大中 (6435)-日進券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股▼1.23%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	99.50	99.60	-1	230	-0.43%
2024/05/16	1	98.30	0	0.00	98.30	1	264	0.38%
2024/05/15	0	0.00	1	101.50	101.00	-1	268	-0.37%
2024/05/13	0	0.00	1	99.50	99.40	-1	275	-0.36%
2024/05/08	0	0.00	1	97.80	97.50	-1	286	-0.35%
2024/05/07	1	97.30	0	0.00	97.20	1	291	0.34%
2024/04/29	0	0.00	1	98.40	98.40	-1	339	-0.29%
2024/04/25	0	0.00	1	95.40	95.30	-1	341	-0.29%
2024/04/24	0	0.00	1	96.70	96.70	-1	342	-0.29%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/04/02	0	0.00	1	106.50	105.50	-1	358	-0.28%
2024/03/26	2	106.00	0	0.00	105.00	2	406	0.49%
2024/03/19	0	0.00	1	109.50	108.00	-1	426	-0.23%
2024/03/18	3	106.00	1	108.50	108.50	2	429	0.47%
2024/03/15	1	107.50	0	0.00	106.00	1	433	0.23%
2024/03/13	4	109.00	0	0.00	108.00	4	440	0.91%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/08	1	109.00	0	0.00	109.00	1	455	0.22%
2024/03/07	2	111.75	0	0.00	111.50	2	458	0.44%
2024/03/06	7	114.43	0	0.00	114.50	7	476	1.47%
2024/03/05	1	117.50	0	0.00	117.00	1	539	0.19%
2024/03/04	4	116.75	0	0.00	116.00	4	542	0.74%
2024/03/01	1	113.00	4	117.88	119.00	-3	530	-0.57%
2024/02/29	2	115.00	3	114.50	114.00	-1	508	-0.20%
2024/02/23	2	112.75	0	0.00	112.50	2	493	0.41%
2024/02/22	1	115.00	0	0.00	114.50	1	492	0.20%
2024/02/20	1	115.00	0	0.00	115.00	1	494	0.20%
2024/02/16	0	0.00	1	114.00	114.00	-1	478	-0.21%
2024/02/15	0	0.00	1	113.00	112.50	-1	471	-0.21%
2024/02/05	1	111.50	0	0.00	111.50	1	463	0.22%
2024/02/02	0	0.00	1	113.50	112.00	-1	460	-0.22%
2024/02/01	0	0.00	2	113.75	113.00	-2	456	-0.44%
2024/01/31	2	108.25	0	0.00	108.50	2	446	0.45%
2024/01/30	0	0.00	1	112.00	109.50	-1	446	-0.22%
2024/01/29	0	0.00	1	109.00	110.00	-1	443	-0.23%
2024/01/26	1	107.00	0	0.00	107.00	1	438	0.23%
2024/01/25	1	110.00	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	6	110.25	112.50	-6	411	-1.46%
2024/01/23	0	0.00	1	106.50	105.00	-1	392	-0.25%
2024/01/22	0	0.00	1	104.00	106.00	-1	391	-0.26%
2024/01/17	1	102.50	0	0.00	103.50	1	388	0.26%
2024/01/16	1	104.50	0	0.00	104.50	1	385	0.26%
2024/01/15	0	0.00	1	106.50	106.50	-1	385	-0.26%
2024/01/12	1	104.50	0	0.00	104.50	1	383	0.26%
2024/01/09	3	107.00	0	0.00	106.00	3	382	0.78%
2024/01/04	0	0.00	1	108.50	109.00	-1	380	-0.26%
2024/01/03	2	109.75	0	0.00	109.00	2	376	0.53%
2024/01/02	3	111.33	0	0.00	111.00	3	373	0.80%
2023/12/28	1	112.50	0	0.00	112.50	1	368	0.27%
2023/12/26	1	115.50	0	0.00	113.50	1	356	0.28%
2023/12/25	10	115.00	1	115.00	115.00	9	333	2.70%
2023/12/15	1	111.00	0	0.00	111.00	1	299	0.33%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/13	1	110.50	1	112.00	110.50	0	281	0.00%
2023/12/08	1	109.50	1	109.50	109.50	0	268	0.00%
2023/12/04	1	114.00	0	0.00	111.50	1	243	0.41%
2023/12/01	0	0.00	2	116.25	115.50	-2	232	-0.86%
2023/11/30	2	118.50	0	0.00	119.00	2	209	0.96%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/15	0	0.00	1	99.60	99.90	-1	68	-1.46%
2023/11/13	0.1	96.80	0	0.00	96.80	0.1	65	0.18%
2023/11/03	0.5	95.80	0.2	95.80	96.10	0.3	62	0.45%
2023/10/23	0	0.00	1	95.90	96.10	-1	64	-1.55%
2023/10/02	0	0.00	1	95.70	95.40	-1	62	-1.59%
2023/09/25	0	0.00	1	95.30	95.40	-1	67	-1.49%
2023/09/05	0	0.00	1	94.90	94.70	-1	78	-1.28%
2023/08/31	0	0.00	1	92.00	92.20	-1	78	-1.28%
2023/08/28	0	0.00	1	88.30	88.40	-1	79	-1.27%
2023/08/21	0	0.00	1	100.00	99.90	-1	78	-1.27%
2023/07/17	0	0.00	1	100.50	101.00	-1	97	-1.03%
