宏齊 (6168)-日進券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	23.80	23.85	-2	2,118	-0.09%
2024/04/15	2	23.35	0	0.00	23.25	2	2,368	0.08%
2024/04/10	0	0.00	2	24.45	24.20	-2	2,452	-0.08%
2024/04/09	10	24.30	10	24.20	24.30	0	2,466	0.00%
2024/04/08	2	23.65	0	0.00	23.65	2	2,467	0.08%
2024/04/03	5	23.70	0	0.00	23.55	5	2,480	0.20%
2024/03/28	0	0.00	2	24.45	24.25	-2	2,566	-0.08%
2024/03/14	2	24.65	0	0.00	24.65	2	3,441	0.06%
2024/03/13	2	24.80	0	0.00	24.60	2	3,432	0.06%
2024/03/11	5	25.15	0	0.00	25.05	5	3,427	0.15%
2024/03/05	2	26.00	0	0.00	26.05	2	3,515	0.06%
2024/02/27	0	0.00	2	26.60	26.65	-2	3,836	-0.05%
2024/02/26	1	27.50	3	27.58	27.10	-2	3,881	-0.05%
2024/02/23	5	29.56	12	29.41	29.30	-7	3,720	-0.19%
2024/02/22	2	28.75	3	28.10	27.95	-1	3,539	-0.03%
2024/02/19	0	0.00	2	27.15	26.70	-2	3,543	-0.06%
2024/02/05	2	24.50	0	0.00	24.80	2	3,668	0.05%
2024/02/02	2	25.00	0	0.00	24.90	2	3,681	0.05%
2024/01/12	0	0.00	20	26.70	26.40	-20	5,913	-0.34%
2024/01/11	20	26.30	2	26.85	26.75	18	6,100	0.30%
2024/01/02	3	26.17	0	0.00	26.00	3	7,369	0.04%
2023/12/28	1	26.70	0	0.00	26.60	1	7,351	0.01%
2023/12/26	10	26.40	0	0.00	26.85	10	7,352	0.14%
2023/12/22	0	0.00	3	27.20	26.80	-3	7,305	-0.04%
2023/12/18	0	0.00	1	27.75	28.15	-1	7,408	-0.01%
2023/12/15	7	28.08	16	28.34	28.60	-9	7,315	-0.12%
2023/12/14	1	28.30	22	28.58	27.95	-21	7,107	-0.30%
2023/12/13	2	27.20	0	0.00	27.05	2	6,794	0.03%
2023/12/11	0	0.00	1	26.45	26.50	-1	6,735	-0.01%
2023/12/06	1	26.40	0	0.00	26.40	1	6,732	0.01%
2023/12/05	10	26.30	1	26.50	26.25	9	6,743	0.13%
2023/12/04	10	27.45	2	27.35	27.30	8	6,722	0.12%
2023/11/29	0	0.00	5	27.25	27.15	-5	6,699	-0.07%
2023/11/28	0	0.00	16	26.94	26.90	-16	6,732	-0.24%
2023/11/27	1	27.60	0	0.00	26.80	1	6,952	0.01%
2023/11/24	4	27.60	2	27.40	27.20	2	7,141	0.03%
2023/11/22	2	27.30	16	27.19	27.15	-14	7,107	-0.20%
2023/11/21	6	27.42	0	0.00	27.10	6	7,372	0.08%
2023/11/20	14	27.31	0	0.00	27.30	14	7,365	0.19%
2023/11/16	0	0.00	1	26.10	26.20	-1	7,091	-0.01%
2023/11/15	1	26.90	0	0.00	26.20	1	7,058	0.01%
2023/11/08	10	25.90	0	0.00	25.30	10	6,754	0.15%
2023/11/01	0	0.00	3	25.85	25.40	-3	6,426	-0.05%
2023/10/31	0	0.00	1	26.55	26.05	-1	6,370	-0.02%
2023/10/30	11	26.89	17	26.31	26.85	-6	6,266	-0.10%
2023/10/26	2	26.48	3	26.72	26.30	-1	5,952	-0.02%
2023/10/25	2	27.40	0	0.00	26.45	2	5,828	0.03%
2023/10/24	34	27.89	39	27.71	26.85	-5	5,655	-0.09%
2023/10/23	3	27.35	5	26.94	27.70	-2	4,974	-0.04%
2023/10/20	4	25.86	0	0.00	25.20	4	4,604	0.09%
2023/10/18	10	27.22	4	27.28	26.90	6	4,211	0.14%
2023/10/17	16	25.56	5	26.20	26.20	11	3,262	0.34%
2023/08/30	0	0.00	3	27.30	27.20	-3	2,230	-0.13%
2023/08/28	0	0.00	3	26.68	26.00	-3	1,938	-0.15%
2023/08/25	4	26.89	3	26.60	26.55	1	1,731	0.06%
