/30	7	18.81	5	19.17	18.50	2	3,380	0.06%
2020/10/28	6	18.82	7	18.94	18.70	-1	3,292	-0.03%
2020/10/27	5	18.88	0	0.00	19.00	5	3,249	0.15%
2020/10/26	3	18.95	14	19.28	19.40	-11	3,224	-0.34%
2020/10/23	3	18.60	0	0.00	18.60	3	3,148	0.10%
2020/10/21	4	19.43	2	19.30	19.25	2	3,089	0.06%
2020/10/20	0	0.00	1	19.60	19.60	-1	3,041	-0.03%
2020/10/19	3	19.75	0	0.00	19.70	3	2,988	0.10%
2020/10/16	16	20.01	16	19.50	19.45	0	2,904	0.00%
2020/10/15	2	20.80	10	20.03	19.70	-8	2,782	-0.29%
2020/10/14	33	20.30	25	20.38	20.30	8	2,646	0.30%
2020/10/13	18	18.89	23	19.18	19.35	-5	1,860	-0.27%
2020/10/12	18	17.13	16	17.26	17.60	2	1,522	0.13%
2020/10/08	0	0.00	4	17.75	17.30	-4	1,454	-0.28%
2020/09/30	14	17.02	11	17.34	17.50	3	1,399	0.21%
2020/09/29	4	16.20	0	0.00	16.75	4	1,177	0.34%
2020/09/25	3	15.10	0	0.00	15.10	3	1,192	0.25%
2020/09/24	3	15.73	0	0.00	15.70	3	1,195	0.25%
2020/09/23	2	16.30	2	16.30	16.30	0	1,194	0.00%
2020/09/22	4	17.05	8	16.98	16.75	-4	1,191	-0.34%
2020/09/21	0	0.00	1	16.20	16.80	-1	1,213	-0.08%
2020/09/15	1	16.10	0	0.00	16.05	1	1,253	0.08%
2020/09/10	4	16.15	0	0.00	16.15	4	1,350	0.30%
2020/08/20	0	0.00	1	15.55	15.50	-1	2,241	-0.04%
2020/08/17	1	17.40	1	17.20	17.20	0	2,334	0.00%
2020/08/13	2	16.85	0	0.00	16.75	2	2,331	0.09%
2020/08/12	5	17.01	6	17.07	17.10	-1	2,345	-0.04%
2020/08/11	2	16.70	0	0.00	16.45	2	2,307	0.09%
2020/08/10	3	17.10	3	16.98	16.85	0	2,326	0.00%
2020/08/07	5	16.65	5	16.55	16.50	0	2,342	0.00%
2020/08/06	1	16.40	0	0.00	16.45	1	2,367	0.04%
2020/08/05	0	0.00	2	16.55	16.55	-2	2,395	-0.08%
2020/07/21	3	16.80	0	0.00	16.55	3	3,325	0.09%
2020/07/15	0	0.00	10	16.80	16.80	-10	3,467	-0.29%
2020/07/13	5	17.62	0	0.00	17.25	5	3,487	0.14%
2020/07/09	0	0.00	2	17.45	17.35	-2	3,472	-0.06%
2020/07/07	1	17.30	7	17.45	17.30	-6	3,476	-0.17%
2020/07/06	0	0.00	12	17.48	17.65	-12	3,497	-0.34%
2020/07/03	7	16.95	0	0.00	16.85	7	3,493	0.20%
2020/07/02	0	0.00	1	17.05	16.95	-1	3,527	-0.03%
2020/06/30	2	17.40	3	17.13	17.20	-1	3,518	-0.03%
2020/06/19	0	0.00	1	17.35	17.20	-1	3,363	-0.03%
2020/06/15	1	17.20	5	17.15	17.00	-4	3,282	-0.12%
2020/06/11	4	18.66	0	0.00	17.75	4	3,260	0.12%
2020/06/10	11	18.94	0	0.00	18.75	11	3,210	0.34%
2020/06/09	0	0.00	5	17.90	18.10	-5	2,978	-0.17%
