達麗 (6177)-日進券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.35
漲跌
▼0.15
漲幅
-0.33%
成交量
1,228張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.1	45.55	9	44.92	45.50	-8.9	1,906	-0.47%
2024/12/16	5	43.45	5	44.40	43.30	0	2,552	0.00%
2024/12/13	5	43.65	0	0.00	42.85	5	2,542	0.20%
2024/12/12	0	0.00	5	44.50	44.50	-5	2,542	-0.20%
2024/12/05	5	42.95	5	43.70	42.95	0	2,652	0.00%
2024/11/25	1	45.95	0	0.00	45.80	1	3,293	0.03%
2024/11/13	1.1	41.06	1	42.00	41.55	0.1	4,693	0.00%
2024/11/08	10	42.60	12	43.29	42.60	-2	4,777	-0.04%
2024/11/07	0	0.00	3	42.40	42.40	-3	4,831	-0.06%
2024/10/30	3	42.90	0	0.00	42.95	3	5,422	0.06%
2024/10/28	5	43.85	5	44.00	43.85	0	5,937	0.00%
2024/10/23	0.1	44.00	0	0.00	43.70	0.1	6,483	0.00%
2024/10/16	1	46.00	0	0.00	47.10	1	7,262	0.01%
2024/09/27	4	50.10	2	50.10	50.20	2	7,803	0.03%
2024/09/26	5	48.90	5.1	48.65	48.90	-0.1	7,793	0.00%
2024/09/25	6	48.05	5	49.50	48.00	1	7,909	0.01%
2024/09/24	9	48.26	7	49.76	48.15	2	7,846	0.03%
2024/09/23	12	48.71	1	49.00	48.90	11	7,669	0.14%
2024/09/20	1	56.00	0	0.00	54.10	1	7,484	0.01%
2024/09/11	1	54.20	0	0.00	54.70	1	7,462	0.01%
2024/09/03	5	59.80	0.1	61.50	59.70	5	7,517	0.07%
2024/09/02	2	61.30	2	62.50	61.00	0	7,488	0.00%
2024/08/29	2	60.50	0	0.00	60.40	2	7,465	0.03%
2024/08/28	12	62.40	12	60.92	60.50	0	7,622	0.00%
2024/08/27	5	60.90	6	60.30	60.90	-1	7,780	-0.01%
2024/08/26	3	58.97	1	60.30	58.00	2	7,718	0.03%
2024/08/23	2	60.50	0	0.00	59.50	2	7,665	0.03%
2024/08/22	1	64.10	0	0.00	63.40	1	7,589	0.01%
2024/08/21	4	67.90	4	68.95	68.00	0	7,462	0.00%
2024/08/20	1	69.50	1	70.20	69.30	0	7,429	0.00%
2024/08/16	1	69.80	7	71.53	71.70	-6	7,139	-0.08%
2024/08/15	11	64.86	16	62.01	65.20	-5	6,877	-0.07%
2024/08/14	2	59.30	0	0.00	59.30	2	6,818	0.03%
2024/08/08	2	57.20	0	0.00	56.70	2	7,320	0.03%
2024/08/07	6	60.10	6	57.00	59.10	0	7,374	0.00%
2024/08/06	1	55.50	0	0.00	55.10	1	7,442	0.01%
2024/08/05	0	0.00	1	59.90	60.10	-1	7,455	-0.01%
2024/08/02	3	67.57	2	68.15	65.00	1	7,519	0.01%
2024/08/01	2	67.80	3	69.57	69.50	-1	7,837	-0.01%
2024/07/31	6	66.87	5	66.58	67.20	1	7,991	0.01%
2024/07/30	2	63.90	1	64.10	64.80	1	8,147	0.01%
2024/07/29	2	71.55	1	72.20	71.00	1	8,601	0.01%
2024/07/26	6	71.43	4	71.80	70.70	2	8,984	0.02%
2024/07/23	2	73.20	4	72.35	73.30	-2	9,215	-0.02%
