岳豐 (6220)-日進券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
47張
產業
上櫃電子零組件類股▼0.55%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	25.35	0	0.00	25.80	1	303	0.33%
2024/01/02	0	0.00	6	25.65	25.85	-6	565	-1.06%
2023/12/12	1	26.20	0	0.00	26.05	1	688	0.15%
2023/11/01	1	25.65	0	0.00	25.75	1	867	0.12%
2023/10/18	2	28.90	0	0.00	28.40	2	887	0.23%
2023/10/12	1	30.10	0	0.00	30.60	1	885	0.11%
2023/10/03	0	0.00	1	29.05	29.35	-1	769	-0.13%
2023/08/14	0	0.00	10	26.00	26.10	-10	923	-1.08%
2023/08/11	0	0.00	10	26.10	26.25	-10	922	-1.08%
2023/08/10	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/07/12	0	23.30	2	23.25	23.30	-2	962	-0.21%
2023/07/10	2	24.40	0	0.00	24.30	2	947	0.21%
2023/07/07	1	28.80	10	28.70	28.75	-9	933	-0.96%
2023/07/04	0	0.00	10	28.40	28.35	-10	872	-1.15%
2023/06/28	0	0.00	15	28.05	28.05	-15	1,016	-1.48%
2023/06/21	0	0.00	15	27.85	27.90	-15	1,088	-1.38%
2023/05/25	0	0.00	8	27.35	27.40	-8	1,218	-0.66%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/19	15	27.30	0	0.00	27.25	15	1,224	1.23%
2023/05/15	0	27.50	0	0.00	27.30	0	1,211	0.00%
2023/05/05	2	28.05	0	0.00	28.05	2	1,181	0.17%
2023/05/04	6	28.05	0	0.00	28.10	6	1,187	0.51%
2023/04/19	0	0.00	5	29.25	29.00	-5	1,222	-0.41%
2023/04/18	0	0.00	8	28.95	28.95	-8	1,234	-0.65%
2023/04/14	0	0.00	5	28.75	28.60	-5	1,221	-0.41%
2023/04/13	30	28.72	0	0.00	28.50	30	1,215	2.47%
2023/04/12	10	28.90	0	0.00	28.95	10	1,206	0.83%
2023/04/07	15	28.70	0	0.00	28.90	15	1,154	1.30%
2023/03/30	4	27.10	0	0.00	27.55	4	1,098	0.36%
2023/03/29	4	27.00	0	0.00	26.90	4	1,050	0.38%
2023/03/28	10	28.78	0	0.00	29.05	10	958	1.04%
2023/03/23	0	0.00	4	28.35	28.60	-4	867	-0.46%
2023/03/10	0	0.00	1	27.30	27.20	-1	866	-0.12%
2023/02/22	0	0.00	2	27.05	27.10	-2	1,030	-0.19%
2023/02/20	2	26.80	0	0.00	27.25	2	1,159	0.17%
2023/02/16	1	26.80	40	26.76	26.75	-39	1,370	-2.85%
2023/02/09	0	0.00	10	26.80	26.80	-10	1,554	-0.64%
2023/02/08	0	0.00	4	27.10	27.25	-4	1,599	-0.25%
2023/02/06	10	27.15	0	0.00	27.25	10	1,623	0.62%
2023/02/02	4	27.05	0	0.00	27.55	4	1,674	0.24%
2023/01/17	40	26.33	0	0.00	26.45	40	1,678	2.38%
2023/01/12	1	27.45	0	0.00	27.05	1	1,699	0.06%
2023/01/05	0	0.00	4	26.60	26.85	-4	1,734	-0.23%
2023/01/04	0	0.00	2	26.45	26.25	-2	1,746	-0.11%
2022/12/30	2	26.28	0	0.00	26.20	2	1,788	0.11%
2022/12/26	2	26.15	0	0.00	26.20	2	1,885	0.11%
2022/12/21	0	0.00	5	25.70	25.65	-5	2,002	-0.25%
2022/12/20	2	25.60	2	26.30	25.40	0	2,081	0.00%
2022/12/16	3	25.70	0	0.00	25.50	3	2,328	0.13%