2020/06/05	5	18.00	0	0.00	18.05	5	2,944	0.17%
2020/05/29	0	0.00	2	16.85	16.85	-2	2,644	-0.08%
2020/05/28	2	17.70	0	0.00	16.90	2	2,654	0.08%
2020/05/18	0	0.00	2	16.80	16.60	-2	2,538	-0.08%
2020/05/14	0	0.00	3	18.10	17.25	-3	2,571	-0.12%
2020/05/13	3	17.75	0	0.00	17.55	3	2,547	0.12%
2020/05/12	0	0.00	2	17.50	17.70	-2	2,542	-0.08%
2020/05/11	1	17.65	2	17.90	17.60	-1	2,619	-0.04%
2020/05/08	2	18.50	2	17.90	17.70	0	2,590	0.00%
2020/05/06	4	18.53	1	18.15	18.05	3	2,515	0.12%
2020/05/05	10	18.89	5	18.90	18.40	5	2,413	0.21%
2020/05/04	2	18.00	7	17.36	18.15	-5	2,170	-0.23%
2020/04/29	0	0.00	1	15.05	15.00	-1	1,855	-0.05%
2020/04/28	1	15.30	0	0.00	15.10	1	1,865	0.05%
2020/04/14	0	0.00	1	13.75	13.75	-1	1,774	-0.06%
2020/03/30	3	10.45	3	10.55	10.75	0	2,491	0.00%
2020/03/24	0	0.00	3	10.55	10.35	-3	3,070	-0.10%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/12	0	0.00	4	14.40	14.05	-4	3,088	-0.13%
2020/03/05	0	0.00	2	16.00	15.90	-2	3,252	-0.06%
2020/03/04	2	15.80	4	16.00	15.90	-2	3,243	-0.06%
2020/02/27	2	16.25	2	16.00	15.95	0	3,220	0.00%
2020/02/26	4	16.70	0	0.00	16.35	4	3,203	0.12%
2020/02/25	1	16.80	1	16.70	16.80	0	3,184	0.00%
2020/02/24	2	16.98	1	17.00	17.05	1	3,149	0.03%
2020/02/19	0	0.00	1	17.05	17.15	-1	3,094	-0.03%
2020/02/18	1	17.05	7	17.66	16.95	-6	3,074	-0.20%
2020/02/17	2	16.85	0	0.00	16.80	2	3,006	0.07%
2020/02/14	2	16.75	5	17.02	16.95	-3	3,006	-0.10%
2020/02/13	4	16.64	0	0.00	16.60	4	2,960	0.14%
2020/02/10	1	15.25	3	15.37	15.35	-2	2,808	-0.07%
2020/02/07	0	0.00	5	15.65	15.50	-5	2,795	-0.18%
2020/02/06	0	0.00	4	15.66	15.50	-4	2,776	-0.14%
2020/02/05	1	15.65	0	0.00	15.40	1	2,767	0.04%
2020/02/04	6	15.43	6	15.16	15.60	0	2,744	0.00%
2020/02/03	0	0.00	1	13.90	14.40	-1	2,722	-0.04%
2020/01/31	1	15.30	0	0.00	15.05	1	2,701	0.04%
2020/01/08	0	0.00	4	17.00	16.65	-4	2,542	-0.16%
2020/01/06	11	17.63	11	17.63	17.70	0	2,390	0.00%
2020/01/03	8	18.30	1	18.30	17.70	7	2,331	0.30%
2019/12/31	0	0.00	5	17.88	17.35	-5	2,213	-0.23%
2019/12/30	5	17.57	0	0.00	17.85	5	2,146	0.23%
2019/12/26	7	17.45	5	17.80	17.70	2	2,024	0.10%
2019/12/23	3	16.80	3	16.25	16.25	0	1,878	0.00%
2019/12/20	5	16.80	2	17.28	17.30	3	1,707	0.18%
2019/12/09	0	0.00	1	15.80	15.55	-1	1,388	-0.07%