2023/08/24	2	25.30	10	25.20	25.70	-8	1,396	-0.57%
2023/08/23	10	23.60	0	0.00	24.10	10	1,216	0.82%
2023/07/10	1	25.70	1	26.45	26.15	0	1,153	0.00%
2023/07/06	0	0.00	1	24.90	25.00	-1	1,050	-0.10%
2023/07/05	3	25.60	1	25.55	25.55	2	1,058	0.19%
2023/06/15	0	0.00	2.7	24.30	24.30	-2.7	1,603	-0.17%
2023/06/07	0	0.00	1	24.80	24.60	-1	1,645	-0.06%
2023/06/02	1	25.20	0	0.00	25.20	1	1,630	0.06%
2023/04/07	0	0.00	1	26.00	25.85	-1	1,365	-0.07%
2023/03/31	1	25.90	0	0.00	25.85	1	1,312	0.08%
2023/03/29	0	0.00	7	25.01	25.50	-7	1,230	-0.57%
2023/03/28	8	26.27	3	27.27	25.25	5	1,157	0.43%
2023/03/27	1	25.65	0	0.00	25.75	1	863	0.12%
2023/03/23	1	24.65	1	24.55	24.60	0	692	0.00%
2023/03/21	2	23.30	2	23.43	23.60	0	610	0.00%
2023/02/21	0	0.00	3	21.73	21.65	-3	420	-0.71%
2022/09/28	2	15.60	0	0.00	15.55	2	423	0.47%
2022/09/15	0	0.00	1	19.05	18.90	-1	429	-0.23%
2022/09/13	0	0.00	1	19.00	18.90	-1	425	-0.23%
2022/09/06	1	19.00	0	0.00	18.65	1	433	0.23%
2022/08/03	0	0.00	1	18.95	18.95	-1	389	-0.26%
2022/08/02	1	19.10	0	0.00	19.15	1	389	0.26%
2022/07/29	0	0.00	1	19.20	19.25	-1	386	-0.26%
2022/07/26	1	19.05	0	0.00	19.05	1	387	0.26%
2022/07/14	0	0.00	30	18.85	18.85	-30	420	-7.13%
2022/06/29	1	20.65	0	0.00	20.70	1	424	0.24%
2022/06/27	1	21.00	1	21.25	21.30	0	429	0.00%
2022/06/21	0	0.00	2	21.10	21.10	-2	445	-0.45%
2022/06/17	0	0.00	1	21.55	21.40	-1	444	-0.22%
2022/06/10	1	23.20	0	0.00	23.10	1	472	0.21%
2022/06/09	0	0.00	1	23.55	23.55	-1	470	-0.21%
2022/06/02	1	23.60	0	0.00	23.60	1	493	0.20%
2022/06/01	0	0.00	1	23.35	23.35	-1	500	-0.20%
2022/05/31	0	0.00	10	23.40	23.30	-10	516	-1.94%
2022/05/27	10	22.75	0	0.00	22.75	10	520	1.92%
2022/05/20	1	22.60	1	22.70	22.60	0	567	0.00%
2022/05/18	1	22.25	11	22.40	22.40	-10	580	-1.72%
2022/05/17	0	0.00	1	22.15	22.20	-1	584	-0.17%
2022/05/13	10	21.40	0	0.00	21.35	10	587	1.70%
2022/05/12	1	20.85	0	0.00	20.60	1	588	0.17%
2022/05/11	2	20.90	1	20.95	20.85	1	593	0.17%
2022/04/28	1	20.60	1	20.75	20.90	0	686	0.00%
2022/03/18	0	0.00	10	23.80	23.80	-10	1,560	-0.64%
2022/03/16	0	0.00	1	22.65	22.40	-1	1,622	-0.06%
2022/03/15	1	23.35	0	0.00	22.60	1	1,673	0.06%
2022/03/08	0	0.00	2	23.00	22.30	-2	2,142	-0.09%
2022/03/07	2	24.00	0	0.00	22.95	2	2,165	0.09%
2022/01/24	0	0.00	0.1	25.35	25.15	-0.1	4,313	0.00%
2022/01/13	1	26.60	1	26.50	26.45	0	4,531	0.00%
2022/01/12	2	26.65	2	27.15	26.50	0	4,518	0.00%
2022/01/11	3	26.73	0	0.00	26.15	3	4,488	0.07%
2022/01/07	0	0.00	1	25.95	25.80	-1	4,438	-0.02%
2022/01/05	0	0.00	10	26.80	26.90	-10	4,418	-0.23%
2021/12/30	2	27.25	0	0.00	27.40	2	4,406	0.05%
2021/12/28	1	27.80	1	27.55	27.55	0	4,423	0.00%
2021/12/27	0	0.00	1	28.15	28.25	-1	4,413	-0.02%
2021/12/20	30	27.15	30	27.30	27.15	0	4,254	0.00%
