台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲1.3
  • 漲幅
    +2.04%
  • 成交量
    231
  • 產業
    上櫃 資訊服務類股▼0.20%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉泰 (6221)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1050556065707580Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.00163.1062.80-1400-0.25%
2025/04/28269.80168.7067.4013780.26%
2025/04/25165.70166.8067.1003460.00%
2025/01/1400.00165.7066.00-147-2.11%
2024/12/1600.00362.6761.70-352-5.72%
2024/10/08182.5000.0083.001323.06%
2024/10/07182.7000.0083.401323.07%
2024/09/19177.1000.0077.201273.66%
2024/09/18177.3000.0077.301273.63%
2024/09/13177.2000.0077.701273.58%
2024/09/10177.2000.0077.301283.57%
2024/09/06177.2000.0077.201283.55%
2024/09/04177.5000.0077.401283.49%
2024/09/03177.6000.0078.501283.51%
2024/08/30178.0000.0077.901283.55%
2024/08/29179.0000.0078.601273.63%
2024/08/28178.6000.0079.301273.62%
2024/08/23177.5000.0077.901293.40%
2024/08/22178.1000.0078.201293.39%
2024/08/21180.1000.0079.701283.49%
2024/08/20180.3000.0080.301283.53%
2024/08/15178.9000.0078.901263.76%
2024/08/13179.5000.0079.501263.78%
2024/08/1200.00179.5079.50-126-3.75%
2024/08/05279.7000.0079.702277.32%
2024/08/02284.6000.0083.302277.40%
2024/08/01285.1500.0085.202267.47%
2024/07/31285.1000.0084.902277.26%
2024/05/1700.00285.0085.20-239-5.10%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨-2025/02/24
晉泰 相關文章