2019/12/05	2	15.35	1	15.35	15.35	1	1,341	0.07%
2019/12/04	7	15.20	7	15.06	14.90	0	1,372	0.00%
2019/12/03	0	0.00	11	15.00	15.15	-11	1,287	-0.85%
2019/12/02	10	13.90	10	13.80	13.80	0	1,243	0.00%
2019/11/21	3	13.15	0	0.00	13.50	3	1,402	0.21%
2019/10/22	10	15.25	10	15.10	14.90	0	1,529	0.00%
2019/10/07	0	0.00	2	15.25	15.75	-2	1,397	-0.14%
2019/10/03	1	14.95	1	14.90	14.90	0	1,359	0.00%
2019/10/02	1	15.40	1	15.40	15.30	0	1,379	0.00%
2019/10/01	3	15.92	1	15.55	15.55	2	1,499	0.13%
2019/09/26	0	0.00	1	15.00	14.70	-1	1,333	-0.08%
2019/09/17	0	0.00	5	15.20	14.90	-5	1,241	-0.40%
2019/09/16	3	14.80	0	0.00	14.90	3	1,202	0.25%
2019/09/06	3	15.20	7	15.10	14.80	-4	1,208	-0.33%
2019/09/04	0	0.00	5	14.60	14.40	-5	1,140	-0.44%
2019/09/03	0	0.00	17	14.36	14.60	-17	1,105	-1.54%
2019/09/02	16	14.41	0	0.00	14.60	16	1,084	1.48%
2019/08/30	9	14.00	0	0.00	13.75	9	1,023	0.88%
2019/08/28	0	0.00	1	13.15	13.15	-1	966	-0.10%
2019/08/21	1	13.30	0	0.00	13.35	1	977	0.10%
2019/08/19	0	0.00	5	13.21	13.40	-5	980	-0.51%
2019/08/16	5	13.00	0	0.00	13.05	5	970	0.52%
2019/08/02	0	0.00	4	13.90	13.85	-4	1,044	-0.38%
2019/07/30	4	14.78	0	0.00	14.65	4	1,042	0.38%
2019/07/19	0	0.00	3	14.12	14.10	-3	932	-0.32%
2019/07/10	2	14.23	1	14.20	14.25	1	1,013	0.10%
2019/07/05	0	0.00	3	15.40	15.25	-3	1,035	-0.29%
2019/07/04	0	0.00	9	14.53	14.95	-9	914	-0.98%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/06/28	5	13.04	0	0.00	13.00	5	937	0.53%
2019/06/24	0	0.00	1	13.40	13.40	-1	953	-0.10%
2019/06/21	6	13.85	0	0.00	13.50	6	963	0.62%
2019/06/20	10	13.95	0	0.00	13.80	10	951	1.05%
2019/06/14	0	0.00	1	13.45	13.35	-1	938	-0.11%
2019/06/12	0	0.00	1	13.10	13.05	-1	951	-0.11%
2019/06/05	5	12.85	0	0.00	12.75	5	956	0.52%
2019/06/03	0	0.00	1	12.90	12.85	-1	962	-0.10%
2019/05/31	1	13.35	0	0.00	13.20	1	971	0.10%
2019/05/16	1	14.05	0	0.00	13.80	1	1,169	0.09%
2019/05/15	1	14.15	0	0.00	14.30	1	1,255	0.08%
2019/05/14	2	13.45	2	13.20	13.90	0	1,398	0.00%
2019/05/13	1	13.90	3	13.85	13.80	-2	1,443	-0.14%
2019/05/10	5	14.65	2	14.50	14.30	3	1,445	0.21%
2019/05/09	16	15.03	0	0.00	14.30	16	1,447	1.11%
2019/05/08	1	15.35	0	0.00	15.30	1	1,443	0.07%
2019/05/07	1	15.70	0	0.00	15.70	1	1,478	0.07%