2022/12/15	0	0.00	5	25.58	25.85	-5	2,503	-0.20%
2022/12/12	9	25.65	0	0.00	25.60	9	2,708	0.33%
2022/12/07	1	26.20	1	25.80	25.60	0	3,307	0.00%
2022/12/05	0	0.00	4	27.00	27.00	-4	3,530	-0.11%
2022/12/01	6	26.43	1	26.90	26.40	5	3,536	0.14%
2022/11/30	0	0.00	5	26.90	26.85	-5	3,524	-0.14%
2022/11/29	1	26.70	0	0.00	26.65	1	3,541	0.03%
2022/11/24	5	26.20	2	27.00	27.05	3	3,555	0.08%
2022/11/21	2	26.00	0	0.00	26.15	2	3,575	0.06%
2022/11/18	0	0.00	2	27.55	26.70	-2	3,571	-0.06%
2022/11/17	2	26.30	0	0.00	26.60	2	3,552	0.06%
2022/11/16	1	28.30	2	26.00	26.05	-1	3,531	-0.03%
2022/11/15	1	27.95	0	0.00	28.30	1	3,484	0.03%
2022/11/14	1	28.30	0	0.00	28.15	1	3,565	0.03%
2022/11/11	0	0.00	4	31.00	31.25	-4	3,537	-0.11%
2022/11/08	2	27.85	2	27.45	27.65	0	3,505	0.00%
2022/11/04	0	0.00	2	25.80	28.00	-2	3,507	-0.06%
2022/10/28	0	0.00	1	23.40	23.40	-1	3,533	-0.03%
2022/10/24	2	24.00	0	0.00	23.85	2	4,028	0.05%
2022/10/18	2	23.55	0	0.00	23.45	2	4,409	0.05%
2022/10/13	1	24.40	0	0.00	23.80	1	4,326	0.02%
2022/10/11	0	0.00	1	29.25	29.30	-1	4,209	-0.02%
2022/10/04	1	29.55	0	0.00	29.65	1	4,084	0.02%
2022/09/26	0	0.00	6	32.00	30.80	-6	3,798	-0.16%
2022/09/23	3	33.15	1	32.30	32.30	2	3,725	0.05%
2022/09/22	3	35.25	0	0.00	35.80	3	3,526	0.09%
2022/09/16	2	32.25	0	0.00	32.25	2	3,125	0.06%
2022/09/15	1	33.80	0	0.00	34.00	1	3,007	0.03%
2022/09/14	2	33.25	2	34.50	35.00	0	2,843	0.00%
2022/08/29	0	0.00	3	29.25	30.25	-3	2,135	-0.14%
2022/08/22	3	28.80	0	0.00	28.90	3	1,957	0.15%
2022/08/18	0	0.00	4	31.00	31.10	-4	1,781	-0.22%
2022/08/16	4	29.30	4	29.51	29.20	0	1,599	0.00%
2022/08/03	0	0.00	4	27.85	28.00	-4	1,308	-0.31%
2022/08/01	4	29.35	0	0.00	30.00	4	1,172	0.34%
2022/07/28	1	28.75	2	28.83	28.40	-1	782	-0.13%
2022/07/27	1	28.20	0	0.00	28.50	1	690	0.14%
2022/07/19	0	0.00	5	23.50	23.80	-5	334	-1.50%
2022/06/09	8	25.02	8	25.03	24.65	0	230	0.00%
2022/06/06	0	0.00	15	23.40	23.50	-15	173	-8.64%
2022/03/30	0	0.00	0.3	22.70	22.70	-0.3	299	-0.08%
2022/02/11	1	23.45	1	23.65	23.70	0	275	0.00%
2022/01/05	0	0.00	4	23.95	23.85	-4	281	-1.42%
2022/01/04	0	0.00	6	24.62	24.50	-6	275	-2.18%
2022/01/03	5	26.18	2	25.55	25.10	3	260	1.15%
2021/12/30	8	24.94	18	25.08	25.20	-10	191	-5.22%
2021/11/29	1	22.15	0	0.00	22.25	1	185	0.54%
2021/11/17	3	22.90	0	0.00	22.85	3	200	1.50%
2021/11/16	2	22.90	0	0.00	22.80	2	198	1.01%
2021/11/08	1	23.10	0	0.00	23.00	1	218	0.46%
2021/11/04	0	0.00	2	24.00	24.05	-2	223	-0.90%
2021/11/03	0	0.00	4	23.95	24.10	-4	236	-1.69%