2021/12/17	0	0.00	1	27.10	27.10	-1	4,256	-0.02%
2021/12/16	14	28.38	1	28.50	28.40	13	4,208	0.31%
2021/12/13	10	27.93	0	0.00	27.80	10	4,093	0.24%
2021/12/09	0	0.00	2	27.60	27.10	-2	4,083	-0.05%
2021/12/08	2	28.55	2	28.90	27.80	0	4,043	0.00%
2021/12/07	8	28.66	10	29.01	28.20	-2	3,973	-0.05%
2021/12/06	20	28.41	22	28.36	28.45	-2	3,893	-0.05%
2021/11/30	0	0.00	2	27.15	27.30	-2	3,802	-0.05%
2021/11/29	0	0.00	12	25.34	26.15	-12	3,881	-0.31%
2021/11/26	10	27.30	5	26.30	26.30	5	3,981	0.13%
2021/11/23	5	28.70	5	29.10	27.35	0	3,981	0.00%
2021/11/19	0	0.00	7	27.80	27.60	-7	3,835	-0.18%
2021/11/18	3	27.20	0	0.00	26.85	3	3,807	0.08%
2021/11/17	4	27.50	1	27.65	27.40	3	3,812	0.08%
2021/11/16	3	28.92	29	28.60	28.35	-26	3,768	-0.69%
2021/11/15	0	0.00	10	27.30	27.05	-10	3,519	-0.28%
2021/11/12	5	25.85	0	0.00	25.75	5	3,492	0.14%
2021/11/11	6	25.92	0	0.00	25.85	6	3,525	0.17%
2021/11/08	1	26.05	1	26.15	26.15	0	3,679	0.00%
2021/11/05	6	26.63	11	26.70	26.50	-5	3,757	-0.13%
2021/11/04	6	27.80	5	27.59	27.50	1	3,780	0.03%
2021/11/03	25	28.42	0	0.00	28.25	25	3,901	0.64%
2021/11/02	19	29.25	6	29.03	28.80	13	3,927	0.33%
2021/11/01	0	0.00	10	26.20	27.50	-10	3,677	-0.27%
2021/10/28	0	0.00	1	25.10	24.90	-1	4,296	-0.02%
2021/10/27	12	25.06	1	25.10	25.40	11	4,386	0.25%
2021/10/04	2	23.10	4	23.01	22.25	-2	10,174	-0.02%
2021/10/01	1	23.40	1	23.90	23.00	0	10,249	0.00%
2021/09/29	1	24.25	0	0.00	23.85	1	10,301	0.01%
2021/09/28	1	24.90	0	0.00	24.90	1	10,324	0.01%
2021/09/27	5	25.69	6	25.67	25.55	-1	10,348	-0.01%
2021/09/24	0	0.00	5	25.55	25.40	-5	10,527	-0.05%
2021/09/16	10	25.45	0	0.00	25.40	10	10,961	0.09%
2021/09/15	0	0.00	1	25.70	25.95	-1	10,961	-0.01%
2021/09/14	1	26.30	2	26.45	26.30	-1	10,965	-0.01%
2021/09/06	0	0.00	5	28.22	27.00	-5	10,966	-0.05%
2021/09/02	7	28.43	5	28.65	28.45	2	11,068	0.02%
2021/09/01	0	0.00	2	28.15	29.30	-2	11,069	-0.02%
2021/08/31	7	27.81	5	28.45	27.85	2	10,978	0.02%
2021/08/26	6	27.82	3	27.72	27.75	3	10,909	0.03%
2021/08/25	3	27.77	2	28.00	27.60	1	10,901	0.01%
2021/08/24	0	0.00	1	28.00	26.80	-1	10,844	-0.01%
2021/08/17	1	25.65	0	0.00	25.50	1	10,716	0.01%
2021/08/16	0	0.00	2	26.45	26.90	-2	10,669	-0.02%
2021/08/13	5	28.25	5	28.30	26.95	0	10,610	0.00%
2021/08/11	1	28.00	0	0.00	27.40	1	10,463	0.01%
2021/08/10	1	28.25	1	28.45	28.45	0	10,362	0.00%
2021/08/09	10	28.95	0	0.00	28.95	10	10,304	0.10%
2021/08/06	1	30.80	0	0.00	31.20	1	10,150	0.01%
2021/08/05	10	33.15	3	32.67	32.10	7	9,981	0.07%
2021/08/04	5	32.37	8	32.38	31.95	-3	9,699	-0.03%
2021/08/03	6	31.41	4	32.33	33.20	2	9,409	0.02%
2021/08/02	1	28.80	0	0.00	30.20	1	8,992	0.01%
2021/07/30	0	0.00	0.1	29.10	28.90	-0.1	8,905	0.00%
2021/07/29	11	30.14	0	0.00	29.45	11	8,687	0.13%