2023/07/10	1	100.00	0	0.00	100.00	1	110	0.91%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/13	0	0.00	1	103.50	104.00	-1	148	-0.67%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/05/18	0	0.00	1	101.50	102.50	-1	180	-0.55%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/09	1	104.00	0	0.00	105.50	1	203	0.49%
2023/05/08	0	0.00	1	106.00	106.00	-1	204	-0.49%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/20	1	108.50	0	0.00	106.50	1	230	0.43%
2023/04/10	0	0.00	2.2	110.64	108.50	-2.2	203	-1.08%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/28	1	103.50	0	0.00	104.00	1	186	0.54%
2023/03/20	0	0.00	1	103.00	103.00	-1	186	-0.54%
2023/03/13	1.2	101.58	0	0.00	102.00	1.2	199	0.60%
2023/03/10	1	103.50	0	0.00	103.50	1	203	0.49%
2023/03/06	0	0.00	2	105.50	105.50	-2	219	-0.91%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/02/24	2	103.25	0	0.00	103.00	2	239	0.84%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/21	0	0.00	0.2	110.00	109.50	-0.2	232	-0.07%
2023/02/16	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/09	1	110.00	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	1	110.98	110.50	-1	239	-0.44%
2023/01/30	0.2	102.50	0	0.00	103.00	0.2	205	0.10%
2022/12/30	0	0.00	1	98.20	97.50	-1	209	-0.48%
2022/12/28	1	96.90	0	0.00	97.60	1	213	0.47%
2022/12/26	0	0.00	1	98.00	98.70	-1	211	-0.47%
2022/12/12	0	0.00	1	104.00	103.50	-1	226	-0.44%
2022/12/09	1	102.50	0	0.00	104.00	1	225	0.44%
2022/12/06	1	110.50	0	0.00	108.00	1	225	0.44%
2022/12/05	1	112.50	1	114.00	112.00	0	220	0.00%
2022/11/23	1	108.00	1	107.00	106.50	0	193	0.00%
2022/10/24	0	0.00	1	95.70	95.60	-1	306	-0.33%
2022/10/14	0	0.00	1	93.30	93.50	-1	358	-0.28%
2022/09/23	2	108.25	1	111.00	109.50	1	479	0.21%
2022/09/21	2	109.00	1	111.00	109.00	1	507	0.20%
2022/09/16	2	109.50	0	0.00	109.50	2	575	0.35%
2022/09/13	1	111.50	0	0.00	111.50	1	615	0.16%
2022/09/06	0	0.00	1	113.50	113.00	-1	730	-0.14%
2022/09/05	1	118.00	0	0.00	118.00	1	744	0.13%
2022/09/02	1	119.00	0	0.00	121.00	1	752	0.13%
2022/08/30	0	0.00	1	120.50	120.00	-1	816	-0.12%
2022/08/29	1	119.00	0	0.00	119.00	1	905	0.11%
2022/08/25	0	0.00	1	123.00	123.50	-1	917	-0.11%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/16	0	0.00	1	123.00	121.50	-1	953	-0.10%
2022/08/11	0	0.00	4	115.25	116.50	-4	986	-0.41%
2022/08/08	3	109.00	0	0.00	109.00	3	986	0.30%
2022/08/05	0	0.00	3	113.50	114.00	-3	985	-0.30%
2022/08/04	1	109.50	0	0.00	110.50	1	1,003	0.10%
2022/08/03	1	110.50	1	112.00	110.50	0	1,011	0.00%
2022/08/02	2	111.75	0	0.00	112.50	2	1,018	0.20%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/26	1	113.00	0	0.00	113.00	1	1,041	0.10%
2022/07/07	1	110.50	3	111.67	114.00	-2	977	-0.20%
2022/06/29	1	130.50	0	0.00	129.00	1	950	0.11%
2022/06/27	0	0.00	2	138.50	138.50	-2	962	-0.21%
2022/06/23	0	0.00	2	146.00	143.50	-2	929	-0.22%
2022/06/21	1	149.50	1	149.50	152.50	0	939	0.00%
2022/06/16	0	0.00	1	172.00	152.50	-1	956	-0.10%
2022/06/14	1	164.00	1	162.50	165.50	0	912	0.00%
2022/06/10	2	163.75	0	0.00	165.00	2	902	0.22%
2022/06/09	3	165.00	0	0.00	166.50	3	896	0.33%
2022/06/07	0	0.00	1	164.00	165.00	-1	842	-0.12%
2022/06/06	0	0.00	1	173.50	156.00	-1	755	-0.13%
2022/05/31	2	155.50	0	0.00	155.50	2	729	0.27%
2022/05/05	0	0.00	1	139.00	141.50	-1	858	-0.12%
2022/05/04	1	137.00	0	0.00	137.00	1	850	0.12%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/03/23	0	0.00	2	159.00	156.50	-2	862	-0.23%
2022/03/21	0	0.00	4	151.00	152.00	-4	804	-0.50%
2022/03/17	0	0.00	3	145.50	146.50	-3	776	-0.39%
2022/03/14	0	0.00	1	146.00	148.00	-1	767	-0.13%
2022/03/10	0	0.00	2	146.00	145.00	-2	774	-0.26%
2022/02/16	1	154.00	0	0.00	153.50	1	1,051	0.10%