2021/10/13	6	24.10	0	0.00	24.45	6	395	1.52%
2021/09/02	0	0.00	5	24.15	24.30	-5	586	-0.85%
2021/08/27	0	0.00	6	23.80	23.90	-6	581	-1.03%
2021/08/20	2	21.25	0	0.00	21.35	2	583	0.34%
2021/08/12	3	23.13	0	0.00	23.15	3	576	0.52%
2021/08/11	4	24.25	0	0.00	24.00	4	577	0.69%
2021/08/10	2	24.50	1	24.65	24.25	1	579	0.17%
2021/08/05	1	27.45	14	26.94	27.05	-13	590	-2.20%
2021/08/04	14	27.01	2	26.90	27.05	12	543	2.21%
2021/07/14	2	24.30	0	0.00	24.15	2	864	0.23%
2021/07/09	0	0.00	5	24.95	24.80	-5	888	-0.56%
2021/07/02	5	25.00	0	0.00	25.10	5	944	0.53%
2021/05/03	0	0.00	2	28.40	27.95	-2	1,061	-0.19%
2021/04/29	15	30.60	0	0.00	29.00	15	1,031	1.45%
2021/04/28	7	30.58	0	0.00	30.65	7	950	0.74%
2021/04/15	0	0.00	3	28.38	28.40	-3	734	-0.41%
2021/04/12	2	28.90	0	0.00	29.15	2	703	0.28%
2021/04/06	0	0.00	1	27.60	27.50	-1	671	-0.15%
2021/03/30	0	0.00	8	28.38	27.75	-8	719	-1.11%
2021/03/29	3	29.40	10	29.30	29.45	-7	676	-1.03%
2021/03/26	0	0.00	6	29.23	29.15	-6	673	-0.89%
2021/03/25	16	28.63	0	0.00	28.60	16	670	2.39%
2021/03/24	1	28.90	0	0.00	29.00	1	667	0.15%
2021/03/23	7	29.89	0	0.00	29.50	7	657	1.07%
2021/03/18	0	0.00	5	29.95	29.50	-5	627	-0.80%
2021/03/17	10	29.85	5	30.20	29.85	5	647	0.77%
2021/03/12	1	29.20	2	29.30	29.15	-1	648	-0.15%
2021/03/11	9	28.94	0	0.00	29.10	9	639	1.41%
2021/02/23	0	0.00	7	27.00	27.00	-7	642	-1.09%
2021/01/14	1	25.85	0	0.00	25.90	1	760	0.13%
2021/01/13	4	26.20	0	0.00	25.90	4	761	0.53%
2021/01/08	2	26.60	0	0.00	26.60	2	762	0.26%
2021/01/06	0	0.00	8	27.20	26.80	-8	773	-1.03%
2020/12/31	2	27.15	0	0.00	27.15	2	797	0.25%
2020/12/29	0	0.00	16	27.43	27.25	-16	824	-1.94%
2020/12/28	0	0.00	1	27.10	27.65	-1	826	-0.12%
2020/12/24	0	0.00	3	27.30	27.05	-3	786	-0.38%
2020/12/22	0	0.00	3	26.80	26.50	-3	835	-0.36%
2020/12/16	3	27.00	0	0.00	26.80	3	916	0.33%
2020/12/15	9	26.80	0	0.00	26.60	9	926	0.97%
2020/12/11	10	27.00	1	27.00	27.10	9	948	0.95%
2020/11/30	2	28.70	2	28.75	28.80	0	1,482	0.00%
2020/11/27	2	28.30	0	0.00	28.25	2	1,578	0.13%
2020/11/25	0	0.00	4	28.18	28.15	-4	1,774	-0.23%
2020/11/24	0	0.00	17	28.15	28.15	-17	1,819	-0.93%
2020/11/20	2	27.90	0	0.00	28.40	2	1,837	0.11%
2020/11/19	6	27.50	3	27.55	27.50	3	1,868	0.16%
2020/11/17	3	27.20	0	0.00	27.45	3	1,906	0.16%
2020/11/16	3	27.80	0	0.00	27.60	3	1,920	0.16%
2020/11/13	4	27.10	0	0.00	27.50	4	1,935	0.21%
2020/11/06	0	0.00	7	25.80	25.80	-7	1,992	-0.35%
2020/11/02	0	0.00	3	24.65	24.50	-3	2,024	-0.15%
2020/10/30	7	25.10	0	0.00	24.95	7	2,019	0.35%