2021/07/28	13	29.77	2	29.75	29.70	11	8,418	0.13%
2021/07/27	15	34.74	15	35.39	33.00	0	8,184	0.00%
2021/07/26	21	33.75	19	35.23	35.25	2	7,286	0.03%
2021/07/23	7	30.76	29	31.68	32.05	-22	6,598	-0.33%
2021/07/22	2	30.03	0	0.00	29.15	2	5,900	0.03%
2021/07/21	1	30.30	1	29.45	28.80	0	5,689	0.00%
2021/07/20	3	29.28	2	29.15	29.60	1	5,645	0.02%
2021/07/16	5	29.26	5	28.95	28.85	0	5,653	0.00%
2021/07/15	0	0.00	5	29.30	29.35	-5	5,651	-0.09%
2021/07/14	2	28.98	2	29.48	28.70	0	5,561	0.00%
2021/07/13	16	30.67	11	31.78	28.30	5	5,336	0.09%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	21	25.28	20	26.26	26.60	1	4,703	0.02%
2021/07/08	0	0.00	17	23.83	24.20	-17	4,198	-0.40%
2021/07/07	0	0.00	1	23.00	23.10	-1	4,203	-0.02%
2021/07/06	4	23.80	0	0.00	22.90	4	4,244	0.09%
2021/07/05	9	23.10	0	0.00	23.15	9	4,307	0.21%
2021/07/01	7	22.72	3	22.55	22.35	4	4,582	0.09%
2021/06/30	10	24.30	0	0.00	24.30	10	4,674	0.21%
2021/06/28	0	0.00	21	23.23	23.70	-21	4,672	-0.45%
2021/06/25	4	23.18	5	23.37	23.10	-1	4,615	-0.02%
2021/06/24	10	22.50	0	0.00	22.35	10	4,489	0.22%
2021/06/22	4	21.58	0	0.00	21.35	4	4,468	0.09%
2021/06/21	1	21.90	0	0.00	21.50	1	4,475	0.02%
2021/06/18	0	0.00	1	22.20	22.15	-1	4,520	-0.02%
2021/06/10	2	22.80	2	22.95	22.40	0	4,709	0.00%
2021/06/09	4	22.65	1	22.35	21.90	3	4,595	0.07%
2021/06/08	0	0.00	11	22.00	22.00	-11	4,481	-0.25%
2021/06/03	1	21.00	0	0.00	21.00	1	4,447	0.02%
2021/05/28	0	0.00	4	20.60	20.65	-4	4,462	-0.09%
2021/05/21	0	0.00	10	18.70	18.80	-10	4,443	-0.23%
2021/05/20	10	18.55	0	0.00	18.35	10	4,474	0.22%
2021/05/19	3	18.20	2	17.95	18.40	1	4,482	0.02%
2021/05/18	2	17.80	0	0.00	17.85	2	4,482	0.04%
2021/05/17	1	16.65	0	0.00	16.25	1	4,472	0.02%
2021/05/14	0	0.00	26	18.50	17.55	-26	4,442	-0.59%
2021/05/07	1	20.00	0	0.00	20.70	1	4,308	0.02%
2021/05/05	10	20.20	0	0.00	19.70	10	4,260	0.23%
2021/05/03	4	21.70	5	22.30	21.85	-1	4,228	-0.02%
2021/04/28	0	0.00	1	23.30	23.75	-1	4,553	-0.02%
2021/04/27	6	23.68	1	23.60	23.50	5	4,752	0.11%
2021/04/21	0	0.00	7	23.60	23.50	-7	4,423	-0.16%
2021/04/20	10	24.15	6	24.13	24.25	4	4,335	0.09%
2021/04/19	3	23.55	0	0.00	24.25	3	4,340	0.07%
2021/04/16	11	22.80	11	23.02	23.10	0	4,268	0.00%
2021/04/13	4	21.80	0	0.00	21.50	4	4,437	0.09%
2021/04/12	10	22.35	0	0.00	22.30	10	4,811	0.21%
2021/04/09	3	22.50	12	22.40	22.50	-9	4,848	-0.19%
2021/04/07	0	0.00	10	22.45	22.00	-10	4,828	-0.21%
2021/04/06	1	21.25	1	21.65	21.75	0	4,663	0.00%
2021/04/01	0	0.00	6	19.89	20.50	-6	4,413	-0.14%
2021/03/31	6	19.38	1	19.35	19.45	5	4,215	0.12%
2021/03/25	2	18.75	0	0.00	18.70	2	4,120	0.05%
2021/03/24	5	19.07	0	0.00	18.95	5	4,116	0.12%
2021/03/23	0	0.00	5	19.05	18.80	-5	4,101	-0.12%
2021/03/22	3	20.00	9	19.83	19.60	-6	4,055	-0.15%