2019/05/02	2	15.90	0	0.00	15.90	2	1,622	0.12%
2019/04/18	0	0.00	1	18.25	17.65	-1	1,808	-0.06%
2019/04/17	0	0.00	10	18.28	18.10	-10	1,825	-0.55%
2019/04/16	1	18.20	0	0.00	18.00	1	1,800	0.06%
2019/04/10	1	18.10	11	18.00	17.80	-10	1,752	-0.57%
2019/04/09	2	17.90	0	0.00	17.85	2	1,732	0.12%
2019/04/08	6	17.50	0	0.00	17.35	6	1,716	0.35%
2019/04/03	3	17.23	3	17.42	17.40	0	1,720	0.00%
2019/04/01	1	17.20	0	0.00	17.20	1	1,730	0.06%
2019/03/29	0	0.00	1	17.10	17.05	-1	1,727	-0.06%
2019/03/28	0	0.00	13	16.85	16.80	-13	1,762	-0.74%
2019/03/27	1	17.10	0	0.00	17.05	1	1,781	0.06%
2019/03/26	3	17.20	0	0.00	17.10	3	1,805	0.17%
2019/03/20	0	0.00	10	17.50	17.35	-10	1,898	-0.53%
2019/03/18	0	0.00	1	18.00	17.60	-1	1,996	-0.05%
2019/03/11	2	17.65	0	0.00	17.60	2	2,822	0.07%
2019/02/27	0	0.00	4	17.50	17.60	-4	3,077	-0.13%
2019/02/25	0	0.00	10	18.35	18.45	-10	3,091	-0.32%
2019/02/22	2	19.05	0	0.00	18.50	2	3,126	0.06%
2019/02/21	2	18.35	0	0.00	18.45	2	3,238	0.06%
2019/02/20	1	19.15	0	0.00	18.45	1	3,340	0.03%
2019/02/19	0	0.00	5	18.30	18.40	-5	3,346	-0.15%
2019/02/18	0	0.00	1	18.75	18.35	-1	3,352	-0.03%
2019/02/15	1	18.30	1	18.35	18.10	0	3,342	0.00%
2019/02/14	0	0.00	4	19.55	18.90	-4	3,337	-0.12%
2019/02/13	5	18.90	1	19.20	19.65	4	3,288	0.12%
2019/02/11	0	0.00	1	17.00	17.05	-1	3,156	-0.03%
2019/01/29	0	0.00	5	16.70	16.75	-5	3,224	-0.16%
2019/01/24	3	17.45	3	17.18	17.10	0	3,337	0.00%
2019/01/22	1	17.60	2	17.55	17.05	-1	3,328	-0.03%
2019/01/09	11	16.05	0	0.00	16.00	11	3,342	0.33%
2019/01/04	10	15.12	0	0.00	15.40	10	3,442	0.29%
2019/01/03	5	15.90	0	0.00	15.85	5	3,428	0.15%
2018/12/26	1	17.00	0	0.00	16.40	1	3,509	0.03%
2018/12/17	1	17.95	0	0.00	17.75	1	3,445	0.03%
2018/12/07	21	19.79	11	19.57	19.65	10	3,283	0.30%
2018/12/06	1	21.05	2	20.60	19.15	-1	3,245	-0.03%
2018/12/05	7	21.20	0	0.00	21.05	7	3,121	0.22%
2018/12/04	4	21.50	1	21.75	21.30	3	2,840	0.11%
2018/11/30	0	0.00	1	17.45	18.00	-1	2,530	-0.04%
2018/11/29	0	0.00	1	16.50	16.40	-1	2,424	-0.04%
2018/11/28	0	0.00	1	16.50	16.40	-1	2,408	-0.04%
2018/11/26	5	15.75	0	0.00	15.80	5	2,395	0.21%
2018/11/23	6	15.59	0	0.00	15.80	6	2,414	0.25%
2018/11/22	1	15.85	0	0.00	15.85	1	2,440	0.04%
2018/11/19	0	0.00	6	16.19	16.70	-6	2,381	-0.25%