2020/10/26	1	26.50	0	0.00	26.35	1	1,988	0.05%
2020/10/21	7	26.85	0	0.00	26.85	7	1,985	0.35%
2020/10/08	0	0.00	1	27.70	27.70	-1	1,939	-0.05%
2020/10/06	4	27.48	0	0.00	27.30	4	1,911	0.21%
2020/09/29	0	0.00	1	26.85	27.05	-1	1,901	-0.05%
2020/09/24	1	27.10	0	0.00	26.65	1	1,851	0.05%
2020/09/18	0	0.00	5	29.85	29.65	-5	1,798	-0.28%
2020/09/15	0	0.00	8	29.50	29.50	-8	1,756	-0.46%
2020/09/14	3	29.25	3	29.30	29.70	0	1,733	0.00%
2020/09/11	0	0.00	1	29.75	30.00	-1	1,710	-0.06%
2020/09/10	1	30.50	5	30.24	29.40	-4	1,699	-0.24%
2020/09/08	2	30.23	1	29.95	29.65	1	1,631	0.06%
2020/09/07	5	31.25	10	29.60	29.60	-5	1,591	-0.31%
2020/09/04	3	31.65	0	0.00	31.90	3	1,517	0.20%
2020/09/03	7	32.13	5	33.35	32.45	2	1,453	0.14%
2020/09/02	5	28.75	0	0.00	31.00	5	1,139	0.44%
2020/09/01	6	28.37	0	0.00	28.20	6	1,026	0.58%
2020/08/31	10	29.85	11	29.23	29.05	-1	974	-0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	8	25.05	0	0.00	25.30	8	754	1.06%
2020/08/25	5	25.39	1	24.35	25.45	4	786	0.51%
2020/08/24	3	24.10	0	0.00	24.20	3	720	0.42%
2020/08/19	2	23.20	22	23.81	23.25	-20	648	-3.09%
2020/08/18	2	24.03	25	24.41	24.50	-23	608	-3.78%
2020/08/17	0	0.00	20	23.00	23.00	-20	533	-3.75%
2020/08/14	0	0.00	1	21.10	20.95	-1	511	-0.20%
2020/08/11	1	20.50	0	0.00	20.40	1	501	0.20%
2020/08/04	0	0.00	10	19.40	19.45	-10	524	-1.91%
2020/07/20	5	20.37	0	0.00	20.05	5	625	0.80%
2020/07/17	0	0.00	2	19.95	20.00	-2	619	-0.32%
2020/07/14	1	20.90	0	0.00	20.60	1	619	0.16%
2020/07/13	10	20.95	0	0.00	20.85	10	617	1.62%
2020/07/07	0	0.00	5	20.52	20.70	-5	605	-0.83%
2020/07/06	3	21.32	0	0.00	20.95	3	604	0.50%
2020/07/02	2	21.40	0	0.00	20.80	2	582	0.34%
2020/07/01	1	20.35	0	0.00	21.00	1	565	0.18%
2020/06/30	0	0.00	4	20.16	20.20	-4	542	-0.74%
2020/06/22	0	0.00	10	20.45	20.45	-10	541	-1.85%
2020/05/21	2	18.85	0	0.00	18.85	2	464	0.43%
2020/04/13	0	0.00	6	16.80	16.70	-6	319	-1.88%
2020/04/06	0	0.00	23	15.48	15.60	-23	313	-7.34%
2020/03/25	6	15.55	0	0.00	15.90	6	306	1.96%
2020/03/20	10	15.20	0	0.00	15.00	10	301	3.31%
2020/03/17	1	15.80	0	0.00	15.50	1	275	0.36%
2020/03/12	2	18.95	0	0.00	18.70	2	236	0.85%
2020/03/06	20	21.80	0	0.00	21.75	20	215	9.27%
2020/02/27	6	22.65	0	0.00	22.40	6	211	2.83%
2020/02/12	1	22.90	0	0.00	23.00	1	214	0.47%
2020/02/07	0	0.00	2	22.70	23.45	-2	213	-0.94%
2020/02/05	2	22.30	0	0.00	22.25	2	206	0.97%
2020/02/04	10	22.18	0	0.00	22.25	10	216	4.62%
2020/01/07	6	25.00	0	0.00	24.95	6	222	2.70%
2020/01/06	1	25.15	0	0.00	25.10	1	223	0.45%