2021/03/19	6	18.77	10	19.10	19.15	-4	3,870	-0.10%
2021/03/18	3	18.35	10	18.40	18.45	-7	3,766	-0.19%
2021/03/17	10	18.15	0	0.00	18.15	10	3,755	0.27%
2021/03/15	0	0.00	5	18.30	18.35	-5	3,871	-0.13%
2021/03/04	5	18.15	0	0.00	18.05	5	4,233	0.12%
2021/03/03	0	0.00	5	18.20	18.50	-5	4,247	-0.12%
2021/02/25	5	17.85	0	0.00	18.00	5	4,180	0.12%
2021/02/24	10	18.00	0	0.00	18.05	10	4,173	0.24%
2021/02/22	0	0.00	22	18.36	18.35	-22	4,140	-0.53%
2021/02/19	2	18.05	0	0.00	18.00	2	4,101	0.05%
2021/02/18	0	0.00	3	17.70	17.75	-3	4,079	-0.07%
2021/02/04	1	16.80	1	16.75	16.65	0	4,029	0.00%
2021/02/02	0	0.00	5	17.00	16.70	-5	4,011	-0.12%
2021/01/28	5	16.90	0	0.00	16.90	5	3,948	0.13%
2021/01/26	10	17.15	0	0.00	17.15	10	3,904	0.26%
2021/01/25	10	17.50	30	17.65	17.65	-20	3,875	-0.52%
2021/01/22	4	18.04	1	18.05	18.15	3	3,833	0.08%
2021/01/21	38	18.48	38	18.67	18.45	0	3,773	0.00%
2021/01/20	6	17.64	31	18.39	19.05	-25	3,393	-0.74%
2021/01/19	39	17.43	5	17.62	17.35	34	3,073	1.11%
2021/01/18	6	16.81	6	16.99	17.35	0	3,023	0.00%
2021/01/14	5	17.50	6	17.68	17.65	-1	2,954	-0.03%
2021/01/13	3	17.03	2	17.30	17.35	1	2,923	0.03%
2021/01/12	20	17.05	30	17.79	17.05	-10	2,892	-0.35%
2021/01/11	0	0.00	2	18.05	18.15	-2	2,818	-0.07%
2021/01/08	4	17.89	0	0.00	17.85	4	2,778	0.14%
2021/01/07	11	18.58	4	18.80	18.55	7	2,701	0.26%
2021/01/06	27	19.65	3	19.62	19.00	24	2,589	0.93%
2021/01/05	6	20.74	15	20.35	21.00	-9	2,293	-0.39%
2021/01/04	1	18.95	0	0.00	19.40	1	1,799	0.06%
2020/12/31	0	0.00	2	17.10	17.65	-2	1,693	-0.12%
2020/12/11	20	15.80	0	0.00	15.65	20	1,356	1.47%
2020/12/09	0	0.00	1	16.50	16.15	-1	1,486	-0.07%
2020/12/07	1	15.80	0	0.00	16.30	1	1,388	0.07%
2020/12/04	3	16.07	22	16.06	16.40	-19	1,342	-1.42%
2020/11/25	15	14.55	0	0.00	14.40	15	1,061	1.41%
2020/11/20	3	14.30	0	0.00	14.35	3	1,044	0.29%
2020/10/26	0	0.00	6	14.10	14.10	-6	1,591	-0.38%
2020/10/20	0	0.00	1	14.05	14.05	-1	1,941	-0.05%
2020/10/16	2	14.45	21	14.10	14.10	-19	1,981	-0.96%
2020/10/06	0	0.00	39	14.60	14.60	-39	2,084	-1.87%
2020/09/29	2	14.08	0	0.00	14.00	2	2,119	0.09%
2020/09/28	1	13.90	0	0.00	14.10	1	2,136	0.05%
2020/09/24	0	0.00	25	14.30	14.25	-25	2,129	-1.17%
2020/09/23	2	14.90	1	15.00	14.90	1	2,116	0.05%
2020/09/17	0	0.00	1	15.55	15.85	-1	2,054	-0.05%
2020/09/15	21	16.00	1	15.75	15.60	20	2,019	0.99%
2020/09/09	1	15.00	1	15.00	15.10	0	1,849	0.00%
2020/09/08	2	14.65	0	0.00	14.65	2	1,828	0.11%
2020/09/07	0	0.00	2	14.95	14.95	-2	1,823	-0.11%
2020/09/04	2	14.60	0	0.00	15.00	2	1,783	0.11%
2020/08/24	0	0.00	0.4	13.65	13.70	-0.4	1,774	-0.02%
2020/08/10	2	14.70	0	0.00	14.60	2	1,904	0.10%
2020/08/06	1	14.75	0	0.00	14.70	1	1,864	0.05%
2020/07/31	2	14.85	2	15.05	14.80	0	1,748	0.00%
