藥華藥 (6446)-日進券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
515
漲跌
▲13
漲幅
+2.59%
成交量
1,254張
產業
上市生技醫療類股▼0.39%
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	503.50	0	0.00	502.00	2	2,592	0.08%
2025/05/06	2	521.50	0	0.00	531.00	2	2,589	0.08%
2025/05/05	1	540.00	0	540.00	539.00	1	2,575	0.04%
2025/05/02	0	535.00	2	537.00	538.00	-2	2,563	-0.08%
2025/04/30	3	528.33	1	527.00	525.00	2	2,582	0.08%
2025/04/29	4	519.75	2	527.50	532.00	2	2,582	0.08%
2025/04/28	0.2	512.00	0	507.00	511.00	0.2	2,561	0.01%
2025/04/25	0	0.00	5	500.80	498.50	-5	2,571	-0.19%
2025/04/24	3	493.67	0	0.00	490.50	3	2,573	0.12%
2025/04/23	0	0.00	2	495.00	498.00	-2	2,580	-0.08%
2025/04/21	2	495.75	2	506.00	492.00	0	2,620	0.00%
2025/04/18	2	499.00	2	499.50	499.50	0	2,669	0.00%
2025/04/16	1	498.00	0	0.00	490.00	1	2,717	0.04%
2025/04/15	2	502.00	3	504.00	506.00	-1	2,758	-0.04%
2025/04/14	4	491.13	2	492.00	497.50	2	2,896	0.07%
2025/04/11	4	490.13	4	488.00	495.00	0	2,945	0.00%
2025/04/09	0	447.00	5	448.80	445.50	-5	2,922	-0.17%
2025/04/08	4	460.63	0	0.00	490.50	4	2,851	0.14%
2025/04/07	0.1	482.50	0.1	482.50	482.50	0	2,795	0.00%
2025/04/02	0	0.00	1	530.00	536.00	-1	2,806	-0.04%
2025/03/28	0	551.00	1	549.00	556.00	-1	2,804	-0.04%
2025/03/27	0	561.00	0	0.00	559.00	0	2,809	0.00%
2025/03/25	0	0.00	1	564.00	565.00	-1	2,803	-0.04%
2025/03/24	1	561.01	0	0.00	560.00	1	2,811	0.04%
2025/03/19	1	573.00	3	577.00	573.00	-2	2,797	-0.07%
2025/03/18	3	565.00	0	0.00	566.00	3	2,791	0.11%
2025/03/13	1	565.00	1	559.00	557.00	0	2,789	0.00%
2025/03/11	3	557.32	2	553.00	555.00	1	2,801	0.04%
2025/03/07	0	0.00	4	587.00	578.00	-4	2,739	-0.15%
2025/03/06	2	605.51	0	0.00	597.00	2	2,677	0.07%
2025/03/05	1	628.00	2	637.00	626.00	-1	2,632	-0.04%
2025/03/04	2	620.50	0	0.00	635.00	2	2,627	0.08%
2025/03/03	1.4	633.86	0	0.00	633.00	1.4	2,609	0.05%
2025/02/27	0	0.00	5	627.40	636.00	-5	2,583	-0.19%
2025/02/26	0	644.00	0	0.00	641.00	0	2,533	0.00%
2025/02/25	0.1	666.64	0	0.00	650.00	0.1	2,496	0.00%
2025/02/24	5	649.80	2	651.50	651.00	3	2,420	0.12%
2025/02/21	2	640.00	2	645.00	640.00	0	2,403	0.00%
2025/02/20	0	665.00	0	0.00	630.00	0	2,359	0.00%
2025/02/18	2	717.74	0	0.00	694.00	2	2,182	0.09%
2025/02/17	1	779.00	1	773.00	771.00	0	2,053	0.00%
2025/02/14	2	767.50	2	766.00	767.00	0	1,983	0.00%
2025/02/13	3.1	774.83	1	756.00	759.00	2.1	1,945	0.11%
2025/02/12	3.5	757.95	3	754.67	766.00	0.5	1,846	0.03%
