信昌電 (6173)-日進券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	11	55.35	3	54.90	55.10	8	1,612	0.50%
2024/06/24	15	57.00	1.4	57.21	56.60	13.6	1,459	0.93%
2024/06/21	0	0.00	13	51.97	54.00	-13	1,155	-1.12%
2024/06/17	1	49.50	0	0.00	50.00	1	956	0.10%
2024/06/11	0	0.00	3	48.60	48.45	-3	901	-0.33%
2024/06/07	10	49.30	0	0.00	49.30	10	902	1.11%
2024/06/03	0	0.00	2	49.95	49.80	-2	897	-0.22%
2024/05/31	2	49.25	2	49.75	49.20	0	892	0.00%
2024/05/28	2	49.10	2	49.60	49.00	0	848	0.00%
2024/05/27	2	48.65	2	49.15	48.25	0	836	0.00%
2024/05/20	0	0.00	1	46.70	46.75	-1	815	-0.12%
2024/05/17	0	0.00	1	47.00	46.60	-1	818	-0.12%
2024/05/16	0	0.00	1	46.65	46.65	-1	819	-0.12%
2024/05/15	1	46.25	0	0.00	46.25	1	821	0.12%
2024/05/08	0	0.00	1	48.15	47.85	-1	805	-0.12%
2024/05/06	3	51.17	1	49.80	48.05	2	770	0.26%
2024/05/03	0	0.00	11	49.05	49.05	-11	593	-1.85%
2024/05/02	0	0.00	10	44.51	44.60	-10	531	-1.88%
2024/04/24	0	0.00	1	43.40	43.65	-1	604	-0.17%
2024/04/23	0	0.00	2	42.98	42.95	-2	645	-0.31%
2024/04/10	0	0.00	10	46.85	46.60	-10	650	-1.54%
2024/03/11	1	44.80	0	0.00	44.80	1	716	0.14%
2024/02/29	1	46.65	0	0.00	46.70	1	1,283	0.08%
2024/02/05	0	0.00	4	44.90	44.60	-4	1,376	-0.29%
2024/01/24	10	47.95	0	0.00	47.10	10	1,626	0.61%
2024/01/23	3	47.65	0	0.00	47.30	3	1,617	0.19%
2024/01/18	1	46.45	3	46.32	47.60	-2	1,585	-0.13%
2024/01/17	2	46.70	0	0.00	46.50	2	1,555	0.13%
2024/01/02	5	48.70	0	0.00	48.60	5	1,503	0.33%
2023/12/25	0	0.00	1	48.65	48.65	-1	1,499	-0.07%
2023/12/19	0	0.00	10	49.45	49.45	-10	1,497	-0.67%
2023/12/15	1	52.00	0	0.00	52.00	1	1,487	0.07%
2023/12/14	4	51.90	5	52.06	52.60	-1	1,471	-0.07%
2023/12/05	0	0.00	5	52.10	52.10	-5	1,405	-0.36%
2023/12/01	1	53.90	0	0.00	54.60	1	1,404	0.07%
2023/11/30	13	54.75	4	55.10	54.50	9	1,446	0.62%
2023/11/29	13	54.60	5	55.74	54.80	8	1,577	0.51%
2023/11/28	1	51.00	5	51.26	52.50	-4	1,449	-0.28%
2023/11/27	0	0.00	2	48.90	49.00	-2	1,337	-0.15%
2023/11/24	3	49.48	3	49.93	48.55	0	1,305	0.00%
2023/11/21	1	46.65	0	0.00	46.70	1	1,290	0.08%
2023/11/16	1	45.75	0	0.00	45.75	1	1,299	0.08%
2023/11/15	0	0.00	1	45.80	45.60	-1	1,304	-0.08%
2023/11/09	0	0.00	1	47.50	47.30	-1	1,330	-0.08%
2023/11/03	2	47.78	0	0.00	48.10	2	1,258	0.16%
2023/10/18	2	44.60	0	0.00	43.60	2	1,101	0.18%
2023/10/03	0	0.00	1	46.30	45.65	-1	1,147	-0.09%
2023/10/02	0	0.00	2	46.05	46.30	-2	1,151	-0.17%
2023/09/27	1	45.30	0	0.00	45.55	1	1,186	0.08%
2023/09/22	1	45.70	1	46.10	46.45	0	1,185	0.00%
2023/09/21	0	0.00	1	46.10	45.60	-1	1,187	-0.08%
2023/09/20	0	0.00	1	48.70	46.65	-1	1,178	-0.08%
2023/09/14	0.5	49.20	0	0.00	49.35	0.5	1,138	0.04%
2023/09/13	0.5	48.70	0	0.00	48.70	0.5	1,137	0.04%
2023/09/08	0	0.00	1.2	49.59	49.75	-1.2	1,202	-0.10%
2023/09/07	2.2	50.24	0	0.00	50.20	2.2	1,190	0.18%
2023/09/06	2	50.90	3	51.50	51.10	-1	1,165	-0.09%
2023/09/05	2	52.65	4	52.45	52.10	-2	1,139	-0.18%
2023/09/04	74	52.06	72	52.95	51.80	2	1,068	0.19%
2023/09/01	2	51.40	4	50.50	51.10	-2	852	-0.23%
2023/08/24	0	0.00	1	43.85	43.75	-1	644	-0.16%
2023/08/21	0	0.00	2	43.80	43.60	-2	635	-0.31%
2023/08/18	1	44.40	1	43.30	43.85	0	634	0.00%
2023/08/17	0	0.00	1	43.00	43.70	-1	623	-0.16%
2023/07/17	0	0.00	3	44.50	44.50	-3	799	-0.38%
2023/07/05	1	44.55	0	0.00	44.30	1	823	0.12%
2023/07/04	1	43.60	0	0.00	43.85	1	793	0.13%
2023/06/09	0	0.00	7	42.30	42.30	-7	681	-1.03%
2023/06/02	1	43.90	1	43.90	44.00	0	679	0.00%
2023/05/29	0	0.00	1	43.40	43.30	-1	677	-0.15%
2023/05/25	1	43.00	0	0.00	42.90	1	692	0.14%
2023/05/22	0	0.00	1	42.70	43.20	-1	718	-0.14%
2023/05/18	7	42.71	1	42.25	42.70	6	808	0.74%
2023/05/16	0	0.00	1	41.80	42.00	-1	797	-0.13%
2023/05/11	14	42.00	1	41.25	41.10	13	780	1.66%
2023/05/10	0	0.00	1	42.60	42.60	-1	767	-0.13%
2023/05/09	2	42.55	0	0.00	42.45	2	755	0.26%
2023/05/08	8	44.19	1	43.55	43.50	7	725	0.97%
2023/04/21	0	0.00	1	40.25	39.05	-1	636	-0.16%
2023/04/10	1	40.35	0	0.00	40.35	1	567	0.18%
2023/03/16	0	0.00	2	38.10	38.10	-2	554	-0.36%
2023/03/13	0	0.00	3	39.32	39.50	-3	555	-0.54%
2023/02/24	3	42.75	3	43.35	42.85	0	498	0.00%
2023/02/23	0	0.00	3	43.10	42.90	-3	483	-0.62%
2023/02/22	0	0.00	1	42.55	42.55	-1	473	-0.21%
2023/02/21	3	42.85	8	43.05	43.05	-5	469	-1.07%
2023/02/20	3	42.50	0	0.00	43.05	3	457	0.66%
2023/02/17	1	43.00	4	41.41	43.00	-3	439	-0.68%
2023/02/16	8	40.43	0	0.00	41.05	8	379	2.11%
2023/02/03	1	39.65	1	39.10	39.05	0	337	0.00%
2023/02/02	0	0.00	1	38.55	38.90	-1	331	-0.30%
2022/12/02	1	37.00	0	0.00	37.05	1	279	0.36%
2022/10/20	0	31.50	0	0.00	31.50	0	237	0.00%
2022/09/06	0	0.00	1	39.00	39.15	-1	302	-0.33%
2022/09/02	1	41.40	0	0.00	41.00	1	311	0.32%
2022/08/12	2	39.10	0	0.00	39.50	2	286	0.70%
2022/07/21	0	0.00	2	40.00	40.70	-2	309	-0.65%
2022/07/20	0	0.00	1	39.60	39.50	-1	307	-0.33%
2022/07/15	1	38.60	1	38.60	38.45	0	305	0.00%
2022/07/12	2	37.00	2	36.30	36.35	0	292	0.00%
2022/07/11	3	38.80	0	0.00	38.65	3	289	1.04%
2022/07/07	0	0.00	1	39.80	40.15	-1	269	-0.37%
2022/07/01	0	0.00	4	38.15	37.65	-4	268	-1.49%
2022/06/23	4	42.55	0	0.00	41.60	4	261	1.53%
2022/06/20	1	42.20	0	0.00	42.00	1	260	0.38%
2022/06/16	0	0.00	5	45.24	45.00	-5	252	-1.98%
2022/06/15	1	45.60	0	0.00	45.80	1	249	0.40%
2022/04/15	10	51.30	0	0.00	51.20	10	418	2.39%
2022/04/11	1	53.00	0	0.00	52.10	1	664	0.15%