2024/07/17	0	0.00	3	68.50	68.50	-3	8,970	-0.03%
2024/07/16	10	68.08	10	68.25	67.60	0	8,979	0.00%
2024/07/15	9	65.71	6	66.35	66.50	3	8,820	0.03%
2024/07/10	2.6	63.95	2	63.30	64.20	0.6	8,614	0.01%
2024/07/08	2	59.70	0	0.00	59.60	2	8,492	0.02%
2024/07/03	0.5	61.70	0	0.00	61.70	0.5	8,631	0.01%
2024/07/02	0	0.00	3	61.60	61.80	-3	8,681	-0.03%
2024/07/01	3	61.40	8	62.70	62.80	-5	8,693	-0.06%
2024/06/27	3	58.60	4	60.00	59.50	-1	8,642	-0.01%
2024/06/25	3	59.73	23	59.70	59.50	-20	8,649	-0.23%
2024/06/24	0	0.00	7	60.07	60.20	-7	8,636	-0.08%
2024/06/21	0	0.00	7	59.66	59.80	-7	8,623	-0.08%
2024/06/20	0	0.00	15	60.73	60.50	-15	8,589	-0.17%
2024/06/18	4	59.40	10	59.40	59.30	-6	8,554	-0.07%
2024/06/17	2	58.95	0	0.00	58.70	2	8,574	0.02%
2024/06/13	0	0.00	2	59.30	59.40	-2	8,548	-0.02%
2024/06/11	0	0.00	21	61.04	60.50	-21	8,454	-0.25%
2024/06/07	0	0.00	11	61.55	61.70	-11	8,393	-0.13%
2024/06/06	0	0.00	10	59.71	60.00	-10	8,349	-0.12%
2024/06/05	1	60.00	0	0.00	60.00	1	8,307	0.01%
2024/06/03	2	62.35	2	62.65	62.50	0	8,122	0.00%
2024/05/28	5	57.96	3	58.30	57.90	2	7,550	0.03%
2024/05/27	5	58.20	6	56.13	58.20	-1	7,502	-0.01%
2024/05/23	0	0.00	1	57.10	56.00	-1	7,317	-0.01%
2024/05/17	0	0.00	19	60.26	61.00	-19	6,942	-0.27%
2024/05/16	3	59.50	0	0.00	59.20	3	6,765	0.04%
2024/05/10	5	62.30	0	0.00	62.00	5	6,055	0.08%
2024/05/09	5	63.60	0	0.00	64.30	5	5,889	0.08%
2024/05/08	10	67.20	10	69.00	67.00	0	5,702	0.00%
2024/05/07	11	66.55	4	68.85	68.70	7	5,457	0.13%
2024/05/06	1	68.90	5	69.62	68.30	-4	4,944	-0.08%
2024/05/03	2	66.20	29	66.41	68.40	-27	4,611	-0.59%
2024/05/02	19	65.62	11	65.65	64.30	8	4,107	0.19%
2024/04/30	5	63.38	153	64.74	63.30	-148	3,489	-4.24%	大賣/鉅額交易
2024/04/26	0	0.00	3	55.87	56.00	-3	2,410	-0.12%
2024/04/25	0	0.00	30	54.05	54.00	-30	2,258	-1.33%
2024/04/23	0	0.00	10	48.83	50.10	-10	2,032	-0.49%
2024/04/16	1	45.90	0	0.00	45.10	1	1,661	0.06%
2024/04/10	0	0.00	1	46.80	47.25	-1	1,418	-0.07%
2024/04/08	0	0.00	4	44.45	45.35	-4	1,270	-0.31%
2024/03/28	0	0.00	6	41.53	42.05	-6	1,035	-0.58%
2024/03/26	0	0.00	5	40.25	40.35	-5	981	-0.51%
2024/03/22	5	39.00	0	0.00	39.65	5	957	0.52%
2024/03/20	5	38.70	0	0.00	39.25	5	889	0.56%
2024/01/11	0	0.00	3	34.80	34.80	-3	768	-0.39%
2023/12/29	3	34.75	0	0.00	34.85	3	717	0.42%