2022/02/15	1	153.00	1	150.00	150.00	0	1,031	0.00%
2022/02/14	1	153.00	2	151.50	153.50	-1	1,006	-0.10%
2022/02/11	2	150.25	0	0.00	154.00	2	908	0.22%
2022/02/09	1	139.50	1	140.00	140.00	0	870	0.00%
2022/02/07	0	0.00	10	133.00	133.50	-10	864	-1.16%
2022/01/18	0	0.00	5	134.50	134.00	-5	915	-0.55%
2022/01/14	1	132.00	0	0.00	130.00	1	932	0.11%
2022/01/13	1	135.50	0	0.00	135.50	1	924	0.11%
2022/01/11	2	137.50	0	0.00	138.00	2	927	0.22%
2022/01/03	10	154.50	0	0.00	155.00	10	843	1.18%
2021/12/24	1	146.50	0	0.00	143.50	1	786	0.13%
2021/12/22	5	144.90	10	145.50	145.00	-5	785	-0.64%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/10	0	0.00	10	146.00	146.00	-10	757	-1.32%
2021/12/01	0	0.00	1	150.50	152.50	-1	730	-0.14%
2021/11/30	11	153.00	0	0.00	150.50	11	726	1.51%
2021/11/24	10	151.50	0	0.00	149.00	10	699	1.43%
2021/11/23	0	0.00	20	150.00	146.00	-20	687	-2.91%
2021/11/19	1	167.00	1	160.00	158.50	0	646	0.00%
2021/11/18	6	157.33	1	162.00	157.50	5	570	0.88%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/16	10	143.50	0	0.00	145.00	10	434	2.30%
2021/11/15	10	141.00	0	0.00	141.00	10	418	2.39%
2021/10/07	0	0.00	2	121.50	121.50	-2	663	-0.30%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/15	0	0.00	2	119.00	119.00	-2	908	-0.22%
2021/09/02	2	128.00	2	129.00	128.00	0	972	0.00%
2021/09/01	0	0.00	3	127.17	128.50	-3	961	-0.31%
2021/08/31	3	126.00	2	130.00	125.50	1	959	0.10%
2021/08/26	4	125.00	0	0.00	123.50	4	941	0.42%
2021/07/27	2	143.00	0	0.00	136.50	2	938	0.21%
2021/07/23	0	0.00	1	146.00	140.00	-1	891	-0.11%
2021/07/21	0	0.00	2	141.50	143.00	-2	832	-0.24%
2021/07/19	1	139.50	0	0.00	138.50	1	784	0.13%
2021/07/13	1	138.50	0	0.00	134.50	1	793	0.13%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/06	0	0.00	3	127.50	124.50	-3	744	-0.40%
2021/07/05	2	127.25	1	128.50	126.00	1	761	0.13%
2021/07/02	1	121.50	1	122.50	123.00	0	825	0.00%
2021/06/29	3	124.00	0	0.00	119.00	3	930	0.32%
2021/06/21	1	120.00	2	116.75	116.50	-1	1,183	-0.08%
2021/06/18	1	119.50	1	121.00	119.50	0	1,173	0.00%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/11	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2021/06/10	1	115.50	0	0.00	115.50	1	1,159	0.09%
2021/05/26	0	0.00	2	108.50	109.00	-2	1,162	-0.17%
2021/05/14	2	101.50	0	0.00	101.50	2	1,185	0.17%
2021/05/05	0	0.00	3	116.00	115.50	-3	1,147	-0.26%
2021/04/29	1	133.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	137.50	0	0.00	137.00	2	1,119	0.18%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/09	0	0.00	2	141.00	140.50	-2	1,087	-0.18%
2021/04/08	2	145.50	5	146.60	147.00	-3	1,103	-0.27%
2021/04/07	4	143.38	1	143.50	145.00	3	1,040	0.29%
2021/04/06	2	131.50	0	0.00	132.00	2	962	0.21%
2021/04/01	0	0.00	1	134.00	131.00	-1	1,080	-0.09%
2021/03/31	1	132.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	34	137.97	34	139.82	136.00	0	1,107	0.00%
2021/03/29	0	0.00	3	134.50	135.00	-3	1,027	-0.29%
2021/03/26	2	127.75	2	128.50	129.50	0	958	0.00%
2021/03/25	1	124.00	5	127.40	127.00	-4	926	-0.43%
2021/03/24	1	120.50	0	0.00	120.00	1	907	0.11%
2021/03/16	1	122.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	2	125.50	125.00	-2	1,055	-0.19%
2021/02/24	0	0.00	1	122.50	122.00	-1	1,217	-0.08%
2021/02/23	1	121.00	1	122.00	121.00	0	1,242	0.00%
2021/02/22	0	0.00	1	121.50	123.00	-1	1,257	-0.08%
2021/02/19	1	119.00	0	0.00	119.00	1	1,267	0.08%
2021/02/01	1	106.50	0	0.00	106.50	1	1,476	0.07%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/21	1	121.50	0	0.00	119.00	1	1,488	0.07%