2020/07/30	5	14.05	0	0.00	14.40	5	1,602	0.31%
2020/07/06	0	0.00	1	13.05	13.10	-1	977	-0.10%
2020/06/15	0	0.00	2.1	12.29	12.20	-2.1	883	-0.24%
2020/05/22	2	13.50	8	13.75	13.20	-6	740	-0.81%
2020/05/21	12	13.71	3	13.70	13.75	9	667	1.35%
2020/05/08	0	0.00	0.1	12.50	12.55	-0.1	507	-0.02%
2020/04/22	0	0.00	5	11.00	10.90	-5	446	-1.12%
2020/04/16	0	0.00	1	10.55	10.65	-1	421	-0.24%
2020/04/15	5	10.50	0	0.00	10.55	5	419	1.19%
2020/04/14	0	0.00	5	10.60	10.55	-5	419	-1.19%
2020/04/10	5	10.20	0	0.00	10.25	5	421	1.19%
2020/04/08	3	10.12	0	0.00	10.30	3	434	0.69%
2020/04/07	2	10.08	0	0.00	10.10	2	431	0.46%
2020/04/06	4	9.79	0	0.00	9.80	4	430	0.93%
2020/03/12	1	11.10	0	0.00	11.30	1	523	0.19%
2020/01/31	10	11.60	0	0.00	11.80	10	466	2.14%
2019/12/26	1	13.90	1	13.80	13.80	0	507	0.00%
2019/12/20	9	14.13	19	14.11	13.90	-10	507	-1.97%
2019/10/30	0	0.00	0	13.10	13.15	0	484	0.00%
2019/10/23	10	13.45	0	0.00	13.30	10	504	1.98%
2019/10/09	6	12.90	0	0.00	12.90	6	563	1.07%
2019/09/27	3	12.80	0	0.00	12.60	3	534	0.56%
2019/09/26	4	12.80	0	0.00	12.85	4	549	0.73%
2019/09/04	1	13.80	0	0.00	13.80	1	558	0.18%
2019/08/27	0	0.00	40	14.33	14.25	-40	542	-7.37%
2019/08/23	0	0.00	0.1	14.35	14.40	-0.1	537	-0.02%
2019/08/06	0	0.00	4	13.95	14.20	-4	561	-0.71%
2019/07/31	0	0.00	0.1	15.10	15.15	-0.1	608	-0.02%
2019/07/23	0	0.00	5	15.25	15.20	-5	719	-0.69%
2019/07/19	0	0.00	5	15.20	15.10	-5	700	-0.71%
2019/05/29	0	0.00	8	14.15	14.30	-8	1,914	-0.42%
2019/05/28	8	13.95	0	0.00	14.05	8	1,919	0.42%
2019/05/14	2	13.45	1	13.70	14.00	1	2,097	0.05%
2019/05/13	9	14.55	0	0.00	14.15	9	2,078	0.43%
2019/04/26	10	16.65	0	0.00	16.50	10	1,917	0.52%
2019/04/25	4	16.65	0	0.00	16.70	4	1,908	0.21%
2019/04/19	5	16.45	5	16.50	16.60	0	1,844	0.00%
2019/04/16	8	16.90	8	17.25	17.00	0	1,774	0.00%
2019/04/11	0	0.00	1	16.60	16.70	-1	1,615	-0.06%
2019/04/10	1	16.50	0	0.00	17.05	1	1,554	0.06%
2019/04/09	0	0.00	1	16.60	17.20	-1	1,458	-0.07%
2019/04/08	15	16.07	15	16.33	16.35	0	1,309	0.00%
2019/04/03	1	15.95	12	15.69	15.80	-11	1,223	-0.90%
2019/04/02	2	15.45	0	0.00	15.20	2	1,165	0.17%
2019/04/01	10	15.25	0	0.00	15.25	10	1,151	0.87%
2019/03/21	0	0.00	3	14.95	15.00	-3	991	-0.30%
2019/03/20	0	0.00	1	14.95	15.00	-1	988	-0.10%
2019/03/15	1	15.45	0	0.00	15.40	1	921	0.11%
2019/03/11	0	0.00	2	14.25	14.30	-2	723	-0.28%
2019/03/08	2	14.25	0	0.00	14.25	2	726	0.28%
2019/03/07	2	14.90	4	14.88	14.50	-2	719	-0.28%
2019/03/06	0	0.00	4	14.05	14.05	-4	619	-0.65%
2019/03/04	20	13.98	2	13.95	13.95	18	625	2.88%
2019/02/27	13	14.11	0	0.00	14.15	13	616	2.11%
2019/02/26	3	14.23	1	14.25	14.20	2	606	0.33%
2019/02/25	15	14.13	0	0.00	14.05	15	566	2.65%
2019/02/22	4	14.30	4	14.30	14.25	0	558	0.00%