2018/11/16	9	15.80	5	15.40	15.40	4	2,292	0.17%
2018/11/14	10	15.45	9	15.10	15.10	1	2,309	0.04%
2018/11/12	1	15.45	0	0.00	15.30	1	2,339	0.04%
2018/11/09	0	0.00	1	15.90	16.25	-1	2,380	-0.04%
2018/11/08	1	15.65	0	0.00	15.65	1	2,402	0.04%
2018/11/07	1	15.10	0	0.00	15.95	1	2,430	0.04%
2018/11/02	1	16.50	1	16.00	15.80	0	2,464	0.00%
2018/11/01	4	15.20	4	15.46	15.70	0	2,420	0.00%
2018/10/31	1	14.15	1	14.15	14.30	0	2,396	0.00%
2018/10/29	0	0.00	1	13.70	13.60	-1	2,418	-0.04%
2018/10/26	1	13.50	2	13.50	13.35	-1	2,478	-0.04%
2018/10/25	1	13.40	0	0.00	13.25	1	2,492	0.04%
2018/10/24	1	15.20	0	0.00	14.70	1	2,582	0.04%
2018/10/18	0	0.00	8	16.50	16.50	-8	3,008	-0.27%
2018/10/17	2	17.25	2	17.10	16.50	0	3,024	0.00%
2018/10/15	7	16.54	1	16.10	16.30	6	3,097	0.19%
2018/10/12	12	16.07	11	16.36	16.00	1	3,084	0.03%
2018/10/09	2	18.53	0	0.00	18.35	2	3,171	0.06%
2018/10/04	0	0.00	2	22.45	21.65	-2	3,582	-0.06%
2018/09/07	2	27.80	0	0.00	26.65	2	7,705	0.03%
2018/09/04	0	0.00	2	28.50	28.60	-2	7,734	-0.03%
2018/09/03	2	27.80	0	0.00	28.15	2	7,765	0.03%
2018/08/29	0	0.00	2	30.15	30.00	-2	8,082	-0.02%
2018/08/28	2	29.95	0	0.00	29.25	2	8,310	0.02%
2018/08/27	0	0.00	3	29.43	29.65	-3	8,496	-0.04%
2018/08/23	3	27.90	0	0.00	27.80	3	9,190	0.03%
2018/08/21	0	0.00	2	29.30	29.15	-2	9,418	-0.02%
2018/08/20	2	27.50	0	0.00	28.60	2	9,712	0.02%
2018/08/16	0	0.00	1	29.80	29.25	-1	9,808	-0.01%
2018/08/14	0	0.00	7	29.79	29.95	-7	9,805	-0.07%
2018/08/13	4	27.93	0	0.00	27.50	4	9,740	0.04%
2018/08/10	2	30.50	0	0.00	30.25	2	9,668	0.02%
2018/08/08	1	32.35	0	0.00	31.30	1	9,642	0.01%
2018/08/07	1	32.55	0	0.00	32.80	1	9,638	0.01%
2018/08/06	0	0.00	4	32.00	31.65	-4	9,665	-0.04%
2018/08/02	0	0.00	1	32.30	31.90	-1	10,115	-0.01%
2018/07/31	1	34.45	1	34.70	34.75	0	10,144	0.00%
2018/07/30	8	36.65	1	35.50	34.50	7	10,077	0.07%
2018/07/27	24	36.77	1	35.90	36.95	23	9,890	0.23%
2018/07/26	1	33.95	0	0.00	33.75	1	9,708	0.01%
2018/07/23	4	33.40	7	33.83	34.00	-3	9,910	-0.03%
2018/07/20	1	32.90	0	0.00	32.50	1	9,854	0.01%
2018/07/19	0	0.00	5	35.59	35.85	-5	9,808	-0.05%
2018/07/18	1	35.35	3	35.25	35.00	-2	9,808	-0.02%
2018/07/13	8	38.79	5	39.01	38.40	3	9,873	0.03%
2018/07/12	6	36.33	8	36.80	37.50	-2	9,680	-0.02%
