環球晶 (6488)-日進券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	4	385.00	1	389.00	385.00	3	1,788	0.17%
2024/12/24	1	382.50	1	383.00	384.00	0	1,766	0.00%
2024/12/23	0.1	361.50	0	0.00	358.00	0.1	1,700	0.00%
2024/12/20	1.1	376.50	0	0.00	369.00	1.1	1,651	0.06%
2024/12/18	1	390.00	0	0.00	388.00	1	1,621	0.06%
2024/12/17	2	384.01	0	0.00	386.50	2	1,600	0.13%
2024/12/13	1	393.00	1	392.00	395.50	0	1,547	0.00%
2024/12/12	0.1	407.61	0	0.00	406.00	0.1	1,502	0.00%
2024/12/10	1	415.00	1	414.50	413.00	0	1,492	0.00%
2024/12/09	1	417.50	0	0.00	420.00	1	1,484	0.07%
2024/12/04	1	424.00	1	422.00	424.00	0	1,472	0.00%
2024/12/02	2	427.50	0	0.00	421.00	2	1,477	0.14%
2024/11/28	0.1	412.00	0	0.00	413.00	0.1	1,413	0.00%
2024/11/27	1	430.00	0	0.00	422.00	1	1,387	0.07%
2024/11/15	1	422.50	1	424.50	427.50	0	1,291	0.00%
2024/11/14	1.1	423.18	1	434.50	424.00	0.1	1,285	0.01%
2024/11/11	0	0.00	1	430.00	439.00	-1	1,249	-0.08%
2024/11/08	3	425.33	1	430.00	426.50	2	1,217	0.16%
2024/11/07	2.1	403.93	0	0.00	406.00	2.1	1,207	0.17%
2024/11/06	0	403.50	2	403.25	402.00	-2	1,184	-0.17%
2024/10/30	1	424.00	1	425.00	424.00	0	1,264	0.00%
2024/10/29	1	420.00	0	0.00	419.50	1	1,275	0.08%
2024/10/25	0	0.00	1	429.50	430.00	-1	1,313	-0.08%
2024/10/16	1	441.50	0	0.00	443.00	1	1,474	0.07%
2024/10/09	1	442.00	0	0.00	438.50	1	1,502	0.07%
2024/10/08	2	440.50	1	441.50	440.50	1	1,505	0.07%
2024/10/07	1	445.00	1	446.50	446.00	0	1,522	0.00%
2024/09/27	1	460.50	1	465.50	461.00	0	1,610	0.00%
2024/09/26	1	461.50	1	462.50	461.50	0	1,648	0.00%
2024/09/25	1	463.50	1	467.00	464.50	0	1,702	0.00%
2024/09/24	1.1	458.18	1	460.00	456.00	0.1	1,703	0.01%
2024/09/11	0	0.00	0.1	451.00	450.50	-0.1	1,772	-0.01%
2024/09/05	1	451.50	1	448.00	449.00	0	1,838	0.00%
2024/08/30	0	0.00	0	485.00	484.50	0	1,849	0.00%
2024/08/27	0	0.00	1	474.00	473.00	-1	1,924	-0.05%
2024/08/26	2	484.00	1	484.50	480.50	1	1,932	0.05%
2024/08/21	1	481.50	0	0.00	479.50	1	1,955	0.05%
2024/08/20	0	0.00	1	491.50	489.50	-1	1,959	-0.05%
2024/08/14	0	478.50	1	474.00	485.00	-1	1,950	-0.05%
2024/08/09	1	454.00	1	449.00	454.00	0	1,940	0.00%
2024/08/07	2.1	454.87	2	450.25	460.50	0.1	1,899	0.01%
2024/08/06	1	444.50	1	472.48	468.50	0	1,852	0.00%
2024/08/05	0.1	458.00	0	0.00	454.00	0.1	1,850	0.01%
2024/08/02	1	507.00	0	0.00	503.00	1	1,858	0.05%
2024/08/01	0	0.00	2	509.50	512.00	-2	1,867	-0.11%
2024/07/31	1	496.00	1	500.00	496.00	0	1,923	0.00%
2024/07/30	1	483.50	1	483.00	493.50	0	1,928	0.00%
2024/07/23	1	511.00	0	0.00	512.00	1	1,883	0.05%
2024/07/22	1	523.00	1	531.00	519.00	0	1,866	0.00%
2024/07/19	2	557.00	0	0.00	544.00	2	1,847	0.11%
2024/07/18	0	0.00	0.1	561.00	565.00	-0.1	1,824	0.00%
2024/07/17	1	573.00	0	0.00	576.00	1	1,800	0.06%
2024/07/16	1	579.00	0	0.00	584.00	1	1,804	0.06%
2024/07/09	0	0.00	1	580.00	580.00	-1	1,910	-0.05%
2024/07/04	0	0.00	1	583.00	581.00	-1	1,919	-0.05%
2024/07/03	1	557.00	1	562.00	560.00	0	1,893	0.00%
2024/07/01	0	0.00	1	569.00	565.00	-1	1,857	-0.05%
2024/06/27	1	537.00	0	0.00	538.00	1	1,841	0.05%
2024/06/24	1	532.00	0	0.00	530.00	1	2,049	0.05%