2021/01/15	1	126.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	1	127.00	0	0.00	132.00	1	1,509	0.07%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/05	0	0.00	2	133.50	131.50	-2	1,567	-0.13%
2021/01/04	3	134.67	3	133.50	136.00	0	1,644	0.00%
2020/12/31	0	0.00	1	140.00	135.00	-1	1,699	-0.06%
2020/12/30	3	136.00	4	134.50	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	7	133.50	0	0.00	132.00	7	1,665	0.42%
2020/12/25	0	0.00	12	129.42	130.00	-12	1,536	-0.78%
2020/12/22	2	117.50	0	0.00	115.50	2	1,461	0.14%
2020/12/21	0	0.00	3	121.00	119.00	-3	1,453	-0.21%
2020/12/18	1	120.50	3	118.17	118.00	-2	1,437	-0.14%
2020/12/15	4	117.63	1	119.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	7	124.29	127.50	-7	1,368	-0.51%
2020/12/11	2	117.50	0	0.00	116.00	2	1,315	0.15%
2020/12/09	0	0.00	2	123.00	123.00	-2	1,297	-0.15%
2020/12/07	2	118.00	0	0.00	118.50	2	1,274	0.16%
2020/12/03	2	121.75	1	125.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/26	1	121.50	0	0.00	120.00	1	1,206	0.08%
2020/11/24	1	118.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	2	118.75	119.50	-2	1,122	-0.18%
2020/11/16	2	115.50	5	117.10	115.00	-3	1,038	-0.29%
2020/11/13	1	112.00	0	0.00	115.50	1	993	0.10%
2020/11/12	4	110.00	4	109.00	111.00	0	916	0.00%
2020/11/11	1	107.50	0	0.00	107.00	1	875	0.11%
2020/11/10	2	106.00	0	0.00	105.50	2	864	0.23%
2020/11/06	1	105.50	1	106.00	105.00	0	824	0.00%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/29	1	100.50	0	0.00	101.00	1	787	0.13%
2020/10/23	2	101.75	2	103.50	104.50	0	760	0.00%
2020/10/21	0	0.00	1	106.00	102.50	-1	738	-0.14%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	1	106.50	0	0.00	102.00	1	714	0.14%
2020/10/15	2	109.25	1	111.50	105.50	1	653	0.15%
2020/10/12	0	0.00	1	107.50	108.00	-1	567	-0.18%
2020/10/08	1	103.00	2	102.50	105.00	-1	479	-0.21%
2020/10/07	3	100.57	1	98.60	103.00	2	402	0.50%
2020/09/22	1	93.20	0	0.00	92.90	1	386	0.26%
2020/09/18	0	0.00	2	95.95	95.90	-2	361	-0.55%
2020/08/27	1	94.60	1	95.50	95.00	0	368	0.00%
2020/08/26	0	0.00	1	93.50	94.50	-1	350	-0.29%
2020/08/25	0	0.00	1	91.60	91.10	-1	336	-0.30%
2020/08/24	1	93.30	1	92.10	92.20	0	335	0.00%
2020/08/21	1	85.00	0	0.00	88.50	1	323	0.31%
2020/08/11	1	92.10	1	90.80	90.80	0	347	0.00%
2020/08/10	2	93.40	1	94.00	92.20	1	349	0.29%
2020/07/30	0	0.00	1	88.90	88.70	-1	385	-0.26%
2020/07/17	3	92.60	2	93.80	93.40	1	445	0.22%
2020/07/16	1	92.50	1	92.90	92.80	0	445	0.00%
2020/07/07	0	0.00	1	100.00	96.50	-1	460	-0.22%
2020/07/06	1	96.80	2	97.00	100.00	-1	449	-0.22%
2020/06/29	1	90.30	1	89.80	90.30	0	430	0.00%
2020/06/24	0	0.00	1	91.00	92.00	-1	435	-0.23%
2020/06/22	0	0.00	1	89.90	89.80	-1	443	-0.23%
2020/06/17	1	90.90	0	0.00	89.60	1	450	0.22%
2020/06/09	0	0.00	1	94.10	93.30	-1	485	-0.21%
2020/06/08	3	95.27	0	0.00	94.90	3	491	0.61%
2020/06/05	1	95.10	0	0.00	94.80	1	489	0.20%
2020/06/04	1	94.10	3	94.80	95.00	-2	494	-0.40%
2020/06/03	1	95.00	1	93.80	93.70	0	493	0.00%
2020/06/02	3	93.50	1	95.20	93.40	2	496	0.40%
2020/05/29	1	91.50	0	0.00	91.60	1	507	0.20%
2020/05/26	0	0.00	3	93.60	92.50	-3	520	-0.58%
2020/05/25	2	93.05	0	0.00	93.50	2	514	0.39%
2020/05/21	0	0.00	1	92.10	91.80	-1	516	-0.19%
2020/05/20	1	93.10	0	0.00	91.60	1	518	0.19%
2020/05/12	0	0.00	2	93.65	92.80	-2	547	-0.37%
2020/05/08	0	0.00	1	96.80	93.70	-1	550	-0.18%
2020/05/07	1	95.30	0	0.00	94.50	1	543	0.18%
2020/05/05	1	90.30	1	91.70	89.00	0	526	0.00%
2020/04/29	1	87.50	2	85.00	86.70	-1	525	-0.19%
2020/04/23	2	83.80	0	0.00	83.60	2	531	0.38%
2020/04/20	0	0.00	1	78.60	79.50	-1	514	-0.19%
2020/04/16	1	81.20	2	79.05	80.70	-1	511	-0.20%
2020/04/14	1	77.20	0	0.00	77.20	1	503	0.20%