2025/02/11	2	693.00	3	700.00	715.00	-1	1,673	-0.06%
2025/02/10	4.1	695.86	4	699.25	697.00	0.1	1,656	0.01%
2025/02/07	0	706.00	0	0.00	699.00	0	1,699	0.00%
2025/02/06	3	697.55	1	695.00	708.00	2	1,685	0.12%
2025/02/05	0	0.00	1	683.00	680.00	-1	1,644	-0.06%
2025/02/03	1	672.69	0	0.00	676.00	1	1,635	0.06%
2025/01/22	0	694.50	0	0.00	687.00	0	1,618	0.00%
2025/01/20	0	694.00	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0	710.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0.2	716.60	0	0.00	721.00	0.2	1,612	0.01%
2025/01/14	0.2	721.35	0	0.00	720.00	0.2	1,582	0.01%
2025/01/10	0.3	719.84	0	0.00	722.00	0.3	1,523	0.02%
2025/01/09	0.2	728.65	0	0.00	719.00	0.2	1,511	0.01%
2025/01/08	0	723.00	0	0.00	728.00	0	1,477	0.00%
2025/01/07	1	682.00	0	0.00	724.00	1	1,443	0.07%
2025/01/03	0	0.00	2	616.50	616.00	-2	1,227	-0.16%
2025/01/02	2	612.00	0	0.00	602.00	2	1,232	0.16%
2024/12/24	0	611.00	0	0.00	607.00	0	1,344	0.00%
2024/12/18	0.7	579.69	0	0.00	580.00	0.7	1,595	0.05%
2024/12/17	0	0.00	0.4	567.00	565.00	-0.4	1,622	-0.02%
2024/12/13	0	0.00	0.3	588.00	585.00	-0.3	1,639	-0.02%
2024/12/12	0.5	600.44	0	0.00	596.00	0.5	1,642	0.03%
2024/12/06	1	612.00	0.2	599.00	592.00	0.8	1,694	0.05%
2024/12/05	0.5	599.17	0	0.00	599.00	0.5	1,691	0.03%
2024/12/04	0.6	592.00	0.2	589.00	589.00	0.5	1,690	0.03%
2024/12/03	0.4	585.00	0.2	583.00	581.00	0.3	1,717	0.01%
2024/11/29	2.7	550.78	0	0.00	581.00	2.7	1,758	0.15%
2024/11/28	0	0.00	3.2	562.02	554.00	-3.2	1,757	-0.18%
2024/11/26	1	580.00	0	0.00	576.00	1	1,830	0.05%
2024/11/21	0	0.00	0.3	575.00	571.00	-0.3	1,863	-0.02%
2024/11/20	0	0.00	2.8	573.89	584.00	-2.8	1,866	-0.15%
2024/11/19	0	565.00	0	0.00	567.00	0	1,869	0.00%
2024/11/15	0	600.00	0	0.00	591.00	0	1,913	0.00%
2024/11/12	0.1	628.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/04	0	0.00	1	653.00	652.00	-1	2,598	-0.04%
2024/10/21	0	0.00	6	635.00	635.00	-6	3,155	-0.19%
2024/10/17	6	616.00	0	0.00	614.00	6	3,313	0.18%
2024/10/11	6	628.00	6	626.00	627.00	0	3,542	0.00%
2024/10/08	1	642.00	1	641.00	642.00	0	3,578	0.00%
2024/10/04	0.4	641.00	0	0.00	638.00	0.4	3,646	0.01%
2024/09/30	2	636.00	2	647.00	636.00	0	3,787	0.00%
2024/09/26	1	635.00	1	656.00	635.00	0	3,808	0.00%
2024/09/25	1	651.00	1	650.00	648.00	0	3,858	0.00%
2024/09/24	1.1	650.83	0	0.00	647.00	1.1	3,915	0.03%
2024/09/16	0	693.00	0	0.00	698.00	0	3,991	0.00%