2022/03/22	2	55.40	0	0.00	55.40	2	718	0.28%
2022/03/08	0	0.00	2	54.40	53.40	-2	773	-0.26%
2022/02/25	0	0.00	0.1	55.90	55.90	-0.1	889	-0.01%
2022/01/14	1	55.20	0	0.00	55.80	1	1,507	0.07%
2022/01/12	1	56.80	0	0.00	56.50	1	1,500	0.07%
2022/01/11	1	57.60	0	0.00	57.40	1	1,491	0.07%
2022/01/10	1	58.80	0	0.00	58.40	1	1,478	0.07%
2022/01/07	0	0.00	3	59.40	59.20	-3	1,465	-0.20%
2022/01/05	2	63.70	0	0.00	63.80	2	1,418	0.14%
2022/01/04	3	63.83	2	64.75	65.00	1	1,372	0.07%
2022/01/03	5	62.00	0	0.00	62.00	5	1,237	0.40%
2021/12/28	1	60.60	0	0.00	60.60	1	1,219	0.08%
2021/12/27	0	0.00	2	60.80	60.80	-2	1,231	-0.16%
2021/12/14	3	59.30	0	0.00	58.80	3	1,251	0.24%
2021/12/01	0	0.00	4	62.50	62.80	-4	1,240	-0.32%
2021/11/30	0	0.00	2	62.80	61.60	-2	1,238	-0.16%
2021/11/26	0	0.00	6	62.07	61.10	-6	1,223	-0.49%
2021/11/25	1	64.00	2	63.45	63.00	-1	1,203	-0.08%
2021/11/24	1	62.00	0	0.00	63.50	1	1,184	0.08%
2021/11/23	1	63.90	1	63.70	63.00	0	1,170	0.00%
2021/11/22	2	62.75	1	62.80	62.90	1	1,099	0.09%
2021/11/19	4	62.25	0	0.00	62.80	4	1,081	0.37%
2021/11/18	8	62.86	2	62.80	63.00	6	1,053	0.57%
2021/11/17	2	61.20	3	60.30	61.10	-1	959	-0.10%
2021/11/16	4	59.50	3	60.30	59.50	1	923	0.11%
2021/11/15	0	0.00	1	59.30	59.10	-1	935	-0.11%
2021/11/12	0	0.00	1	58.60	57.90	-1	941	-0.11%
2021/11/10	0	0.00	1	58.80	58.30	-1	976	-0.10%
2021/11/08	1	58.10	1	57.60	57.60	0	992	0.00%
2021/11/05	8	58.98	0	0.00	59.70	8	995	0.80%
2021/11/03	12	56.06	0	0.00	58.50	12	913	1.31%
2021/10/22	0	0.00	1	52.90	53.00	-1	1,066	-0.09%
2021/10/20	0	0.00	1	52.90	53.00	-1	1,281	-0.08%
2021/10/19	0	0.00	2	52.00	52.70	-2	1,527	-0.13%
2021/10/18	1	52.70	0	0.00	51.70	1	2,006	0.05%
2021/10/08	0	0.00	1	53.10	53.20	-1	2,434	-0.04%
2021/10/04	2	51.55	0	0.00	51.30	2	2,966	0.07%
2021/09/30	1	55.50	0	0.00	55.50	1	3,384	0.03%
2021/09/27	0	0.00	1	57.40	57.40	-1	3,506	-0.03%
2021/09/16	0	0.00	0	57.50	57.10	0	3,732	0.00%
2021/09/15	0	0.00	0.1	57.50	56.80	-0.1	3,742	0.00%
2021/09/14	1	59.00	0	0.00	58.00	1	3,751	0.03%
2021/09/06	0	0.00	2	60.00	58.40	-2	3,978	-0.05%
2021/09/02	0	0.00	6	60.60	60.30	-6	3,981	-0.15%
2021/09/01	11	60.98	0	0.00	61.60	11	3,991	0.28%
2021/08/31	1	60.20	10	59.74	60.40	-9	3,992	-0.23%
2021/08/26	6	59.90	5	60.00	59.90	1	4,001	0.02%
2021/08/18	11	59.15	1	58.90	60.00	10	4,028	0.25%
2021/08/17	0	0.00	1	57.90	57.70	-1	4,060	-0.02%
2021/08/16	1	59.60	0	0.00	59.70	1	4,066	0.02%
2021/08/13	5	63.20	4	62.90	61.50	1	4,077	0.02%
2021/08/12	0	0.00	1	64.00	64.30	-1	4,073	-0.02%
2021/08/11	0	0.00	6	64.32	64.00	-6	4,100	-0.15%
2021/08/10	0	0.00	6	65.23	64.70	-6	4,126	-0.15%
2021/08/09	3	67.30	0	0.00	66.10	3	4,149	0.07%
2021/08/06	1	69.10	0	0.00	68.50	1	4,176	0.02%
2021/08/05	0	0.00	2	69.70	69.30	-2	4,188	-0.05%
2021/08/04	1	68.90	0	0.00	68.70	1	4,234	0.02%
2021/08/02	2	67.75	0	0.00	68.70	2	4,283	0.05%
2021/07/30	2	69.30	1	68.00	67.80	1	4,328	0.02%
2021/07/29	1	69.10	0	0.00	68.50	1	4,329	0.02%
2021/07/28	1	66.60	0	0.00	68.50	1	4,320	0.02%
2021/07/27	3	75.73	8	73.64	73.40	-5	4,285	-0.12%
2021/07/26	10	76.71	17	76.11	75.90	-7	4,256	-0.16%
2021/07/23	22	76.00	10	75.68	74.30	12	4,235	0.28%
2021/07/22	18	78.73	48	78.31	79.20	-30	4,227	-0.71%
2021/07/21	6	73.60	14	74.32	73.10	-8	3,804	-0.21%
2021/07/20	10	73.91	3	74.63	73.30	7	3,772	0.19%
2021/07/19	10	76.01	14	74.94	76.00	-4	3,730	-0.11%
2021/07/16	13	73.97	13	73.61	73.90	0	3,668	0.00%
2021/07/15	19	72.65	6	73.53	72.20	13	3,629	0.36%
2021/07/14	6	72.82	2	72.50	72.80	4	3,654	0.11%
2021/07/13	25	74.73	12.1	75.52	74.30	12.9	3,585	0.36%
2021/07/12	2	72.40	7.1	72.52	72.70	-5.1	3,359	-0.15%
2021/07/09	5	72.48	10	72.55	72.20	-5	3,319	-0.15%
2021/07/08	5	71.94	3	71.80	71.80	2	3,293	0.06%
2021/07/07	7	71.29	16	71.14	71.60	-9	3,311	-0.27%
2021/07/06	0	0.00	2	67.80	68.90	-2	3,143	-0.06%
2021/07/02	1	66.10	1	66.10	65.60	0	3,549	0.00%
2021/07/01	7	66.37	9	66.66	65.70	-2	3,642	-0.05%
2021/06/30	6	68.18	1	68.80	69.00	5	3,678	0.14%
2021/06/29	3	66.93	1	67.50	65.10	2	3,644	0.05%
2021/06/23	1	63.40	0	0.00	64.00	1	3,697	0.03%
2021/06/18	0	0.00	1	65.70	65.30	-1	3,751	-0.03%
2021/06/17	3	65.57	1	66.90	66.80	2	3,826	0.05%
2021/06/16	1	63.90	0	0.00	63.70	1	3,748	0.03%
2021/06/15	0	0.00	3	63.07	63.40	-3	3,738	-0.08%
2021/06/09	1	61.70	0	0.00	61.40	1	3,761	0.03%
2021/06/03	1	61.30	2	61.60	61.40	-1	3,851	-0.03%
2021/06/01	0	0.00	2	62.00	62.50	-2	3,853	-0.05%
2021/05/26	1	61.00	1	60.20	60.80	0	3,871	0.00%
2021/05/25	2	60.20	0	0.00	61.10	2	3,874	0.05%
2021/05/17	0	0.00	2	51.70	51.60	-2	4,088	-0.05%
2021/05/14	1	60.70	1	57.90	57.10	0	4,057	0.00%
2021/05/13	0.1	58.60	0	0.00	56.90	0.1	4,011	0.00%
2021/05/12	1	55.80	5	60.90	57.50	-4	3,990	-0.10%
2021/05/11	10	62.45	1	65.30	62.00	9	3,935	0.23%
2021/05/10	2	67.50	4	67.30	67.30	-2	3,897	-0.05%
2021/05/07	1	68.30	0	0.00	69.00	1	3,889	0.03%
2021/05/06	0	0.00	2	66.50	65.90	-2	3,840	-0.05%
2021/05/04	6	65.10	10	67.50	67.50	-4	3,813	-0.10%
2021/04/29	8	73.71	5	74.46	73.20	3	3,743	0.08%
2021/04/28	2	72.50	3	74.00	74.20	-1	3,688	-0.03%
2021/04/27	5	70.30	1	70.00	71.20	4	3,497	0.11%
2021/04/26	0	0.00	2	69.00	69.00	-2	3,456	-0.06%
2021/04/22	0	0.00	2	70.30	68.50	-2	3,473	-0.06%
2021/04/21	2	72.55	2	72.00	71.80	0	3,441	0.00%
2021/04/20	1	72.40	0	0.00	73.20	1	3,452	0.03%