2020/04/09	0	0.00	1	75.70	76.00	-1	533	-0.19%
2020/04/07	1	74.30	1	74.50	75.40	0	534	0.00%
2020/04/06	1	71.70	0	0.00	72.40	1	545	0.18%
2020/03/31	0	0.00	1	72.10	71.60	-1	577	-0.17%
2020/03/30	1	71.80	0	0.00	72.50	1	601	0.17%
2020/03/26	0	0.00	1	68.30	68.80	-1	660	-0.15%
2020/03/20	1	64.40	11	62.27	64.00	-10	738	-1.35%
2020/03/18	1	65.00	1	68.80	65.50	0	729	0.00%
2020/03/17	2	70.55	1	68.10	67.50	1	724	0.14%
2020/03/16	0	0.00	1	78.80	74.00	-1	714	-0.14%
2020/03/13	2	76.35	0	0.00	78.90	2	710	0.28%
2020/03/11	1	90.50	3	93.93	91.20	-2	707	-0.28%
2020/03/10	3	92.50	0	0.00	94.30	3	701	0.43%
2020/03/06	10	99.80	0	0.00	99.80	10	687	1.45%
2020/03/05	0	0.00	2	100.75	99.60	-2	675	-0.30%
2020/03/04	0	0.00	1	94.80	99.60	-1	664	-0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	1	94.50	0	0.00	93.50	1	668	0.15%
2020/02/26	1	99.60	1	99.80	99.80	0	653	0.00%
2020/02/25	2	100.75	1	100.50	100.00	1	651	0.15%
2020/02/21	0	0.00	1	104.00	102.50	-1	640	-0.16%
2020/02/20	11	109.00	1	104.00	104.00	10	635	1.57%
2020/02/19	1	99.30	0	0.00	103.00	1	602	0.17%
2020/02/18	1	99.50	1	99.40	99.10	0	596	0.00%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/12	1	100.00	1	100.00	100.00	0	590	0.00%
2020/02/07	0	0.00	1	96.00	95.10	-1	596	-0.17%
2020/02/06	1	95.60	0	0.00	96.60	1	593	0.17%
2020/02/04	1	93.50	0	0.00	93.70	1	584	0.17%
2020/02/03	1	91.50	0	0.00	90.30	1	580	0.17%
2020/01/31	2	100.10	1	99.60	98.70	1	571	0.17%
2020/01/30	0	0.00	1	102.50	102.50	-1	567	-0.18%
2020/01/09	1	121.00	0	0.00	119.50	1	658	0.15%
2020/01/08	0	0.00	1	115.00	117.50	-1	664	-0.15%
2020/01/07	2	116.25	1	115.00	117.00	1	662	0.15%
2020/01/03	0	0.00	1	124.50	124.00	-1	647	-0.15%
2019/12/31	2	126.25	2	127.75	126.00	0	634	0.00%
2019/12/30	1	123.50	5	126.40	128.50	-4	634	-0.63%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	2	124.50	1	125.50	124.50	1	612	0.16%
2019/12/25	1	123.00	3	124.00	125.00	-2	600	-0.33%
2019/12/24	1	122.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	8	120.00	120.00	-8	539	-1.48%
2019/12/20	1	118.00	0	0.00	116.00	1	497	0.20%
2019/12/19	1	110.50	1	112.50	113.50	0	455	0.00%
2019/12/18	1	110.00	2	112.00	111.00	-1	441	-0.23%
2019/12/17	1	110.50	2	110.50	110.00	-1	424	-0.24%
2019/12/13	1	106.00	2	105.50	106.00	-1	449	-0.22%
2019/12/09	1	108.50	0	0.00	107.50	1	448	0.22%
2019/12/06	1	111.50	1	109.00	109.00	0	447	0.00%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/11/28	1	109.50	1	110.50	110.00	0	433	0.00%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/04	1	113.00	0	0.00	112.50	1	506	0.20%
2019/10/30	1	113.50	3	113.17	113.50	-2	510	-0.39%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	119.50	115.00	-1	507	-0.20%
2019/10/25	1	117.00	0	0.00	117.50	1	498	0.20%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	1	115.00	0	0.00	115.00	1	512	0.20%
2019/10/22	1	115.50	2	116.75	116.50	-1	488	-0.20%
2019/10/21	1	113.00	0	0.00	114.00	1	462	0.22%
2019/10/17	1	111.50	0	0.00	111.50	1	460	0.22%
2019/10/16	1	112.50	0	0.00	111.00	1	461	0.22%
2019/10/04	1	113.00	1	115.00	112.50	0	487	0.00%
2019/10/02	1	113.00	1	112.50	112.00	0	488	0.00%
2019/10/01	1	108.50	1	108.00	113.00	0	481	0.00%
2019/09/26	1	110.00	1	109.50	108.50	0	491	0.00%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	5	113.40	2	114.25	111.50	3	527	0.57%
2019/09/17	2	106.00	0	0.00	107.00	2	508	0.39%
2019/09/06	0	0.00	3	110.50	109.00	-3	550	-0.55%
2019/09/04	0	0.00	1	110.00	110.50	-1	548	-0.18%
2019/08/29	3	113.00	1	112.00	110.00	2	546	0.37%