2024/09/13	2.4	692.37	0	0.00	682.00	2.4	3,998	0.06%
2024/09/12	0.1	688.00	0	0.00	694.00	0.1	4,011	0.00%
2024/09/09	0.2	690.36	0	0.00	683.00	0.2	4,072	0.01%
2024/08/29	1.1	702.27	0	0.00	710.00	1.1	4,390	0.03%
2024/08/28	1	718.00	0	0.00	713.00	1	4,360	0.02%
2024/08/26	0.2	692.75	0	0.00	697.00	0.2	4,309	0.00%
2024/08/15	5	705.00	5.4	695.84	705.00	-0.4	4,231	-0.01%
2024/08/14	0	685.00	0	0.00	661.00	0	4,204	0.00%
2024/08/09	0	0.00	1	687.00	688.00	-1	4,307	-0.02%
2024/08/08	0	665.00	0	0.00	661.00	0	4,324	0.00%
2024/08/07	1	672.00	1	659.00	670.00	0	4,260	0.00%
2024/08/05	1	622.00	5.1	609.37	606.00	-4.1	4,088	-0.10%
2024/07/31	0.1	653.00	0	0.00	656.00	0.1	3,868	0.00%
2024/07/29	1	648.00	2	623.50	621.00	-1	3,800	-0.03%
2024/07/26	0	0.00	1	661.00	649.00	-1	3,745	-0.03%
2024/07/19	0	646.00	5	655.20	648.00	-5	3,555	-0.14%
2024/07/12	0	0.00	1	595.00	593.00	-1	3,226	-0.03%
2024/07/08	1	586.00	1	575.00	577.00	0	3,136	0.00%
2024/07/05	0.1	568.00	2	568.50	567.00	-1.9	3,044	-0.06%
2024/07/04	2	537.00	1	531.00	554.00	1	3,011	0.03%
2024/07/02	3.8	573.95	0	0.00	573.00	3.8	2,877	0.13%
2024/07/01	1	576.00	1	590.00	582.00	0	2,850	0.00%
2024/06/28	0.7	560.00	0	0.00	560.00	0.7	2,756	0.03%
2024/06/27	0.2	546.00	0	0.00	544.00	0.2	2,682	0.01%
2024/06/26	1.2	536.67	1.1	540.82	543.00	0.1	2,544	0.00%
2024/06/25	0	0.00	1	499.50	494.50	-1	2,433	-0.04%
2024/06/24	2	494.00	2	491.00	494.00	0	2,410	0.00%
2024/06/21	1	481.50	0	0.00	482.50	1	2,372	0.04%
2024/06/20	0.1	487.84	0	0.00	491.00	0.1	2,291	0.01%
2024/06/19	0.2	487.00	1	486.50	486.00	-0.8	2,272	-0.04%
2024/06/17	0	0.00	1.1	498.91	487.50	-1.1	2,218	-0.05%
2024/06/14	1.3	481.85	0	0.00	482.00	1.3	2,184	0.06%
2024/06/12	1.1	490.59	2	490.00	486.00	-0.9	2,136	-0.04%
2024/06/11	3	490.17	0	0.00	481.00	3	2,079	0.14%
2024/06/07	0.3	483.50	0	0.00	484.00	0.3	2,003	0.01%
2024/06/06	3.1	470.16	3	478.83	456.00	0.1	1,923	0.01%
2024/06/05	2	460.75	2	467.00	467.50	0	1,800	0.00%
2024/06/03	0.1	422.50	0	0.00	427.50	0.1	1,729	0.00%
2024/05/24	0.1	426.50	1	421.00	424.00	-0.9	1,791	-0.05%
2024/05/22	2	407.25	0	0.00	406.50	2	1,790	0.11%
2024/05/21	2	431.50	2	436.25	430.00	0	1,751	0.00%
2024/05/20	2	414.25	3	415.84	418.00	-1	1,660	-0.06%
2024/05/17	0	0.00	2	413.25	408.50	-2	1,600	-0.12%
2024/05/16	2	384.00	5	374.50	388.00	-3	1,370	-0.22%
2024/05/15	0	0.00	2	352.25	353.00	-2	1,265	-0.16%
2024/05/14	1	328.00	0	0.00	346.50	1	1,224	0.08%