2021/04/19	3	70.70	2	70.25	70.30	1	3,435	0.03%
2021/04/15	0	0.00	2	70.30	70.60	-2	3,737	-0.05%
2021/04/14	1	71.20	6	68.20	69.60	-5	3,748	-0.13%
2021/04/13	6	73.32	6	72.12	70.60	0	3,731	0.00%
2021/04/12	11	76.15	7	76.46	74.90	4	3,660	0.11%
2021/04/09	15.1	74.79	7	74.41	74.80	8.1	3,529	0.23%
2021/04/08	10	74.04	21	72.74	74.50	-11	3,342	-0.33%
2021/04/07	6	69.83	0	0.00	70.30	6	3,081	0.19%
2021/04/06	2	68.70	6	69.47	69.90	-4	3,078	-0.13%
2021/03/31	0	0.00	2	67.60	67.40	-2	3,007	-0.07%
2021/03/30	9	67.86	4	68.48	68.00	5	3,170	0.16%
2021/03/29	3	67.60	3	68.40	68.00	0	3,158	0.00%
2021/03/23	0	0.00	2	67.30	67.60	-2	3,249	-0.06%
2021/03/22	3	67.50	6	67.20	68.20	-3	3,243	-0.09%
2021/03/18	3	66.00	3	66.60	65.70	0	3,367	0.00%
2021/03/17	5	65.64	0	0.00	65.90	5	3,615	0.14%
2021/03/16	1	66.10	4	66.43	66.00	-3	3,957	-0.08%
2021/03/15	1	64.80	0	0.00	65.30	1	4,366	0.02%
2021/03/12	5	65.06	1	64.80	64.80	4	4,388	0.09%
2021/03/11	2	65.80	2	65.40	65.10	0	4,451	0.00%
2021/03/10	2	64.20	0	0.00	63.20	2	4,422	0.05%
2021/03/08	1	64.50	3	64.70	64.50	-2	4,512	-0.04%
2021/03/04	3	66.80	4	67.55	66.30	-1	4,720	-0.02%
2021/03/03	2	66.40	10	66.84	67.10	-8	4,717	-0.17%
2021/03/02	1	67.70	1	67.10	65.50	0	4,733	0.00%
2021/02/26	3	66.60	1	67.00	67.00	2	4,836	0.04%
2021/02/25	11	67.68	0	0.00	67.90	11	4,996	0.22%
2021/02/24	3	68.20	3	68.67	67.40	0	5,040	0.00%
2021/02/23	2	68.75	6	69.17	69.00	-4	5,273	-0.08%
2021/02/22	14	68.81	1	68.80	69.00	13	5,389	0.24%
2021/02/19	0	0.00	10	66.00	67.00	-10	5,353	-0.19%
2021/02/18	0	0.00	1	64.20	64.80	-1	5,343	-0.02%
2021/02/17	1	64.40	0	0.00	64.50	1	5,434	0.02%
2021/02/02	1	61.00	5	61.02	60.90	-4	6,240	-0.06%
2021/01/29	1	61.50	1	61.70	60.40	0	6,507	0.00%
2021/01/28	1	62.80	0	0.00	61.80	1	6,655	0.02%
2021/01/26	0	0.00	6	63.98	62.80	-6	7,666	-0.08%
2021/01/25	2	63.80	3	64.30	63.70	-1	7,649	-0.01%
2021/01/22	2	62.35	1	61.90	63.30	1	7,619	0.01%
2021/01/21	1	63.70	1	61.70	61.30	0	7,605	0.00%
2021/01/20	0	0.00	1	64.20	62.80	-1	7,577	-0.01%
2021/01/19	1	66.80	0	0.00	66.20	1	7,534	0.01%
2021/01/15	2	67.45	0	0.00	67.00	2	7,514	0.03%
2021/01/14	8	68.80	10	68.40	69.00	-2	7,467	-0.03%
2021/01/13	2	68.10	4	68.60	68.30	-2	7,433	-0.03%
2021/01/11	45	70.82	35	69.39	68.90	10	7,324	0.14%
2021/01/08	1	67.30	0	0.00	67.60	1	7,102	0.01%
2021/01/07	5	65.72	0	0.00	65.40	5	6,988	0.07%
2021/01/06	10	66.10	0	0.00	64.90	10	6,963	0.14%
2021/01/05	1	67.50	0	0.00	67.00	1	6,910	0.01%
2020/12/31	0	0.00	4	66.93	66.60	-4	6,834	-0.06%
2020/12/30	0	0.00	13	67.30	67.30	-13	6,800	-0.19%
2020/12/29	8	67.40	3	68.40	66.70	5	6,763	0.07%
2020/12/28	6	65.88	0	0.00	65.80	6	6,659	0.09%
2020/12/25	18	66.41	1	66.00	65.80	17	6,631	0.26%
2020/12/24	4	67.60	2	66.10	66.10	2	6,638	0.03%
2020/12/18	5	65.40	1	66.40	65.00	4	6,365	0.06%
2020/12/17	2	66.50	7	66.76	66.50	-5	6,316	-0.08%
2020/12/15	9	67.99	5	68.32	66.30	4	6,205	0.06%
2020/12/14	6	70.92	0	0.00	70.70	6	6,088	0.10%
2020/12/11	18	70.43	19	71.62	71.60	-1	6,031	-0.02%
2020/12/10	23	71.16	11	70.83	70.00	12	5,796	0.21%
2020/12/09	0	0.00	9	68.23	70.20	-9	5,449	-0.17%
2020/12/08	0	0.00	1	65.70	65.50	-1	4,990	-0.02%
2020/12/07	17	66.82	13	65.78	65.20	4	4,955	0.08%
2020/12/03	3	65.50	8	65.70	65.30	-5	4,855	-0.10%
2020/12/02	3	64.90	25	65.02	64.80	-22	4,781	-0.46%
2020/12/01	0	0.00	20	65.96	65.80	-20	4,740	-0.42%
2020/11/30	0	0.00	2	64.50	64.30	-2	4,559	-0.04%
2020/11/27	3	64.37	5	64.30	64.30	-2	4,527	-0.04%
2020/11/26	3	63.77	4	63.90	64.30	-1	4,548	-0.02%
2020/11/25	19	64.69	19	63.34	63.30	0	4,518	0.00%
2020/11/24	9	66.34	8	65.00	65.00	1	4,402	0.02%
2020/11/23	6	65.85	2	66.40	66.40	4	4,245	0.09%
2020/11/20	7	67.40	14	66.71	66.10	-7	4,237	-0.17%
2020/11/19	7	64.50	7	66.17	66.40	0	3,957	0.00%
2020/11/18	10	63.70	8	64.05	64.20	2	3,780	0.05%
2020/11/17	7	63.21	18	63.38	62.80	-11	3,707	-0.30%
2020/11/16	12	64.59	13	64.50	64.10	-1	3,670	-0.03%
2020/11/13	10	64.27	18	64.39	64.50	-8	3,596	-0.22%
2020/11/12	13	64.18	10	64.32	64.20	3	3,501	0.09%
2020/11/11	33	64.55	13	64.22	63.90	20	3,355	0.60%
2020/11/10	2	61.10	5	60.82	61.90	-3	2,916	-0.10%
2020/11/09	3	61.53	17	60.99	60.60	-14	2,751	-0.51%
2020/11/06	17	61.30	2	61.45	60.10	15	2,648	0.57%
2020/11/05	11	60.31	4	60.08	61.50	7	2,593	0.27%
2020/11/04	36	59.90	11	59.65	60.90	25	2,456	1.02%
2020/11/03	12	58.28	18	57.80	58.70	-6	1,875	-0.32%
2020/11/02	0	0.00	1	53.50	53.40	-1	1,662	-0.06%
2020/10/28	3	54.40	0	0.00	54.00	3	1,883	0.16%
2020/10/27	0	0.00	1	55.40	55.40	-1	1,880	-0.05%
2020/10/26	1	55.00	3	55.70	55.80	-2	1,880	-0.11%
2020/10/22	3	54.40	0	0.00	54.20	3	1,880	0.16%
2020/10/20	0	0.00	3	55.50	55.30	-3	1,901	-0.16%
2020/10/19	3	54.60	5	55.28	54.70	-2	1,894	-0.11%
2020/10/16	3	54.20	3	55.20	54.10	0	1,897	0.00%
2020/10/14	0	0.00	2	54.20	54.00	-2	1,873	-0.11%
2020/10/13	3	53.30	1	53.20	53.70	2	1,865	0.11%
2020/10/08	1	53.80	6	53.63	53.70	-5	1,870	-0.27%
2020/09/29	4	53.28	5	53.62	52.10	-1	1,989	-0.05%
2020/09/25	1	51.00	0	0.00	50.80	1	2,054	0.05%
2020/09/24	1	51.90	0	0.00	51.70	1	2,058	0.05%
2020/09/21	4	54.43	2	55.10	54.20	2	2,082	0.10%
2020/09/18	4	56.43	4	56.15	55.40	0	2,081	0.00%
2020/09/17	4	55.65	2	55.80	55.50	2	2,063	0.10%
2020/09/16	2	55.45	6	55.80	55.30	-4	2,061	-0.19%
2020/09/03	3	54.60	0	0.00	54.40	3	2,077	0.14%