2019/08/28	2	114.50	1	114.50	113.00	1	537	0.19%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	1	103.50	0	0.00	103.50	1	476	0.21%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/08	1	105.00	1	104.50	105.00	0	530	0.00%
2019/08/07	1	106.00	0	0.00	102.00	1	532	0.19%
2019/08/02	1	109.00	1	109.00	107.50	0	545	0.00%
2019/08/01	0	0.00	0.1	113.00	111.50	-0.1	545	-0.02%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/30	1	113.50	1	115.00	112.00	0	545	0.00%
2019/07/29	1	115.50	1	116.50	115.50	0	550	0.00%
2019/07/26	0	0.00	4	124.13	124.50	-4	543	-0.74%
2019/07/25	2	124.00	1	123.00	125.00	1	555	0.18%
2019/07/23	0	0.00	1	121.00	120.50	-1	539	-0.19%
2019/07/22	0.1	127.50	0	0.00	121.50	0.1	539	0.02%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	1	121.50	0	0.00	122.00	1	544	0.18%
2019/07/16	2	125.50	1	125.00	123.50	1	541	0.18%
2019/07/15	0	0.00	1	119.00	121.00	-1	503	-0.20%
2019/07/11	1	118.00	0	0.00	118.00	1	511	0.20%
2019/07/10	2	117.50	0	0.00	118.00	2	515	0.39%
2019/07/09	0	0.00	2	117.50	116.00	-2	516	-0.39%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/27	1	114.00	0	0.00	112.00	1	516	0.19%
2019/06/25	1	114.00	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/20	0	0.00	10	110.50	114.00	-10	511	-1.95%
2019/06/19	1	111.50	11	110.95	111.00	-10	512	-1.95%
2019/06/18	21	109.71	2	108.75	109.50	19	511	3.71%
2019/05/29	1	105.00	1	103.50	105.00	0	727	0.00%
2019/05/22	1	112.00	0	0.00	110.50	1	856	0.12%
2019/05/20	0	0.00	1	109.50	109.50	-1	942	-0.11%
2019/05/17	1	115.50	0	0.00	113.00	1	960	0.10%
2019/05/16	1	110.00	1	111.00	111.00	0	951	0.00%
2019/05/14	0	0.00	1	104.50	107.50	-1	1,073	-0.09%
2019/04/29	5	115.70	0	0.00	114.00	5	1,434	0.35%
2019/04/15	1	117.00	1	116.50	117.00	0	1,771	0.00%
2019/04/12	2	117.50	0	0.00	118.00	2	1,806	0.11%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	1	123.00	1	124.00	122.50	0	1,896	0.00%
2019/04/01	1	120.50	0	0.00	120.00	1	1,906	0.05%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0	0.00	1	120.00	119.00	-1	2,294	-0.04%
2019/03/15	2	125.25	0	0.00	124.50	2	2,303	0.09%
2019/03/14	1	124.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	1	126.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	131.50	1	132.50	128.00	0	2,487	0.00%
2019/03/08	1	136.50	1	134.50	134.50	0	2,512	0.00%
2019/03/07	1	139.00	8	139.19	138.50	-7	2,547	-0.27%
2019/03/05	1	138.50	3	139.33	138.00	-2	2,644	-0.08%
2019/03/04	4	141.50	1	142.50	141.00	3	2,723	0.11%
2019/02/27	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2019/02/26	2	138.00	1	137.50	137.00	1	2,701	0.04%
2019/02/25	6	140.75	7	139.93	138.00	-1	2,739	-0.04%
2019/02/22	1	136.00	3	138.50	134.50	-2	2,698	-0.07%
2019/02/21	3	138.67	2	139.50	138.00	1	2,711	0.04%
2019/02/20	0	0.00	1	137.50	138.00	-1	2,701	-0.04%
2019/02/19	12	141.96	5	141.30	136.50	7	2,694	0.26%
2019/02/18	1	134.50	0	0.00	138.00	1	2,679	0.04%
2019/02/15	2	132.50	0	0.00	132.50	2	2,672	0.07%
2019/02/14	9	141.78	8	139.38	136.00	1	2,666	0.04%
2019/02/13	1	136.50	0	0.00	133.00	1	2,588	0.04%
2019/01/28	1	128.50	1	128.50	127.00	0	2,536	0.00%
2019/01/25	1	130.50	1	130.00	128.00	0	2,537	0.00%
2019/01/23	1	126.50	0	0.00	127.00	1	2,511	0.04%
2019/01/18	0	0.00	2	127.50	125.50	-2	2,297	-0.09%
2019/01/17	0	0.00	1	125.00	118.50	-1	2,191	-0.05%
2019/01/16	2	123.50	2	123.00	122.50	0	2,181	0.00%
2019/01/15	1	116.00	1	115.50	123.00	0	2,140	0.00%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	0	0.00	1	122.00	120.00	-1	2,091	-0.05%
2019/01/08	0	0.00	3	119.00	120.00	-3	2,078	-0.14%
2019/01/04	1	115.00	1	116.50	116.50	0	2,050	0.00%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	1	117.50	1	115.50	116.00	0	2,046	0.00%