2018/07/11	3	35.33	2	35.78	34.10	1	9,538	0.01%
2018/07/10	5	36.38	2	37.00	36.80	3	9,517	0.03%
2018/07/09	1	38.50	1	38.40	37.70	0	9,625	0.00%
2018/07/06	2	40.05	11	37.75	38.00	-9	9,554	-0.09%
2018/07/05	10	40.94	6	40.60	39.00	4	9,385	0.04%
2018/07/04	2	38.80	2	38.58	39.40	0	9,118	0.00%
2018/07/03	10	41.78	9	40.94	39.25	1	8,967	0.01%
2018/07/02	9	39.79	5	39.83	40.70	4	8,750	0.05%
2018/06/29	9	40.43	5	40.76	39.70	4	8,364	0.05%
2018/06/28	10	45.50	7	46.25	44.00	3	8,067	0.04%
2018/06/27	16	46.64	9	46.45	45.30	7	7,838	0.09%
2018/06/26	12	45.43	9	45.37	44.90	3	7,412	0.04%
2018/06/25	6	44.03	13	43.93	45.95	-7	6,866	-0.10%
2018/06/22	15	42.00	12	42.21	41.80	3	6,391	0.05%
2018/06/12	0	0.00	15	39.40	39.05	-15	6,097	-0.25%
2018/06/07	0	0.00	17	37.91	38.20	-17	6,009	-0.28%
2018/06/06	25	40.18	6	40.62	40.00	19	5,947	0.32%
2018/06/05	15	39.05	15	38.25	39.00	0	5,732	0.00%
2018/06/04	7	35.14	3	33.20	36.70	4	5,541	0.07%
2018/06/01	28	34.59	9	33.96	33.40	19	5,811	0.33%
2018/05/29	1	27.55	1	27.55	27.55	0	4,925	0.00%
2018/05/28	0	0.00	1	25.05	25.05	-1	4,928	-0.02%
2018/05/25	1	22.95	2	23.00	22.80	-1	4,635	-0.02%
2018/05/23	0	0.00	1	22.20	21.95	-1	4,515	-0.02%
2018/05/22	1	22.95	0	0.00	22.30	1	4,515	0.02%
2018/05/16	0	0.00	2	21.80	21.80	-2	4,525	-0.04%
2018/05/15	1	22.20	7	22.05	21.85	-6	4,562	-0.13%
2018/05/14	3	21.65	3	21.95	22.55	0	4,658	0.00%
2018/05/11	3	22.83	12	22.58	22.10	-9	4,725	-0.19%
2018/05/10	18	24.14	3	24.03	23.75	15	4,813	0.31%
2018/05/08	0	0.00	8	21.49	21.55	-8	4,614	-0.17%
2018/05/07	1	22.00	0	0.00	22.00	1	4,636	0.02%
2018/05/04	0	0.00	1	21.45	21.45	-1	4,616	-0.02%
2018/05/03	2	21.58	2	21.20	21.20	0	4,715	0.00%
2018/05/02	1	22.40	0	0.00	22.00	1	4,749	0.02%
2018/04/30	3	22.03	2	22.10	22.30	1	4,731	0.02%
2018/04/27	9	22.46	63	22.00	22.70	-54	4,786	-1.13%
2018/04/23	1	24.25	2	23.73	23.40	-1	4,962	-0.02%
2018/04/20	1	22.60	6	22.66	22.85	-5	4,964	-0.10%
2018/04/19	8	23.36	2	23.50	23.00	6	5,093	0.12%
2018/04/17	0	0.00	2	22.55	22.10	-2	6,049	-0.03%
2018/04/16	1	22.65	4	22.63	23.00	-3	6,255	-0.05%
2018/04/13	5	22.64	6	22.74	22.85	-1	6,257	-0.02%
2018/04/12	1	21.05	0	0.00	20.80	1	6,192	0.02%
2018/04/10	0	0.00	6	21.33	20.95	-6	7,050	-0.09%