2020/09/02	0	0.00	1	55.00	54.80	-1	2,096	-0.05%
2020/09/01	0	0.00	7	55.63	55.50	-7	2,127	-0.33%
2020/08/28	0	0.00	3	54.20	54.10	-3	2,332	-0.13%
2020/08/27	1	53.90	0	0.00	53.70	1	2,341	0.04%
2020/08/24	2	51.90	0	0.00	51.80	2	2,307	0.09%
2020/08/20	8	51.49	0	0.00	51.00	8	2,321	0.34%
2020/08/19	2	55.50	2	54.80	54.40	0	2,296	0.00%
2020/08/17	3	55.10	0	0.00	55.50	3	2,278	0.13%
2020/08/13	0	0.00	1	55.30	54.50	-1	2,282	-0.04%
2020/08/11	5	58.50	2	56.60	55.80	3	2,272	0.13%
2020/08/10	0	0.00	1	57.10	57.50	-1	2,196	-0.05%
2020/08/07	1	57.70	1	58.00	57.30	0	2,208	0.00%
2020/08/06	19	56.51	3	57.40	56.30	16	2,128	0.75%
2020/08/05	4	55.48	8	56.60	56.70	-4	2,022	-0.20%
2020/08/04	0	0.00	1	51.20	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	5	51.00	50.50	-5	1,865	-0.27%
2020/07/31	5	50.48	0	0.00	50.10	5	1,878	0.27%
2020/07/28	5	49.95	0	0.00	49.50	5	2,084	0.24%
2020/07/24	0	0.00	10	52.54	51.70	-10	2,265	-0.44%
2020/07/23	1	52.80	1	52.30	52.40	0	2,321	0.00%
2020/07/22	0	0.00	1	52.50	53.10	-1	2,402	-0.04%
2020/07/14	1	53.00	0	0.00	52.50	1	2,823	0.04%
2020/07/13	10	54.00	0	0.00	55.10	10	3,018	0.33%
2020/07/07	1	57.00	0	0.00	57.90	1	3,248	0.03%
2020/07/01	0	0.00	1	54.50	54.40	-1	3,567	-0.03%
2020/06/29	0	0.00	1	54.30	53.90	-1	3,572	-0.03%
2020/06/23	1	55.50	2	54.70	54.70	-1	3,628	-0.03%
2020/06/17	0	0.00	1	56.10	55.40	-1	3,750	-0.03%
2020/06/16	2	55.80	0	0.00	56.00	2	3,814	0.05%
2020/06/15	0	0.00	2	55.10	54.50	-2	3,866	-0.05%
2020/06/12	2	54.60	0	0.00	55.40	2	3,913	0.05%
2020/06/11	1	58.00	0	0.00	56.20	1	3,952	0.03%
2020/06/09	0	0.00	0.1	58.30	58.50	-0.1	4,054	0.00%
2020/06/08	0	0.00	1	58.50	59.00	-1	4,095	-0.02%
2020/06/05	6	58.80	4	59.28	58.90	2	4,081	0.05%
2020/06/04	1	58.80	7	58.36	58.10	-6	4,023	-0.15%
2020/06/03	1	56.50	1	56.10	56.20	0	3,911	0.00%
2020/06/01	2	56.20	1	55.90	56.10	1	3,922	0.03%
2020/05/29	0	0.00	1	54.50	54.60	-1	3,927	-0.03%
2020/05/28	0	0.00	1	54.80	54.30	-1	3,969	-0.03%
2020/05/27	1	55.90	3	55.33	55.50	-2	4,009	-0.05%
2020/05/26	6	55.82	0	0.00	54.90	6	4,076	0.15%
2020/05/25	1	54.80	1	55.30	55.30	0	4,121	0.00%
2020/05/22	2	54.95	3	55.33	54.30	-1	4,210	-0.02%
2020/05/21	0	0.00	1	56.40	55.90	-1	4,225	-0.02%
2020/05/20	2	56.55	0	0.00	55.80	2	4,278	0.05%
2020/05/19	2	55.60	4	55.55	55.80	-2	4,295	-0.05%
2020/05/15	2	56.95	4	56.10	55.60	-2	4,578	-0.04%
2020/05/14	1	56.50	2	58.15	56.10	-1	4,569	-0.02%
2020/05/13	1	58.40	1	58.40	58.40	0	4,561	0.00%
2020/05/12	2	57.90	3	57.73	57.90	-1	4,570	-0.02%
2020/05/11	2	58.40	1	58.20	58.20	1	4,593	0.02%
2020/05/08	1	57.70	0	0.00	57.50	1	4,647	0.02%
2020/05/07	3	59.10	3	58.40	58.70	0	4,641	0.00%
2020/05/06	0	0.00	2	58.70	58.40	-2	4,650	-0.04%
2020/05/05	4	60.18	8	60.09	59.00	-4	4,665	-0.09%
2020/05/04	0	0.00	1	58.00	58.40	-1	4,627	-0.02%
2020/04/30	12	60.38	6	59.87	59.80	6	4,720	0.13%
2020/04/29	1	58.00	2	57.85	58.30	-1	4,621	-0.02%
2020/04/28	4	57.73	5	57.70	57.50	-1	4,640	-0.02%
2020/04/27	5	57.24	9	57.98	57.50	-4	4,619	-0.09%
2020/04/24	3	57.43	2	56.65	56.50	1	4,558	0.02%
2020/04/23	0	0.00	2	56.85	56.50	-2	4,548	-0.04%
2020/04/22	5	55.94	9	56.39	57.20	-4	4,547	-0.09%
2020/04/21	1	57.00	4	55.88	54.80	-3	4,497	-0.07%
2020/04/20	2	56.90	3	57.03	56.90	-1	4,586	-0.02%
2020/04/17	1	58.10	2	56.05	55.70	-1	4,595	-0.02%
2020/04/16	6	57.90	0	0.00	57.00	6	4,567	0.13%
2020/04/15	11	55.35	8	55.53	56.90	3	4,479	0.07%
2020/04/14	5	51.80	3	51.73	51.80	2	4,516	0.04%
2020/04/13	0	0.00	3	50.90	50.20	-3	4,737	-0.06%
2020/04/10	5	53.20	3	53.20	51.80	2	4,886	0.04%
2020/04/09	11	52.43	4	51.73	51.60	7	5,264	0.13%
2020/04/08	8	47.11	4	50.15	50.70	4	5,168	0.08%
2020/04/07	1	46.70	4	46.14	46.10	-3	5,205	-0.06%
2020/04/06	1	43.25	1	43.30	43.60	0	5,481	0.00%
2020/03/27	3	42.35	0	0.00	41.80	3	6,880	0.04%
2020/03/25	3	42.72	0	0.00	42.00	3	6,947	0.04%
2020/03/19	0	0.00	22	36.10	35.15	-22	6,846	-0.32%
2020/03/18	5	40.43	0	0.00	39.05	5	6,788	0.07%
2020/03/16	0	0.00	6	47.10	43.80	-6	6,691	-0.09%
2020/03/13	1	46.50	0	0.00	47.20	1	6,648	0.02%
2020/03/12	1	52.00	0	0.00	51.30	1	6,626	0.02%
2020/03/11	1	58.90	1	58.00	56.70	0	6,598	0.00%
2020/03/09	2	57.65	0	0.00	57.40	2	6,692	0.03%
2020/03/05	1	61.00	0	0.00	61.20	1	6,938	0.01%
2020/03/04	1	59.10	1	60.00	60.20	0	6,922	0.00%
2020/03/03	0	0.00	6	61.68	61.10	-6	6,896	-0.09%
2020/03/02	2	61.35	0	0.00	61.50	2	6,899	0.03%
2020/02/27	2	62.00	0	0.00	60.60	2	6,896	0.03%
2020/02/26	10	65.50	1	65.70	64.60	9	6,821	0.13%
2020/02/25	12	66.90	3	67.07	66.70	9	6,763	0.13%
2020/02/21	2	67.90	1	67.50	66.70	1	6,655	0.02%
2020/02/19	4	66.95	3	67.70	67.60	1	6,554	0.02%
2020/02/18	2	66.50	9	67.14	68.00	-7	6,440	-0.11%
2020/02/14	1	64.60	0	0.00	65.20	1	6,305	0.02%
2020/02/13	1	66.00	1	64.60	64.40	0	6,280	0.00%
2020/02/12	3	64.80	7	65.26	65.50	-4	6,278	-0.06%
2020/02/11	1	66.40	0	0.00	65.20	1	6,244	0.02%
2020/02/10	2	63.60	2	63.85	64.00	0	6,183	0.00%
2020/02/07	0	0.00	2	64.70	63.60	-2	6,187	-0.03%
2020/02/06	3	65.43	1	64.90	64.50	2	6,158	0.03%
2020/02/05	0	0.00	2	63.90	64.00	-2	6,112	-0.03%
2020/02/04	2	63.00	3	64.87	65.20	-1	6,057	-0.02%
2020/02/03	1	59.90	0	0.00	60.50	1	5,954	0.02%
2020/01/31	0	0.00	1	61.90	61.30	-1	5,894	-0.02%
2020/01/30	2	63.50	0	0.00	62.40	2	5,865	0.03%
2020/01/20	0	0.00	6	69.97	69.30	-6	5,826	-0.10%