2018/12/28	8	115.94	8	116.56	115.00	0	2,054	0.00%
2018/12/27	0	0.00	40	113.01	113.50	-40	2,040	-1.96%
2018/12/26	2	113.75	93	112.34	109.50	-91	2,040	-4.46%
2018/12/25	0	0.00	80	109.81	111.00	-80	2,022	-3.96%
2018/12/24	1	114.00	0	0.00	114.50	1	2,031	0.05%
2018/12/21	2	118.00	0	0.00	118.00	2	2,040	0.10%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/14	0	0.00	2	129.75	131.00	-2	2,010	-0.10%
2018/12/13	222	136.48	10	132.95	134.00	212	1,969	10.76%	大買/鉅額交易
2018/12/12	1	126.50	1	129.50	129.50	0	1,814	0.00%
2018/12/10	1	117.50	1	115.50	116.00	0	1,796	0.00%
2018/12/06	1	111.00	0	0.00	112.00	1	1,737	0.06%
2018/12/05	3	125.50	4	127.38	122.00	-1	1,687	-0.06%
2018/12/04	0	0.00	1	123.50	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	13	123.88	127.00	-13	1,609	-0.81%
2018/11/30	13	115.50	0	0.00	116.00	13	1,570	0.83%
2018/11/28	0	0.00	1	113.00	112.50	-1	1,500	-0.07%
2018/11/27	1	101.00	2	105.00	105.50	-1	1,438	-0.07%
2018/11/22	2	100.50	2	101.00	96.30	0	1,420	0.00%
2018/11/20	2	95.80	1	96.80	93.50	1	1,387	0.07%
2018/11/15	0	0.00	7	95.50	92.70	-7	1,413	-0.50%
2018/11/14	0	0.00	1	92.00	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	1	91.50	93.00	-1	1,371	-0.07%
2018/11/12	2	92.30	1	91.10	90.30	1	1,396	0.07%
2018/11/02	1	89.30	15	90.61	88.20	-14	1,476	-0.95%
2018/11/01	15	89.93	0	0.00	89.00	15	1,469	1.02%
2018/10/30	1	78.20	1	78.40	79.60	0	1,479	0.00%
2018/10/23	3	88.60	0	0.00	87.00	3	1,571	0.19%
2018/10/22	2	89.00	0	0.00	89.90	2	1,601	0.12%
2018/10/17	1	91.60	0	0.00	89.00	1	1,692	0.06%
2018/10/15	0	0.00	1	90.50	90.00	-1	1,704	-0.06%
2018/10/11	2	87.10	0	0.00	87.10	2	1,710	0.12%
2018/10/09	2	97.85	10	100.00	96.70	-8	1,741	-0.46%
2018/10/08	11	103.95	0	0.00	104.00	11	1,821	0.60%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/10/02	0	0.00	4	119.50	115.50	-4	1,968	-0.20%
2018/09/28	4	114.50	3	114.50	114.50	1	2,095	0.05%
2018/09/27	2	122.25	1	117.50	116.50	1	2,172	0.05%
2018/09/26	1	122.50	1	121.00	118.50	0	2,200	0.00%
2018/09/25	1	114.00	2	116.50	123.50	-1	2,315	-0.04%
2018/09/20	0	0.00	72	108.08	107.00	-72	2,355	-3.06%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/18	1	110.50	0	0.00	110.00	1	2,575	0.04%
2018/09/04	0	0.00	1	121.00	124.50	-1	3,626	-0.03%
2018/08/30	1	125.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	74	127.68	1	128.50	125.00	73	3,907	1.87%
2018/08/17	2	130.50	2	125.00	122.00	0	4,295	0.00%
2018/08/16	0	0.00	1	124.50	126.00	-1	4,331	-0.02%
2018/08/14	1	121.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	0	0.00	2	115.50	118.00	-2	4,285	-0.05%
2018/08/10	1	129.50	1	122.50	121.50	0	4,246	0.00%
2018/08/09	0	0.00	2	135.00	134.50	-2	4,193	-0.05%
2018/08/08	1	138.50	1	141.50	138.00	0	4,182	0.00%
2018/08/07	4	141.88	3	141.50	138.50	1	4,171	0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	1	134.00	140.00	-1	4,132	-0.02%
2018/08/02	0	0.00	6	139.33	136.00	-6	4,116	-0.15%
2018/08/01	17	145.38	11	144.05	142.50	6	4,089	0.15%
2018/07/30	0	0.00	1	143.00	141.00	-1	4,024	-0.02%
2018/07/27	1	149.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	1	146.00	146.00	-1	3,971	-0.03%
2018/07/24	0	0.00	1	138.50	138.50	-1	3,909	-0.03%
2018/07/20	1	138.00	0	0.00	135.50	1	3,844	0.03%
2018/07/17	1	145.00	1	149.00	145.00	0	3,796	0.00%
2018/07/16	1	156.00	1	156.00	152.00	0	3,756	0.00%
2018/07/13	5	152.20	0	0.00	147.50	5	3,691	0.14%
2018/07/12	4	149.13	1	150.50	152.00	3	3,645	0.08%
2018/07/03	0	0.00	1	180.00	172.00	-1	3,138	-0.03%
2018/07/02	1	167.00	0	0.00	167.50	1	2,985	0.03%