2019/02/21	3	14.38	3	14.55	14.75	0	541	0.00%
2019/02/20	2	13.90	2	14.10	14.20	0	508	0.00%
2019/02/18	2	14.20	2	14.25	14.25	0	492	0.00%
2019/02/14	0	0.00	2	13.15	13.15	-2	426	-0.47%
2019/02/13	10	12.90	0	0.00	13.05	10	416	2.40%
2019/02/12	2	12.75	0	0.00	12.90	2	413	0.48%
2019/01/11	0	0.00	1	12.55	12.55	-1	398	-0.25%
2019/01/09	1	12.40	0	0.00	12.55	1	404	0.25%
2018/12/28	0	0.00	1	13.00	12.90	-1	473	-0.21%
2018/12/27	1	13.10	5	13.09	12.90	-4	487	-0.82%
2018/12/26	5	13.01	0	0.00	13.05	5	450	1.11%
2018/12/14	0	0.00	2	12.60	12.80	-2	411	-0.49%
2018/12/12	0	0.00	1	12.65	12.85	-1	410	-0.24%
2018/12/11	1	12.50	0	0.00	12.50	1	411	0.24%
2018/12/07	1	13.15	1	13.05	13.05	0	419	0.00%
2018/12/03	0	0.00	2	13.60	13.70	-2	475	-0.42%
2018/11/30	2	13.30	0	0.00	13.25	2	472	0.42%
2018/11/29	0	0.00	5	12.95	13.05	-5	471	-1.06%
2018/11/19	0	0.00	1	12.95	12.95	-1	554	-0.18%
2018/11/16	3	12.38	2	12.38	12.50	1	554	0.18%
2018/11/07	1	12.50	1	12.45	12.60	0	644	0.00%
2018/10/29	1	12.10	1	12.05	12.00	0	690	0.00%
2018/10/26	4	12.10	4	12.00	12.10	0	710	0.00%
2018/10/25	1	11.65	1	11.85	12.00	0	711	0.00%
2018/10/24	0	0.00	1	12.35	12.25	-1	709	-0.14%
2018/10/23	1	12.25	0	0.00	12.25	1	716	0.14%
2018/10/19	1	12.30	1	12.30	12.30	0	733	0.00%
2018/10/17	2	12.70	1	12.55	12.35	1	746	0.13%
2018/10/16	1	12.25	0	0.00	12.30	1	749	0.13%
2018/10/11	0	0.00	1	11.40	11.35	-1	749	-0.13%
2018/10/05	2	13.45	1	13.50	13.40	1	773	0.13%
2018/09/18	10	14.60	0	0.00	14.45	10	1,448	0.69%
2018/09/17	0	0.00	1	15.00	14.85	-1	1,557	-0.06%
2018/09/14	1	15.10	2	14.98	15.10	-1	2,195	-0.05%
2018/09/13	0	0.00	1	14.85	14.70	-1	2,833	-0.04%
2018/09/12	1	14.10	0	0.00	14.35	1	3,040	0.03%
2018/09/11	1	13.85	0	0.00	14.40	1	3,088	0.03%
2018/09/10	1	14.35	1	13.55	13.55	0	3,197	0.00%
2018/09/07	10	15.00	0	0.00	15.00	10	3,197	0.31%
2018/09/06	2	16.10	0	0.00	15.90	2	3,245	0.06%
2018/09/04	2	16.35	0	0.00	16.35	2	3,299	0.06%
2018/09/03	4	16.31	0	0.00	16.20	4	3,342	0.12%
2018/08/29	3	16.73	1	16.70	16.70	2	3,397	0.06%
2018/08/20	0	0.00	2	17.10	17.20	-2	3,649	-0.05%
2018/08/15	1	16.45	1	16.40	16.50	0	3,657	0.00%
2018/08/13	1	16.20	0	0.00	16.00	1	3,654	0.03%
2018/07/31	0	0.00	1	18.15	18.10	-1	3,649	-0.03%
2018/07/24	0	0.00	6	17.85	17.95	-6	3,633	-0.17%
2018/07/23	0	0.00	2	17.50	17.50	-2	3,635	-0.06%
2018/07/18	0	0.00	1	18.00	17.90	-1	3,656	-0.03%
2018/07/17	1	18.10	0	0.00	17.95	1	3,663	0.03%
2018/07/13	2	18.55	0	0.00	18.50	2	3,652	0.05%
2018/07/12	1	18.10	0	0.00	18.05	1	3,638	0.03%
2018/07/10	0	0.00	2	17.90	17.75	-2	3,637	-0.05%
2018/07/09	2	17.95	0	0.00	17.90	2	3,639	0.05%
2018/07/06	0	0.00	5	17.60	17.65	-5	3,637	-0.14%
2018/07/04	0	0.00	7	18.44	18.30	-7	3,596	-0.19%
2018/07/03	3	18.70	4	19.35	18.35	-1	3,574	-0.03%