2020/01/17	1	69.60	4.1	70.59	69.70	-3.1	5,830	-0.05%
2020/01/16	6	70.40	8	70.66	70.20	-2	5,867	-0.03%
2020/01/15	3	69.60	3	70.20	69.40	0	5,798	0.00%
2020/01/14	5	69.80	8	70.16	70.50	-3	5,765	-0.05%
2020/01/13	2	67.00	0	0.00	68.30	2	5,727	0.03%
2020/01/10	6	68.40	3	69.00	68.30	3	5,671	0.05%
2020/01/09	8	69.49	4	70.25	68.70	4	5,628	0.07%
2020/01/08	5	67.54	9	67.46	68.90	-4	5,564	-0.07%
2020/01/07	9.1	69.32	13	66.62	67.00	-3.9	5,492	-0.07%
2020/01/06	10	72.13	17	72.44	72.50	-7	5,285	-0.13%
2020/01/03	18	72.79	22	73.72	72.00	-4	5,151	-0.08%
2020/01/02	7	70.67	0.2	70.70	70.60	6.8	4,706	0.14%
2019/12/31	15	71.53	5	72.34	71.10	10	4,680	0.21%
2019/12/30	16	71.78	18	71.76	72.10	-2	4,579	-0.04%
2019/12/27	3	69.20	13	68.96	69.70	-10	4,286	-0.23%
2019/12/26	24	68.62	8	68.60	66.90	16	4,099	0.39%
2019/12/25	4	65.60	16	65.34	67.60	-12	4,031	-0.30%
2019/12/24	12	62.53	26	62.22	62.60	-14	3,940	-0.36%
2019/12/23	2	60.55	1	60.30	60.50	1	3,961	0.03%
2019/12/20	13	61.51	11	61.58	60.70	2	3,944	0.05%
2019/12/19	8	60.36	4	60.83	60.40	4	3,818	0.10%
2019/12/17	1	59.30	0	0.00	59.10	1	3,754	0.03%
2019/12/16	0	0.00	3	58.90	59.50	-3	3,745	-0.08%
2019/12/13	1	58.30	0	0.00	58.10	1	3,737	0.03%
2019/12/11	1	59.70	0	0.00	59.40	1	3,745	0.03%
2019/12/10	4	59.78	1	59.40	59.30	3	3,738	0.08%
2019/12/09	6	60.73	5	61.08	60.40	1	3,723	0.03%
2019/12/06	4	60.28	4	60.18	60.40	0	3,669	0.00%
2019/12/05	5	60.36	2	60.60	60.00	3	3,643	0.08%
2019/12/04	5	60.90	7	60.77	60.00	-2	3,623	-0.06%
2019/12/03	13	60.74	21	60.57	60.50	-8	3,554	-0.23%
2019/11/28	4	58.03	4	58.05	57.20	0	3,378	0.00%
2019/11/27	3	58.20	0	0.00	58.10	3	3,546	0.08%
2019/11/26	2	57.10	1	57.40	57.20	1	3,513	0.03%
2019/11/22	2	54.80	0	0.00	55.00	2	3,514	0.06%
2019/11/19	2	57.10	0	0.00	56.60	2	3,542	0.06%
2019/11/14	0	0.00	1	56.70	56.60	-1	3,565	-0.03%
2019/11/13	4	57.73	0	0.00	57.20	4	3,560	0.11%
2019/11/12	1	55.60	0	0.00	55.90	1	3,506	0.03%
2019/11/11	1	55.80	0	0.00	54.70	1	3,513	0.03%
2019/11/08	2	57.40	0	0.00	57.30	2	3,494	0.06%
2019/11/07	1	57.80	1	58.00	57.50	0	3,502	0.00%
2019/11/06	0	0.00	1	59.60	58.80	-1	3,506	-0.03%
2019/11/05	0	0.00	1	58.90	58.70	-1	3,522	-0.03%
2019/11/04	1	59.00	2	59.00	58.70	-1	3,549	-0.03%
2019/11/01	1	58.30	2	58.90	58.70	-1	3,585	-0.03%
2019/10/31	4	60.53	1	61.20	59.90	3	3,564	0.08%
2019/10/29	1	60.60	0	0.00	59.80	1	3,573	0.03%
2019/10/28	1	61.00	0	0.00	60.90	1	3,698	0.03%
2019/10/25	3	61.40	3	62.33	61.30	0	3,693	0.00%
2019/10/24	3	61.60	3	62.50	62.00	0	3,672	0.00%
2019/10/22	3	61.10	2	60.80	60.70	1	3,608	0.03%
2019/10/21	7	61.61	3.6	61.68	61.50	3.4	3,595	0.09%
2019/10/18	0	0.00	1	59.70	59.70	-1	3,504	-0.03%
2019/10/17	0	0.00	2	59.65	59.90	-2	3,499	-0.06%
2019/10/16	4	60.20	1	61.70	59.40	3	3,496	0.09%
2019/10/15	7	61.89	8	62.05	61.20	-1	3,445	-0.03%
2019/10/14	0	0.00	3	61.60	60.90	-3	3,342	-0.09%
2019/10/09	2	60.45	0	0.00	60.80	2	3,319	0.06%
2019/10/08	4	60.45	0	0.00	59.80	4	3,280	0.12%
2019/10/07	0	0.00	3	61.60	60.50	-3	3,234	-0.09%
2019/10/04	7	60.49	3	61.70	60.40	4	3,199	0.13%
2019/10/03	3	59.70	4	60.25	60.30	-1	3,164	-0.03%
2019/10/02	22	60.65	12	60.91	60.80	10	3,158	0.32%
2019/10/01	11	61.73	9	61.64	61.70	2	3,055	0.07%
2019/09/27	1	58.90	2	59.00	59.70	-1	2,837	-0.04%
2019/09/26	2	57.35	10	56.81	56.80	-8	2,554	-0.31%
2019/09/24	2	55.00	0	0.00	54.50	2	2,353	0.08%
2019/09/17	0	0.00	1	55.10	54.80	-1	2,495	-0.04%
2019/09/12	2	55.10	0	0.00	54.40	2	2,709	0.07%
2019/09/09	1	53.80	0	0.00	53.60	1	2,785	0.04%
2019/09/06	1	54.70	0	0.00	54.40	1	2,813	0.04%
2019/09/05	1	56.40	2	56.80	55.40	-1	2,799	-0.04%
2019/09/04	2	55.00	0	0.00	55.00	2	2,758	0.07%
2019/09/03	7	55.04	4	55.33	54.90	3	2,772	0.11%
2019/09/02	12	55.83	1	55.90	55.70	11	2,768	0.40%
2019/08/30	2	54.15	9	54.69	55.50	-7	2,728	-0.26%
2019/08/28	2	51.10	1	50.80	51.00	1	2,681	0.04%
2019/08/27	3	50.10	2	50.95	49.95	1	2,687	0.04%
2019/08/26	0	0.00	1	50.80	50.40	-1	2,699	-0.04%
2019/08/23	1	53.90	1	53.40	53.40	0	2,700	0.00%
2019/08/22	0	0.00	1	54.20	53.40	-1	2,760	-0.04%
2019/08/19	0	0.00	2	54.40	54.90	-2	2,962	-0.07%
2019/08/16	1	52.90	0	0.00	53.30	1	3,011	0.03%
2019/08/15	1	52.30	0	0.00	52.30	1	3,164	0.03%
2019/08/14	0	0.00	0.1	54.10	53.90	-0.1	3,327	0.00%
2019/08/13	1	54.20	0	0.00	54.10	1	3,330	0.03%
2019/08/12	1	55.70	0	55.60	55.30	1	3,338	0.03%
2019/08/07	1	54.50	0	0.00	54.10	1	3,384	0.03%
2019/08/06	8	56.25	2	55.30	56.70	6	3,379	0.18%
2019/08/02	0	0.00	1	62.20	61.50	-1	3,378	-0.03%
2019/08/01	1	63.20	0	0.00	63.00	1	3,399	0.03%
2019/07/31	0	0.00	3	63.17	62.80	-3	3,433	-0.09%
2019/07/30	4	63.73	0	0.00	63.30	4	3,413	0.12%
2019/07/26	0	0.00	2	62.20	62.00	-2	3,304	-0.06%
2019/07/24	0	0.00	1	62.00	61.70	-1	3,357	-0.03%
2019/07/23	0	0.00	1	60.90	61.10	-1	3,424	-0.03%
2019/07/22	1	60.20	0	0.00	60.20	1	3,426	0.03%
2019/07/19	0	0.00	1	61.30	61.20	-1	3,447	-0.03%
2019/07/18	2	61.15	12	61.48	61.00	-10	3,461	-0.29%
2019/07/17	1	62.60	0	0.00	62.40	1	3,486	0.03%
2019/07/16	0	0.00	1	63.40	63.10	-1	3,515	-0.03%
2019/07/12	1	63.50	0	0.00	63.60	1	3,669	0.03%
2019/07/10	1	63.50	1	63.60	63.70	0	3,869	0.00%
2019/07/09	1	67.40	0	0.00	67.10	1	3,870	0.03%
2019/07/08	0	0.00	2	69.45	68.30	-2	3,891	-0.05%
2019/07/05	2	70.20	0	0.00	70.30	2	4,010	0.05%