2019/12/27	0	0.00	1	25.40	25.35	-1	224	-0.45%
2019/12/24	2	25.20	0	0.00	25.25	2	226	0.88%
2019/12/23	1	25.50	1	25.55	25.55	0	223	0.00%
2019/12/20	1	25.70	0	0.00	25.70	1	224	0.44%
2019/12/19	1	25.80	1	25.70	25.60	0	225	0.00%
2019/12/18	10	25.65	0	0.00	25.80	10	225	4.43%
2019/12/13	0	0.00	4	26.25	26.00	-4	228	-1.75%
2019/12/11	1	25.60	0	0.00	25.65	1	221	0.45%
2019/12/05	3	25.65	0	0.00	25.65	3	238	1.26%
2019/12/03	1	25.70	0	0.00	25.75	1	243	0.41%
2019/11/25	0	0.00	12	26.50	26.50	-12	264	-4.55%
2019/11/18	0	0.00	1	26.10	26.05	-1	258	-0.39%
2019/11/15	8	25.20	0	0.00	25.15	8	256	3.11%
2019/11/14	1	25.05	0	0.00	25.20	1	257	0.39%
2019/11/13	4	25.40	0	0.00	25.50	4	254	1.57%
2019/11/05	0	0.00	4	27.60	27.65	-4	275	-1.45%
2019/10/31	0	0.00	4	27.10	27.15	-4	268	-1.49%
2019/10/24	0	0.00	2	26.75	27.05	-2	272	-0.73%
2019/10/23	0	0.00	2	26.40	26.30	-2	276	-0.72%
2019/10/22	0	0.00	1	26.05	26.15	-1	273	-0.37%
2019/10/16	0	0.00	1	26.35	26.35	-1	282	-0.35%
2019/10/15	0	0.00	3	26.15	26.20	-3	285	-1.05%
2019/10/08	5	26.10	0	0.00	26.20	5	286	1.75%
2019/10/04	0	0.00	3	26.50	26.40	-3	289	-1.04%
2019/10/01	3	26.80	0	0.00	26.85	3	309	0.97%
2019/09/27	1	27.05	0	0.00	26.95	1	311	0.32%
2019/09/24	0	0.00	20	27.31	27.25	-20	317	-6.31%
2019/09/23	0	0.00	5	27.30	27.35	-5	315	-1.58%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/16	1	27.15	0	0.00	27.10	1	316	0.32%
2019/09/12	10	27.05	0	0.00	27.15	10	318	3.14%
2019/09/11	4	27.05	0	0.00	27.15	4	316	1.27%
2019/08/30	0	0.00	2	27.80	27.80	-2	301	-0.66%
2019/08/27	2	27.05	0	0.00	27.10	2	291	0.69%
2019/08/22	0	0.00	9	27.85	27.95	-9	297	-3.03%
2019/07/30	2	29.55	0	0.00	29.50	2	277	0.72%
2019/07/26	0	0.00	1	30.60	30.75	-1	278	-0.36%
2019/07/25	1	30.40	0	0.00	30.40	1	277	0.36%
2019/07/23	0	0.00	1	29.45	29.60	-1	274	-0.36%
2019/07/02	0	0.00	3	28.10	28.10	-3	379	-0.79%
2019/07/01	0	0.00	3	27.85	27.85	-3	403	-0.74%
2019/06/28	3	27.50	0	0.00	27.55	3	421	0.71%
2019/06/27	0	0.00	2	27.60	27.55	-2	460	-0.43%
2019/06/26	2	27.35	0	0.00	27.40	2	640	0.31%
2019/06/25	0	0.00	1	27.75	27.55	-1	776	-0.13%
2019/06/21	1	27.55	3	27.55	27.40	-2	787	-0.25%
2019/06/20	2	27.50	0	0.00	27.40	2	798	0.25%
2019/06/18	2	27.10	3	26.90	26.90	-1	852	-0.12%
2019/06/14	1	27.40	0	0.00	27.00	1	952	0.10%
2019/05/31	2	27.18	0	0.00	27.00	2	1,016	0.20%
2019/05/30	2	26.90	0	0.00	27.05	2	1,015	0.20%
2019/05/15	5	27.72	0	0.00	27.40	5	1,137	0.44%
2019/05/06	2	29.00	0	0.00	28.90	2	1,129	0.18%
2019/05/03	0	0.00	6	30.18	30.15	-6	1,123	-0.53%