2018/04/09	0	0.00	5	20.80	20.65	-5	7,414	-0.07%
2018/04/03	5	20.40	0	0.00	20.40	5	7,857	0.06%
2018/03/30	0	0.00	5	21.95	21.60	-5	8,235	-0.06%
2018/03/29	5	21.50	0	0.00	21.50	5	8,243	0.06%
2018/03/28	2	21.60	0	0.00	21.50	2	8,355	0.02%
2018/03/26	0	0.00	13	22.47	22.05	-13	8,329	-0.16%
2018/03/23	17	22.51	2	22.55	22.45	15	8,375	0.18%
2018/03/22	11	23.95	15	24.59	23.35	-4	8,393	-0.05%
2018/03/21	0	0.00	1	22.90	22.80	-1	8,203	-0.01%
2018/03/20	2	22.73	0	0.00	22.70	2	8,151	0.02%
2018/03/16	1	23.00	1	22.90	22.35	0	8,065	0.00%
2018/03/15	10	22.60	0	0.00	22.50	10	8,018	0.12%
2018/03/12	3	22.57	0	0.00	22.15	3	7,957	0.04%
2018/03/09	0	0.00	1	23.05	22.90	-1	7,921	-0.01%
2018/03/08	1	23.85	0	0.00	23.00	1	7,898	0.01%
2018/03/07	4	24.94	13	24.57	23.25	-9	7,811	-0.12%
2018/03/06	1	24.55	0	0.00	24.55	1	7,311	0.01%
2018/03/01	1	21.85	0	0.00	21.90	1	7,166	0.01%
2018/02/26	1	22.00	1	21.90	21.70	0	7,098	0.00%
2018/02/23	1	22.30	1	22.15	21.75	0	7,075	0.00%
2018/02/22	1	22.50	1	21.90	21.85	0	7,042	0.00%
2018/02/21	0	0.00	1	22.15	22.20	-1	7,029	-0.01%
2018/02/08	0	0.00	1	22.95	22.05	-1	6,926	-0.01%
2018/02/06	6	23.05	6	22.50	21.70	0	6,804	0.00%
2018/02/05	4	23.56	3	23.98	24.10	1	6,666	0.02%
2018/02/02	1	23.35	3	23.93	24.00	-2	6,525	-0.03%
2018/02/01	3	23.10	1	22.75	22.60	2	6,284	0.03%
2018/01/26	3	22.47	0	0.00	22.00	3	5,821	0.05%
2018/01/25	2	23.70	2	23.70	23.55	0	5,706	0.00%
2018/01/24	0	0.00	1	23.60	24.50	-1	5,726	-0.02%
2018/01/23	0	0.00	3	25.00	23.70	-3	5,644	-0.05%
2018/01/22	3	24.57	0	0.00	25.00	3	5,489	0.05%
2018/01/19	1	24.55	1	24.10	24.25	0	5,344	0.00%
2018/01/18	0	0.00	17	24.31	24.40	-17	5,293	-0.32%
2018/01/17	10	23.70	6	24.31	23.85	4	5,140	0.08%
2018/01/16	1	23.70	2	23.90	24.10	-1	5,077	-0.02%
2018/01/15	54	25.10	4	25.83	25.00	50	4,932	1.01%
2018/01/12	3	25.70	16	25.33	25.45	-13	4,786	-0.27%
2018/01/11	21	25.69	25	25.65	25.30	-4	4,505	-0.09%
2018/01/10	27	24.38	26	24.33	24.05	1	3,680	0.03%
2018/01/09	33	23.79	1	24.45	23.20	32	3,420	0.94%
2018/01/08	0	0.00	50	24.00	24.10	-50	3,272	-1.53%
2018/01/05	1	25.65	0	25.10	25.05	1	3,097	0.03%
2018/01/04	12	26.42	3	26.42	26.45	9	2,809	0.32%
2018/01/03	2	24.28	2	24.43	25.00	0	2,221	0.00%
2018/01/02	0	0.00	1	22.10	22.75	-1	1,844	-0.05%