2019/07/04	1	70.30	4	69.78	70.10	-3	4,133	-0.07%
2019/07/03	0	0.00	3	68.60	68.10	-3	4,279	-0.07%
2019/07/02	0	0.00	1	67.80	67.70	-1	4,259	-0.02%
2019/07/01	2	67.90	0	0.00	67.80	2	4,317	0.05%
2019/06/28	0	0.00	2	66.40	66.50	-2	4,294	-0.05%
2019/06/27	3	66.67	2	67.30	66.60	1	4,358	0.02%
2019/06/25	3	66.30	2	66.70	66.30	1	4,476	0.02%
2019/06/24	2	67.25	6	67.23	67.60	-4	4,471	-0.09%
2019/06/21	2	65.90	0	0.00	66.00	2	4,425	0.05%
2019/06/20	2	66.50	7	66.73	66.50	-5	4,435	-0.11%
2019/06/19	0	0.00	1	64.30	64.50	-1	4,492	-0.02%
2019/06/17	0	0.00	5	64.82	64.90	-5	4,512	-0.11%
2019/06/14	6	63.37	4	63.93	63.50	2	4,501	0.04%
2019/06/13	0	0.00	7	62.51	62.40	-7	4,489	-0.16%
2019/06/10	1	62.50	0	0.00	62.90	1	4,604	0.02%
2019/06/05	10	64.88	9	65.54	64.10	1	4,644	0.02%
2019/06/04	14	65.29	2	66.10	65.10	12	4,667	0.26%
2019/05/31	0	0.00	3	64.20	63.80	-3	4,631	-0.06%
2019/05/30	2	62.80	5	63.72	63.90	-3	4,632	-0.06%
2019/05/29	19	62.64	13	63.68	63.50	6	4,663	0.13%
2019/05/28	6	62.83	2	62.70	62.70	4	4,810	0.08%
2019/05/27	8	65.64	13	65.40	65.20	-5	4,898	-0.10%
2019/05/24	2	64.25	2	64.70	64.40	0	4,895	0.00%
2019/05/23	7	65.53	12	65.07	64.10	-5	5,218	-0.10%
2019/05/22	17	66.51	14	67.29	65.90	3	5,268	0.06%
2019/05/21	18	64.81	16	65.44	66.00	2	5,385	0.04%
2019/05/17	0	0.00	1	61.00	61.60	-1	5,665	-0.02%
2019/05/16	0	0.00	1	62.40	61.40	-1	5,849	-0.02%
2019/05/15	4	62.35	0	0.00	63.50	4	6,244	0.06%
2019/05/14	3	60.40	0	0.00	60.40	3	6,722	0.04%
2019/05/13	4	62.30	4	62.90	60.10	0	6,998	0.00%
2019/05/10	1	64.60	0	0.00	62.70	1	6,989	0.01%
2019/05/09	0	0.00	2	66.70	63.60	-2	6,969	-0.03%
2019/05/08	2	66.20	1	66.20	66.20	1	6,954	0.01%
2019/05/06	0	0.00	1	68.90	68.20	-1	7,101	-0.01%
2019/05/03	3	69.93	3	70.57	71.00	0	7,100	0.00%
2019/04/30	2	68.60	2	69.40	69.70	0	7,143	0.00%
2019/04/29	14	69.29	15	69.02	69.00	-1	7,263	-0.01%
2019/04/26	1	72.50	0	0.00	72.20	1	7,232	0.01%
2019/04/25	0	0.00	1	72.00	72.90	-1	7,294	-0.01%
2019/04/24	1	73.20	0	0.00	73.20	1	7,325	0.01%
2019/04/23	4	73.68	0	0.00	73.60	4	7,418	0.05%
2019/04/22	1	75.50	0	0.00	75.70	1	7,419	0.01%
2019/04/19	4	75.93	1	76.20	76.00	3	7,626	0.04%
2019/04/18	8	76.99	6	78.37	75.60	2	7,724	0.03%
2019/04/17	15	78.20	10	77.35	76.80	5	7,822	0.06%
2019/04/16	5	75.62	2	76.30	75.70	3	7,674	0.04%
2019/04/15	3	75.53	1	76.10	75.60	2	7,676	0.03%
2019/04/12	5	76.32	4	75.20	75.00	1	7,733	0.01%
2019/04/11	2	78.70	7	78.26	76.60	-5	7,723	-0.06%
2019/04/10	6	77.42	7	77.74	76.80	-1	7,584	-0.01%
2019/04/09	7	77.93	13	77.59	76.60	-6	7,474	-0.08%
2019/04/08	6	74.20	2	75.60	73.60	4	7,278	0.05%
2019/04/03	3	73.90	5	74.26	74.40	-2	7,305	-0.03%
2019/04/02	1	72.80	0	0.00	72.60	1	7,269	0.01%
2019/04/01	6	73.75	5	74.06	73.20	1	7,294	0.01%
2019/03/29	5	74.46	7	74.83	74.00	-2	7,264	-0.03%
2019/03/28	0	0.00	3	72.97	73.10	-3	7,276	-0.04%
2019/03/25	2	73.00	1	73.10	72.00	1	7,489	0.01%
2019/03/22	10	75.26	12	75.03	74.70	-2	7,512	-0.03%
2019/03/21	0	0.00	3	72.67	72.80	-3	7,397	-0.04%
2019/03/20	0	0.00	1	72.30	72.30	-1	7,516	-0.01%
2019/03/19	1	71.20	2	72.30	71.30	-1	7,632	-0.01%
2019/03/15	2	72.40	9	72.83	71.60	-7	7,938	-0.09%
2019/03/14	1	71.50	0	0.00	71.00	1	8,057	0.01%
2019/03/13	3	71.83	1	71.50	71.90	2	8,353	0.02%
2019/03/12	12	71.55	0	0.00	71.70	12	8,516	0.14%
2019/03/11	1	69.80	1	71.50	71.50	0	8,893	0.00%
2019/03/08	1	69.50	0	0.00	69.60	1	8,968	0.01%
2019/03/07	2	71.10	2	71.45	70.50	0	9,192	0.00%
2019/03/05	3	72.73	0	0.00	72.20	3	10,232	0.03%
2019/03/04	6	72.50	4	72.73	73.60	2	10,311	0.02%
2019/02/27	23	72.21	18	72.77	71.80	5	10,333	0.05%
2019/02/26	10	77.90	5	78.10	76.30	5	10,247	0.05%
2019/02/25	13	77.51	1	77.30	76.50	12	10,412	0.12%
2019/02/22	0	0.00	5	78.60	77.10	-5	10,600	-0.05%
2019/02/21	7	76.76	4	77.05	78.10	3	10,469	0.03%
2019/02/20	27	77.05	26	77.20	76.70	1	10,503	0.01%
2019/02/19	6	76.55	4	76.85	76.10	2	10,694	0.02%
2019/02/18	13	77.25	19	77.07	76.60	-6	10,690	-0.06%
2019/02/15	4	74.45	6	73.32	73.60	-2	10,588	-0.02%
2019/02/14	7	76.81	10	76.46	76.40	-3	10,592	-0.03%
2019/02/13	23	74.03	19	74.57	75.90	4	10,412	0.04%
2019/02/12	8	67.14	9	65.87	69.00	-1	10,240	-0.01%
2019/02/11	3	62.30	0	0.00	62.80	3	10,454	0.03%
2019/01/30	0	0.00	8	62.30	61.90	-8	10,752	-0.07%
2019/01/28	1	64.40	3	64.43	62.80	-2	11,318	-0.02%
2019/01/25	1	63.30	3	63.47	63.30	-2	11,926	-0.02%
2019/01/22	1	63.00	1	63.60	62.60	0	12,402	0.00%
2019/01/21	3	63.77	1	64.50	63.70	2	12,520	0.02%
2019/01/18	1	62.00	11	61.52	62.20	-10	12,571	-0.08%
2019/01/17	0	0.00	1	62.20	61.20	-1	12,676	-0.01%
2019/01/16	1	62.20	6	61.70	61.80	-5	12,751	-0.04%
2019/01/15	0	0.00	1	62.00	61.90	-1	12,833	-0.01%
2019/01/11	21	62.55	11	62.95	61.00	10	13,041	0.08%
2019/01/10	5	60.80	11	60.41	60.60	-6	12,973	-0.05%
2019/01/09	2	59.10	23	60.63	61.90	-21	13,042	-0.16%
2019/01/08	15	57.00	0	0.00	57.30	15	13,120	0.11%
2019/01/07	1	56.80	3	56.73	56.60	-2	13,515	-0.01%
2019/01/04	3	54.93	1	54.90	54.90	2	13,604	0.01%
2019/01/02	10	59.00	2	60.40	59.00	8	13,958	0.06%
2018/12/28	1	59.90	4	61.00	59.90	-3	14,233	-0.02%
2018/12/27	7	61.04	1	60.50	60.50	6	14,413	0.04%
2018/12/26	6	61.97	2	61.45	59.00	4	14,462	0.03%
2018/12/25	22	60.22	22	59.92	60.10	0	14,485	0.00%
2018/12/24	4	62.03	3	61.80	62.10	1	14,527	0.01%