2019/05/02	0	0.00	1	30.30	30.30	-1	1,122	-0.09%
2019/04/25	0	0.00	5	31.50	31.30	-5	1,136	-0.44%
2019/04/17	0	0.00	7	31.47	31.35	-7	1,090	-0.64%
2019/04/16	1	31.40	0	0.00	31.50	1	1,080	0.09%
2019/04/12	0	0.00	6	30.46	30.45	-6	1,062	-0.56%
2019/04/03	0	0.00	10	31.80	31.75	-10	1,003	-1.00%
2019/04/02	6	31.55	0	0.00	31.25	6	978	0.61%
2019/04/01	0	0.00	6	32.80	31.60	-6	956	-0.63%
2019/03/29	12	33.46	1	33.40	32.60	11	917	1.20%
2019/03/28	0	0.00	7	32.45	33.40	-7	738	-0.95%
2019/03/27	0	0.00	8	30.40	30.40	-8	603	-1.33%
2019/03/22	0	0.00	2	30.40	30.40	-2	583	-0.34%
2019/03/21	20	31.10	0	0.00	30.60	20	558	3.58%
2019/03/20	7	30.81	0	0.00	30.30	7	527	1.33%
2019/03/19	10	30.46	0	0.00	30.10	10	500	2.00%
2019/03/18	28	29.17	15	29.00	29.55	13	432	3.00%
2019/03/15	10	28.40	0	0.00	28.35	10	393	2.54%
2019/02/26	4	29.68	14	29.22	28.90	-10	415	-2.40%
2019/02/15	0	0.00	1	28.40	28.65	-1	340	-0.29%
2019/01/22	0	0.00	2	27.80	27.00	-2	419	-0.48%
2019/01/21	2	27.68	0	0.00	27.70	2	413	0.48%
2018/12/19	1	26.35	0	0.00	26.25	1	687	0.15%
2018/12/04	0	0.00	1	28.95	28.95	-1	844	-0.12%
2018/11/28	0	0.00	8	27.80	27.80	-8	891	-0.90%
2018/11/27	0	0.00	2	27.45	27.45	-2	917	-0.22%
2018/11/19	8	27.15	3	26.90	27.25	5	1,207	0.41%
2018/11/15	0	0.00	4	26.15	26.15	-4	1,305	-0.31%
2018/11/13	4	26.00	0	0.00	26.40	4	1,360	0.29%
2018/11/12	1	26.45	0	0.00	26.00	1	1,347	0.07%
2018/11/09	0	0.00	5	28.10	28.25	-5	1,326	-0.38%
2018/11/08	1	28.30	1	27.95	28.40	0	1,327	0.00%
2018/11/07	1	27.10	1	27.00	27.50	0	1,310	0.00%
2018/11/02	1	25.55	0	0.00	25.30	1	1,300	0.08%
2018/11/01	1	25.10	6	25.43	25.40	-5	1,292	-0.39%
2018/10/26	5	24.28	0	0.00	23.75	5	1,301	0.38%
2018/10/24	0	0.00	1	26.10	25.80	-1	1,311	-0.08%
2018/10/23	1	25.65	0	0.00	25.65	1	1,350	0.07%
2018/10/15	2	24.40	2	24.80	25.20	0	1,351	0.00%
2018/10/12	20	23.60	0	0.00	24.20	20	1,343	1.49%
2018/10/09	0	0.00	1	29.00	26.85	-1	1,328	-0.08%
2018/10/08	1	29.70	0	0.00	29.70	1	1,320	0.08%
2018/10/05	2	30.60	2	30.55	30.55	0	1,308	0.00%
2018/10/03	0	0.00	2	34.80	34.15	-2	1,245	-0.16%
2018/09/28	3	33.50	0	0.00	33.95	3	1,250	0.24%
2018/09/27	1	34.20	0	0.00	34.00	1	1,230	0.08%
2018/09/26	5	34.95	0	0.00	34.90	5	1,216	0.41%
2018/09/20	3	35.15	0	0.00	35.45	3	1,209	0.25%
2018/09/10	1	38.50	0	0.00	35.95	1	1,117	0.09%
2018/09/05	0	0.00	1	40.20	40.10	-1	1,054	-0.09%
2018/09/03	0	0.00	2	41.10	40.85	-2	1,042	-0.19%
2018/08/31	0	0.00	2	42.95	42.30	-2	1,021	-0.20%
2018/08/30	0	0.00	1	42.20	42.90	-1	1,002	-0.10%