2018/06/28	1	165.00	1	162.50	166.00	0	2,877	0.00%
2018/06/25	0	0.00	2	156.00	158.00	-2	2,562	-0.08%
2018/06/22	1	170.00	1	172.00	167.50	0	2,516	0.00%
2018/06/20	1	172.50	1	159.50	159.00	0	2,315	0.00%
2018/06/15	1	176.00	3	172.33	173.00	-2	2,199	-0.09%
2018/06/13	0	0.00	1	169.00	159.00	-1	1,969	-0.05%
2018/06/12	2	156.75	1	162.00	157.50	1	1,845	0.05%
2018/06/11	0	0.00	1	149.50	151.50	-1	1,655	-0.06%
2018/06/08	3	131.67	1	124.50	138.00	2	1,554	0.13%
2018/06/01	1	125.00	2	122.50	123.50	-1	1,278	-0.08%
2018/05/31	1	126.50	1	128.00	122.00	0	1,258	0.00%
2018/05/30	0	0.00	1	115.00	120.00	-1	1,147	-0.09%
2018/05/29	6	115.92	13	118.58	113.00	-7	1,064	-0.66%
2018/05/28	1	114.50	2	113.00	112.50	-1	989	-0.10%
2018/05/25	1	104.50	0	0.00	107.50	1	930	0.11%
2018/05/24	1	107.50	7	107.36	108.00	-6	888	-0.68%
2018/05/21	1	96.50	0	0.00	96.50	1	829	0.12%
2018/05/17	0	0.00	1	95.00	94.10	-1	850	-0.12%
2018/05/15	1	98.50	0	0.00	97.70	1	868	0.12%
2018/05/11	0	0.00	1	98.40	95.30	-1	903	-0.11%
2018/05/10	0	0.00	1	90.00	94.50	-1	886	-0.11%
2018/05/04	1	87.00	0	0.00	87.40	1	974	0.10%
2018/04/26	1	96.00	0	0.00	92.50	1	1,141	0.09%
2018/04/25	1	97.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	0	0.00	5	96.62	95.60	-5	1,187	-0.42%
2018/04/23	1	100.00	1	101.00	100.50	0	1,184	0.00%
2018/04/20	1	105.00	1	108.00	104.00	0	1,182	0.00%
2018/04/19	2	108.50	1	109.00	106.50	1	1,181	0.08%
2018/04/17	2	100.00	0	0.00	98.10	2	1,136	0.18%
2018/04/10	1	104.00	1	103.50	105.50	0	1,284	0.00%
2018/04/03	2	104.25	1	102.50	104.50	1	1,368	0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/31	4	104.00	0	0.00	104.00	4	1,399	0.29%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/23	1	104.00	1	103.00	103.50	0	1,687	0.00%
2018/03/22	2	109.25	0	0.00	108.50	2	1,668	0.12%
2018/03/21	1	116.50	0	0.00	113.00	1	1,653	0.06%
2018/03/20	0	0.00	2	110.50	112.00	-2	1,575	-0.13%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	2	108.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2018/03/12	2	108.50	0	0.00	108.00	2	1,677	0.12%
2018/03/09	8	110.06	7	109.36	108.00	1	1,707	0.06%
2018/03/06	0	0.00	2	115.00	112.50	-2	1,749	-0.11%
2018/03/05	5	111.80	6	112.92	110.00	-1	1,740	-0.06%
2018/02/27	0	0.00	1	110.50	108.00	-1	1,776	-0.06%
2018/02/09	0	0.00	2	92.00	96.60	-2	2,087	-0.10%
2018/02/08	4	103.50	4	102.00	101.50	0	2,187	0.00%
2018/02/07	0	0.00	1	103.00	102.00	-1	2,234	-0.04%
2018/02/06	1	101.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	2	103.00	0	0.00	112.00	2	2,273	0.09%
2018/02/02	1	112.00	1	111.50	112.50	0	2,300	0.00%
2018/02/01	3	114.33	3	116.83	112.00	0	2,388	0.00%
2018/01/31	2	111.75	2	111.75	111.50	0	2,391	0.00%
2018/01/29	0	0.00	1	116.00	115.00	-1	2,496	-0.04%
2018/01/26	0	0.00	3	112.50	112.00	-3	2,592	-0.12%
2018/01/25	1	110.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	1	115.50	1	117.00	114.50	0	3,017	0.00%
2018/01/19	1	109.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	4	107.25	108.00	-4	3,270	-0.12%
2018/01/16	3	102.50	1	102.50	101.50	2	3,526	0.06%
2018/01/15	0	0.00	2	101.50	101.50	-2	3,536	-0.06%
2018/01/12	3	103.50	0	0.00	104.00	3	3,538	0.08%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/10	6	102.33	5	103.00	101.50	1	3,551	0.03%
2018/01/09	7	107.14	5	104.50	103.00	2	3,544	0.06%
2018/01/08	0	0.00	3	111.00	108.00	-3	3,537	-0.08%
2018/01/05	13	113.92	7	115.43	111.50	6	3,513	0.17%
2018/01/04	1	112.00	5	108.10	112.50	-4	3,455	-0.12%
2018/01/03	3	114.00	4	113.88	111.50	-1	3,427	-0.03%
2018/01/02	3	110.33	2	111.50	110.00	1	3,392	0.03%