2018/12/22	3	61.87	0	0.00	61.30	3	14,512	0.02%
2018/12/21	2	62.60	6	62.27	63.00	-4	14,582	-0.03%
2018/12/20	3	60.63	0	0.00	60.00	3	14,517	0.02%
2018/12/19	1	65.30	1	64.20	63.60	0	14,507	0.00%
2018/12/18	35	63.66	30	64.27	63.90	5	14,503	0.03%
2018/12/17	10	66.18	10	66.32	65.60	0	14,519	0.00%
2018/12/14	3	65.13	7	64.73	65.50	-4	14,576	-0.03%
2018/12/13	14	66.44	12	68.03	67.10	2	14,561	0.01%
2018/12/12	10	68.59	14	69.10	68.80	-4	14,521	-0.03%
2018/12/11	4	67.48	6	67.80	66.70	-2	14,434	-0.01%
2018/12/10	27	64.63	25	64.97	67.20	2	14,491	0.01%
2018/12/07	7	68.84	9	69.09	69.70	-2	14,415	-0.01%
2018/12/06	11	67.95	1	68.20	67.30	10	14,448	0.07%
2018/12/05	3	73.57	5	73.34	73.00	-2	14,263	-0.01%
2018/12/04	5	77.46	5	77.28	75.50	0	14,275	0.00%
2018/12/03	2	72.70	5	75.24	76.40	-3	14,102	-0.02%
2018/11/30	7	69.23	7	69.57	69.50	0	14,155	0.00%
2018/11/29	13	67.71	9.1	68.21	68.10	3.9	14,093	0.03%
2018/11/28	7	62.71	16	63.45	65.30	-9	13,716	-0.07%
2018/11/27	0	0.00	1	59.00	59.40	-1	13,348	-0.01%
2018/11/26	2	58.70	7	58.67	58.60	-5	13,347	-0.04%
2018/11/23	3	57.73	7	57.49	57.80	-4	13,458	-0.03%
2018/11/22	9	59.38	6	59.53	57.00	3	13,528	0.02%
2018/11/21	3	58.27	10	58.77	59.40	-7	13,579	-0.05%
2018/11/20	9	58.11	12	57.74	57.30	-3	13,537	-0.02%
2018/11/19	6	57.45	2	57.00	57.10	4	13,560	0.03%
2018/11/16	4	57.55	7	57.10	56.40	-3	13,824	-0.02%
2018/11/15	0	0.00	2	54.90	55.00	-2	13,509	-0.01%
2018/11/14	8	54.93	6	55.53	54.00	2	13,510	0.01%
2018/11/13	3	53.80	8	53.43	55.10	-5	13,492	-0.04%
2018/11/12	8.1	55.36	8	55.81	55.60	0.1	13,591	0.00%
2018/11/09	17	57.08	7	56.49	57.70	10	13,746	0.07%
2018/11/08	26	60.19	14	57.46	56.20	12	13,654	0.09%
2018/11/07	2	55.90	8	56.46	58.80	-6	13,455	-0.04%
2018/11/06	5	54.86	9	55.16	53.50	-4	13,424	-0.03%
2018/11/05	5	57.66	11	56.21	58.00	-6	13,464	-0.04%
2018/11/02	16.2	57.07	9	58.96	56.40	7.2	13,495	0.05%
2018/11/01	8	53.08	27	54.17	54.60	-19	13,223	-0.14%
2018/10/31	1	46.80	1	48.10	49.65	0	13,172	0.00%
2018/10/30	0	0.00	6	46.40	45.15	-6	13,202	-0.05%
2018/10/29	3	49.12	3	48.67	48.30	0	13,405	0.00%
2018/10/26	2	48.93	4	49.26	49.05	-2	13,523	-0.01%
2018/10/25	4	48.21	4	49.73	47.80	0	13,503	0.00%
2018/10/24	6	53.37	2	53.70	53.00	4	13,826	0.03%
2018/10/23	11	56.12	0	0.00	54.70	11	13,862	0.08%
2018/10/22	1	58.10	0	0.00	58.40	1	13,929	0.01%
2018/10/19	6	55.37	8	57.09	57.90	-2	14,209	-0.01%
2018/10/18	2	58.20	5	58.12	58.00	-3	14,162	-0.02%
2018/10/17	14	57.84	5	58.90	56.90	9	14,390	0.06%
2018/10/16	72	57.41	76	57.89	57.80	-4	14,596	-0.03%
2018/10/15	32	56.39	9	58.32	57.80	23	14,590	0.16%
2018/10/12	0	0.00	21	51.87	54.90	-21	14,413	-0.15%
2018/10/11	8	50.19	2	50.50	49.95	6	14,518	0.04%
2018/10/09	8	55.41	16	55.94	55.50	-8	14,567	-0.05%
2018/10/08	10	57.13	2	55.90	56.10	8	14,440	0.06%
2018/10/05	11	62.70	8	67.86	61.90	3	14,459	0.02%
2018/10/04	1	68.70	3	69.57	68.70	-2	14,508	-0.01%
2018/10/03	9	72.29	0	0.00	70.00	9	14,560	0.06%
2018/10/02	5	76.72	6	77.08	75.80	-1	14,654	-0.01%
2018/10/01	3	76.50	2	76.60	76.30	1	14,752	0.01%
2018/09/28	7	77.09	6	77.75	76.50	1	15,013	0.01%
2018/09/27	17	78.55	13	79.34	77.70	4	15,134	0.03%
2018/09/26	4	80.30	0	0.00	80.30	4	15,307	0.03%
2018/09/21	6	79.37	13	79.47	79.90	-7	15,790	-0.04%
2018/09/20	7	77.73	8	78.75	77.40	-1	15,855	-0.01%
2018/09/19	4	79.68	0	0.00	78.00	4	15,957	0.03%
2018/09/18	23	80.20	26	80.17	80.30	-3	15,856	-0.02%
2018/09/17	2	83.20	40	83.95	83.60	-38	15,751	-0.24%
2018/09/14	5	83.54	5	84.74	84.40	0	15,694	0.00%
2018/09/13	4	81.80	2	83.55	80.50	2	15,481	0.01%
2018/09/12	26	81.67	24	81.25	81.80	2	15,370	0.01%
2018/09/11	2	89.60	2	88.30	86.60	0	15,159	0.00%
2018/09/10	3	89.10	5	89.08	88.40	-2	15,010	-0.01%
2018/09/07	1	86.00	1	88.60	88.60	0	14,819	0.00%
2018/09/06	3	93.17	0	0.00	91.00	3	14,583	0.02%
2018/09/05	41	95.32	16	96.13	93.50	25	14,461	0.17%
2018/09/04	3	94.30	4	94.03	93.50	-1	14,730	-0.01%
2018/09/03	13	91.37	1	89.60	90.80	12	14,981	0.08%
2018/08/31	1	97.90	3	97.77	97.50	-2	15,276	-0.01%
2018/08/30	20	98.86	8	99.35	98.80	12	15,272	0.08%
2018/08/29	5	97.26	23	96.60	97.20	-18	15,241	-0.12%
2018/08/28	12	97.86	7	96.73	96.00	5	15,145	0.03%
2018/08/27	23	93.90	7	91.76	95.80	16	14,889	0.11%
2018/08/24	8	87.34	14	87.26	87.10	-6	14,728	-0.04%
2018/08/23	12	86.53	22	87.47	85.00	-10	14,686	-0.07%
2018/08/22	2	92.55	1	93.00	91.80	1	14,458	0.01%
2018/08/21	2	95.10	2	95.05	94.50	0	14,496	0.00%
2018/08/20	5	92.00	1	94.70	96.00	4	14,706	0.03%
2018/08/17	4	95.53	1	93.80	93.20	3	14,600	0.02%
2018/08/16	3.5	97.43	19	97.09	96.50	-15.5	14,343	-0.11%
2018/08/15	4	93.93	1	94.40	93.70	3	14,006	0.02%
2018/08/14	6	96.90	2	99.15	99.10	4	13,826	0.03%
2018/08/13	6	93.92	3	97.17	91.40	3	13,564	0.02%
2018/08/10	9	105.06	6	106.58	101.50	3	13,345	0.02%
2018/08/09	7	112.50	0	0.00	111.00	7	13,078	0.05%
2018/08/08	12	117.13	31	114.71	111.00	-19	12,792	-0.15%
2018/08/07	3	109.83	2	112.00	116.50	1	12,515	0.01%
2018/08/06	2	106.50	4	108.00	106.00	-2	12,378	-0.02%
2018/08/03	17	106.47	5	107.50	108.50	12	12,942	0.09%
2018/08/02	5	104.80	14	104.29	104.50	-9	13,054	-0.07%
2018/08/01	5	114.00	4	114.38	112.00	1	13,076	0.01%
2018/07/31	11	108.73	2	115.25	113.50	9	13,251	0.07%
2018/07/30	13	122.77	28	115.00	112.50	-15	13,021	-0.12%