2018/08/28	1	42.30	8	42.90	42.20	-7	1,027	-0.68%
2018/08/27	0	0.00	1	40.95	42.00	-1	946	-0.11%
2018/08/23	0	0.00	3	38.50	39.20	-3	872	-0.34%
2018/08/22	5	40.09	1	40.25	38.75	4	858	0.47%
2018/08/21	0	0.00	1	38.10	39.20	-1	778	-0.13%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/16	2	38.68	1	38.50	38.65	1	845	0.12%
2018/06/15	1	38.80	0	0.00	38.75	1	947	0.11%
2018/06/14	0	0.00	8	39.25	39.50	-8	947	-0.84%
2018/06/13	0	0.00	11	39.22	39.20	-11	949	-1.16%
2018/06/11	11	39.60	0	0.00	39.25	11	962	1.14%
2018/06/06	0	0.00	2	40.33	41.00	-2	962	-0.21%
2018/05/31	0	0.00	2	36.70	36.45	-2	933	-0.21%
2018/05/18	0	0.00	4	36.60	36.65	-4	1,005	-0.40%
2018/05/15	1	34.10	1	35.55	35.70	0	1,080	0.00%
2018/05/09	5	36.67	1	36.50	36.60	4	1,128	0.35%
2018/04/24	0	0.00	1	34.00	33.00	-1	1,263	-0.08%
2018/04/23	2	35.75	2	36.30	35.75	0	1,265	0.00%
2018/04/20	3	36.87	0	0.00	36.80	3	1,290	0.23%
2018/04/19	4	37.50	5	37.29	37.50	-1	1,366	-0.07%
2018/04/13	1	39.80	0	0.00	39.70	1	1,633	0.06%
2018/03/31	0	0.00	2	40.75	40.95	-2	1,938	-0.10%
2018/03/30	2	42.60	4	42.50	42.55	-2	1,915	-0.10%
2018/03/27	8	42.00	0	0.00	41.90	8	1,925	0.42%
2018/03/26	1	40.95	0	0.00	41.40	1	1,920	0.05%
2018/03/23	0	0.00	2	41.00	41.25	-2	1,922	-0.10%
2018/03/21	2	43.70	0	0.00	43.70	2	1,946	0.10%
2018/03/14	0	0.00	2	44.60	44.15	-2	1,966	-0.10%
2018/03/13	2	44.53	1	44.80	44.80	1	1,980	0.05%
2018/03/06	2	43.35	2	43.80	43.85	0	2,009	0.00%
2018/03/05	1	42.15	0	0.00	41.90	1	1,983	0.05%
2018/03/02	0	0.00	1	41.25	41.40	-1	1,990	-0.05%
2018/02/23	1	41.70	3	42.25	41.55	-2	2,104	-0.10%
2018/02/22	1	41.50	3	40.30	41.90	-2	2,149	-0.09%
2018/02/09	0	0.00	1	36.50	37.55	-1	2,150	-0.05%
2018/02/08	3	39.40	2	40.50	39.40	1	2,126	0.05%
2018/02/06	1	40.50	1	40.50	41.00	0	2,218	0.00%
2018/02/05	0	0.00	3	44.40	45.00	-3	2,206	-0.14%
2018/01/30	4	46.16	1	46.30	46.30	3	2,300	0.13%
2018/01/25	0	0.00	1	45.75	45.60	-1	2,356	-0.04%
2018/01/24	0	0.00	3	46.10	46.40	-3	2,407	-0.12%
2018/01/23	8	45.64	1	45.15	45.15	7	2,461	0.28%
2018/01/22	4	45.46	0	0.00	45.50	4	2,554	0.16%
2018/01/17	1	49.35	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.60	0	0.00	48.60	2	2,591	0.08%
2018/01/15	1	49.80	1	48.65	48.45	0	2,568	0.00%
2018/01/12	1	50.50	0	0.00	50.90	1	2,504	0.04%
2018/01/11	3	50.40	12	51.40	50.40	-9	2,466	-0.36%
2018/01/10	1	56.00	10	57.50	55.90	-9	2,318	-0.39%
2018/01/05	0	0.00	3	59.70	58.80	-3	2,343	-0.13%
2018/01/02	0	0.00	1	55.00	54.70	-1	2,323	-0.04%