2024/06/20	0	0.00	1	543.00	543.00	-1	2,085	-0.05%
2024/06/19	0	0.00	2	540.00	540.00	-2	2,104	-0.10%
2024/06/18	2	531.50	0	0.00	532.00	2	2,116	0.10%
2024/06/17	0	528.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	2	530.00	0	0.00	534.00	2	2,162	0.09%
2024/06/13	2	542.50	1	545.00	543.00	1	2,133	0.05%
2024/06/12	0	540.00	0	0.00	543.00	0	2,156	0.00%
2024/06/11	1	536.00	1.1	535.00	535.00	-0.1	2,173	0.00%
2024/06/07	1	538.00	0	0.00	542.00	1	2,193	0.05%
2024/05/31	1	527.00	0	0.00	527.00	1	2,311	0.04%
2024/05/24	1	520.00	0	0.00	525.00	1	2,337	0.04%
2024/05/21	1	514.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	0	0.00	1	523.00	524.00	-1	2,339	-0.04%
2024/05/15	1	514.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	0	0.00	2	512.50	513.00	-2	2,410	-0.08%
2024/05/09	1	504.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	1.1	511.18	0	0.00	512.00	1.1	2,359	0.05%
2024/05/07	1	528.00	0	0.00	527.00	1	2,318	0.04%
2024/05/06	0.1	526.00	0	0.00	529.00	0.1	2,289	0.00%
2024/04/30	0.1	524.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/25	0	0.00	1	508.00	507.00	-1	2,201	-0.05%
2024/04/24	0.1	519.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/23	2	504.00	1	509.00	504.00	1	2,218	0.05%
2024/04/22	1	507.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	2	534.40	0	0.00	520.00	2	2,190	0.09%
2024/04/17	1	543.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	0	0.00	1	537.00	535.00	-1	2,109	-0.05%
2024/04/11	1	546.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/03	1	560.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	1	565.00	0	0.00	563.00	1	2,051	0.05%
2024/03/29	1	580.00	0	0.00	580.00	1	2,023	0.05%
2024/03/28	3	549.33	0	0.00	555.00	3	1,949	0.15%
2024/03/27	1	551.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	572.00	1	567.00	565.00	0	1,809	0.00%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/21	1	604.00	3	609.33	607.00	-2	1,757	-0.11%
2024/03/15	2	577.00	0	0.00	576.00	2	1,790	0.11%
2024/03/14	1	592.00	0	0.00	592.00	1	1,753	0.06%
2024/03/13	2	611.50	1	624.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/08	2	615.50	1	625.00	606.00	1	1,720	0.06%
2024/03/07	0.1	600.00	0	0.00	596.00	0.1	1,631	0.01%
2024/02/29	1	555.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	567.00	0	0.00	555.00	1	1,691	0.06%
2024/02/15	0	0.00	4	578.00	555.00	-4	1,696	-0.24%
2024/02/02	0	0.00	1	579.00	579.00	-1	1,653	-0.06%
2024/02/01	1	577.00	1	576.00	577.00	0	1,665	0.00%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/26	1	586.00	1	584.00	584.00	0	1,792	0.00%
2024/01/17	1	577.00	0	0.00	577.00	1	1,797	0.06%
2024/01/16	1	590.00	0	0.00	591.00	1	1,767	0.06%
2024/01/12	1	593.00	1	597.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	1	598.00	601.00	-1	1,737	-0.06%
2024/01/10	0	0.00	1	584.00	588.00	-1	1,727	-0.06%
2024/01/05	1	586.00	1	591.00	584.00	0	1,726	0.00%
2024/01/03	1	562.00	1	567.00	573.00	0	1,725	0.00%
2023/12/28	2	589.50	0	0.00	588.00	2	1,668	0.12%
2023/12/27	1	603.00	1	597.00	598.00	0	1,629	0.00%