2018/07/27	19	126.50	15	125.33	125.00	4	13,037	0.03%
2018/07/26	5	120.40	3	122.50	125.00	2	12,983	0.02%
2018/07/25	2	115.25	1	114.50	116.00	1	12,712	0.01%
2018/07/24	3	113.17	2	114.50	114.50	1	12,613	0.01%
2018/07/23	16	107.91	17	108.53	112.00	-1	12,326	-0.01%
2018/07/20	2	106.25	1	112.00	102.00	1	11,957	0.01%
2018/07/19	2	113.00	0	0.00	113.00	2	11,726	0.02%
2018/07/18	17.4	125.62	6	116.25	114.50	11.4	11,576	0.10%
2018/07/17	3	126.17	2	124.00	126.00	1	11,432	0.01%
2018/07/16	10.5	131.90	2	134.00	129.00	8.5	11,294	0.08%
2018/07/13	6	143.92	11	140.95	137.00	-5	11,314	-0.04%
2018/07/12	2	132.25	4	133.13	141.50	-2	11,102	-0.02%
2018/07/11	12	130.75	3	131.17	129.00	9	11,253	0.08%
2018/07/10	1	131.00	10	132.05	137.00	-9	11,309	-0.08%
2018/07/09	18	131.19	13	130.46	127.00	5	11,156	0.04%
2018/07/06	37.1	131.95	26	122.25	124.00	11.1	11,024	0.10%
2018/07/05	6	134.58	3	133.50	127.00	3	10,757	0.03%
2018/07/04	3	134.00	14	132.25	135.50	-11	10,634	-0.10%
2018/07/03	17	137.41	6	134.83	135.00	11	10,392	0.11%
2018/07/02	1	125.50	13	128.69	130.00	-12	9,974	-0.12%
2018/06/29	5	118.20	5	119.60	118.50	0	9,761	0.00%
2018/06/28	3	115.17	0	0.00	113.50	3	9,638	0.03%
2018/06/25	4	103.00	0	0.00	103.50	4	9,658	0.04%
2018/06/21	0	0.00	2	100.50	98.40	-2	9,867	-0.02%
2018/06/14	0	0.00	3	106.00	111.50	-3	10,494	-0.03%
2018/06/13	0	0.00	10	106.00	106.00	-10	10,469	-0.10%
2018/06/12	28	123.86	24	119.00	117.50	4	10,462	0.04%
2018/06/11	17	118.38	22	120.55	121.50	-5	10,078	-0.05%
2018/06/08	13	103.85	42	108.56	110.50	-29	9,620	-0.30%
2018/06/07	2	98.45	0	0.00	100.50	2	9,151	0.02%
2018/06/06	0	0.00	5	88.78	91.40	-5	9,048	-0.06%
2018/06/05	23	84.47	0	0.00	83.10	23	8,885	0.26%
2018/06/04	2	84.00	2	84.00	83.80	0	8,791	0.00%
2018/06/01	0	0.00	3	81.10	81.60	-3	8,678	-0.03%
2018/05/31	11	84.05	1	80.50	80.50	10	8,610	0.12%
2018/05/30	1	84.10	2	87.00	82.90	-1	8,463	-0.01%
2018/05/29	5	89.60	12	87.63	87.50	-7	8,294	-0.08%
2018/05/28	3	86.27	2	87.80	88.30	1	8,104	0.01%
2018/05/25	1	83.50	4	81.25	83.20	-3	7,759	-0.04%
2018/05/24	3	78.67	3	77.63	77.80	0	7,697	0.00%
2018/05/23	0	0.00	1	79.00	76.00	-1	7,684	-0.01%
2018/05/22	5	82.78	1	81.90	81.00	4	7,632	0.05%
2018/05/21	1	76.00	3	78.80	79.20	-2	7,568	-0.03%
2018/05/18	2	71.60	6	70.50	72.00	-4	7,525	-0.05%
2018/05/17	5	74.24	4	71.90	71.60	1	7,472	0.01%
2018/05/16	7	80.83	1	79.50	79.50	6	7,454	0.08%
2018/05/15	14	83.66	3	81.67	83.00	11	7,414	0.15%
2018/05/14	8	82.08	4	82.63	82.50	4	7,340	0.05%
2018/05/11	21	82.74	13	82.37	78.10	8	7,240	0.11%
2018/05/10	7	79.21	21	81.27	81.90	-14	6,556	-0.21%
2018/05/09	12	71.02	7	71.89	74.50	5	6,089	0.08%
2018/05/08	9	67.09	7	67.41	67.80	2	5,792	0.03%
2018/05/07	7	61.87	4	62.23	64.90	3	5,424	0.06%
2018/05/04	3	59.70	1	60.40	59.00	2	5,194	0.04%
2018/05/03	6	57.90	6.1	57.08	58.30	-0.1	5,012	0.00%
2018/05/02	5	56.38	5	55.24	58.10	0	4,902	0.00%
2018/04/30	6	53.50	6	53.42	53.10	0	4,896	0.00%
2018/04/27	7	51.87	3	54.57	55.60	4	4,914	0.08%
2018/04/26	0	0.00	1	50.80	51.00	-1	4,957	-0.02%
2018/04/25	6	52.87	6	52.42	52.40	0	4,934	0.00%
2018/04/24	0	0.00	2	54.95	53.80	-2	4,885	-0.04%
2018/04/23	2	58.65	0	0.00	58.00	2	4,803	0.04%
2018/04/20	0	0.00	3	57.80	57.10	-3	4,745	-0.06%
2018/04/19	2	61.20	1	58.60	58.60	1	4,687	0.02%
2018/04/17	13	58.08	9	57.87	56.70	4	4,396	0.09%
2018/04/16	11	56.22	1	57.10	58.00	10	4,006	0.25%
2018/04/12	1	52.90	1	54.90	52.80	0	3,967	0.00%
2018/04/11	5	54.48	0	0.00	52.50	5	4,005	0.12%
2018/04/10	5	54.38	5	53.64	53.40	0	4,108	0.00%
2018/04/09	0	0.00	2	51.35	51.00	-2	4,150	-0.05%
2018/04/03	6	50.63	1	51.00	52.00	5	4,158	0.12%
2018/04/02	1	51.50	0	0.00	51.20	1	4,176	0.02%
2018/03/31	1	51.70	0	0.00	51.00	1	4,171	0.02%
2018/03/30	1	54.80	0	0.00	51.60	1	4,201	0.02%
2018/03/28	4	53.40	7	53.07	52.80	-3	4,244	-0.07%
2018/03/27	7	52.03	5	51.88	54.70	2	4,394	0.05%
2018/03/26	0	0.00	2	49.75	50.00	-2	4,284	-0.05%
2018/03/23	3	50.67	4	50.35	50.40	-1	4,280	-0.02%
2018/03/22	4	50.58	0	0.00	51.00	4	4,205	0.10%
2018/03/16	0	0.00	3	45.30	44.30	-3	3,940	-0.08%
2018/03/13	0	0.00	1	42.35	42.60	-1	3,873	-0.03%
2018/03/09	1	43.15	0	0.00	42.50	1	3,900	0.03%
2018/03/06	1	43.80	1	43.55	42.75	0	3,992	0.00%
2018/02/23	3	44.40	3	44.85	43.15	0	4,519	0.00%
2018/02/21	1	44.00	1	42.80	44.00	0	4,575	0.00%
2018/02/12	1	42.00	1	41.55	42.00	0	4,573	0.00%
2018/02/09	0	0.00	1	39.40	40.50	-1	4,606	-0.02%
2018/02/07	1	42.50	4	42.81	42.00	-3	4,637	-0.06%
2018/02/06	1	44.00	0	0.00	40.30	1	4,610	0.02%
2018/02/05	3	43.30	0	0.00	44.70	3	4,547	0.07%
2018/02/02	1	45.35	0	0.00	45.10	1	4,535	0.02%
2018/02/01	1	45.15	0	0.00	44.30	1	4,498	0.02%
2018/01/30	0	0.00	3	44.00	43.90	-3	4,491	-0.07%
2018/01/26	0	0.00	3	43.97	43.30	-3	4,482	-0.07%
2018/01/24	3	46.63	1	45.35	45.75	2	4,462	0.04%
2018/01/22	0	0.00	5	45.18	45.95	-5	4,281	-0.12%
2018/01/19	0	0.00	1	41.70	43.80	-1	4,164	-0.02%
2018/01/15	1	41.60	0	0.00	41.35	1	4,170	0.02%
2018/01/12	0	0.00	1	42.70	42.40	-1	4,154	-0.02%
2018/01/11	2	42.85	0	0.00	42.50	2	4,154	0.05%
2018/01/09	4	42.83	1	42.75	43.80	3	4,210	0.07%
2018/01/08	1	44.70	1	44.75	44.70	0	4,152	0.00%
2018/01/04	1	41.20	2	42.05	41.55	-1	3,936	-0.03%
2018/01/03	3	40.68	2	41.00	40.85	1	3,841	0.03%
2018/01/02	0	0.00	1	38.00	38.65	-1	3,734	-0.03%