2018/07/02	1	19.50	1	19.10	19.00	0	3,501	0.00%
2018/06/29	37	19.44	8	19.73	19.35	29	3,473	0.83%
2018/06/28	7	20.09	12	20.20	19.55	-5	3,344	-0.15%
2018/06/27	6	21.16	3	21.25	21.10	3	3,269	0.09%
2018/06/26	3	20.57	4	20.66	20.55	-1	3,143	-0.03%
2018/06/25	8	23.59	2	22.08	21.50	6	3,042	0.20%
2018/06/22	7	21.52	13	22.58	22.60	-6	2,428	-0.25%
2018/06/21	0	0.00	7	20.50	20.75	-7	1,818	-0.38%
2018/06/19	6	19.77	1	20.10	19.55	5	1,626	0.31%
2018/06/13	1	19.25	1	19.60	19.80	0	1,618	0.00%
2018/06/11	2	19.10	2	19.08	19.05	0	1,604	0.00%
2018/06/08	0	0.00	1	20.00	19.90	-1	1,612	-0.06%
2018/06/07	6	20.18	0	0.00	20.05	6	1,634	0.37%
2018/06/06	5	20.00	4	19.94	20.00	1	1,718	0.06%
2018/06/05	6	20.32	0	0.00	20.15	6	1,823	0.33%
2018/06/04	3	20.10	0	0.00	19.95	3	1,769	0.17%
2018/06/01	0	0.00	2	18.75	19.90	-2	1,704	-0.12%
2018/05/21	0	0.00	2	18.20	18.15	-2	1,820	-0.11%
2018/05/14	2	18.20	0	0.00	18.20	2	1,926	0.10%
2018/05/04	1	17.70	0	0.00	17.60	1	2,119	0.05%
2018/04/26	0	0.00	20.9	18.08	17.55	-20.9	2,395	-0.87%
2018/04/25	2	18.20	0	0.00	18.30	2	2,437	0.08%
2018/04/23	3	19.85	2	19.60	19.05	1	2,493	0.04%
2018/04/19	2	19.10	0	0.00	19.20	2	2,751	0.07%
2018/04/17	1	18.90	7	19.00	18.80	-6	2,922	-0.21%
2018/04/13	1	20.00	1	20.05	19.75	0	2,985	0.00%
2018/04/11	1	20.10	1	20.10	20.05	0	3,054	0.00%
2018/03/31	0	0.00	4	20.50	20.50	-4	3,196	-0.13%
2018/03/30	5	20.70	0	0.00	20.60	5	3,227	0.15%
2018/03/28	0	0.00	2	20.80	20.70	-2	3,270	-0.06%
2018/03/21	9	21.25	0	0.00	21.25	9	3,309	0.27%
2018/03/16	3	20.92	0	0.00	20.90	3	3,297	0.09%
2018/03/13	0	0.00	1	21.25	21.40	-1	3,620	-0.03%
2018/03/09	0	0.00	1	21.80	21.85	-1	3,860	-0.03%
2018/03/08	0	0.00	1	20.70	20.70	-1	4,176	-0.02%
2018/03/07	1	20.80	0	0.00	20.55	1	4,254	0.02%
2018/03/05	0	0.00	12	20.20	20.10	-12	4,361	-0.28%
2018/03/02	0	0.00	2	20.45	20.70	-2	4,430	-0.05%
2018/03/01	13	20.79	1	20.30	20.50	12	4,467	0.27%
2018/02/26	0	0.00	1	19.20	19.10	-1	4,624	-0.02%
2018/02/22	0	0.00	1	18.85	19.10	-1	5,319	-0.02%
2018/02/21	1	18.90	0	0.00	18.95	1	5,644	0.02%
2018/02/08	0	0.00	1	18.10	17.85	-1	6,377	-0.02%
2018/02/07	1	18.30	2	18.60	18.25	-1	6,428	-0.02%
2018/02/06	2	18.05	5	18.00	18.00	-3	6,446	-0.05%
2018/02/01	0	0.00	2	20.55	20.75	-2	6,466	-0.03%
2018/01/29	0	0.00	3	20.60	20.70	-3	6,511	-0.05%
2018/01/26	1	20.30	1	20.35	20.70	0	6,514	0.00%
2018/01/22	0	0.00	6	21.18	21.20	-6	6,354	-0.09%
2018/01/16	1	21.00	0	0.00	21.25	1	6,402	0.02%
2018/01/15	8	22.11	1	21.90	21.50	7	6,389	0.11%
2018/01/12	12	21.21	19	21.09	21.25	-7	6,157	-0.11%
2018/01/10	2	19.58	0	0.00	19.40	2	6,037	0.03%
2018/01/09	3	19.97	3	20.18	20.00	0	6,047	0.00%
2018/01/08	3	20.85	5	21.00	20.45	-2	6,032	-0.03%
2018/01/04	5	21.00	0	0.00	20.90	5	6,080	0.08%