環球晶 (6488)-日進券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
535
漲跌
▼10
漲幅
-1.83%
成交量
2,824張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	546.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/03	1	560.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	1	565.00	0	0.00	563.00	1	2,051	0.05%
2024/03/29	1	580.00	0	0.00	580.00	1	2,023	0.05%
2024/03/28	3	549.33	0	0.00	555.00	3	1,949	0.15%
2024/03/27	1	551.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	572.00	1	567.00	565.00	0	1,809	0.00%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/21	1	604.00	3	609.33	607.00	-2	1,757	-0.11%
2024/03/15	2	577.00	0	0.00	576.00	2	1,790	0.11%
2024/03/14	1	592.00	0	0.00	592.00	1	1,753	0.06%
2024/03/13	2	611.50	1	624.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/08	2	615.50	1	625.00	606.00	1	1,720	0.06%
2024/03/07	0.1	600.00	0	0.00	596.00	0.1	1,631	0.01%
2024/02/29	1	555.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	567.00	0	0.00	555.00	1	1,691	0.06%
2024/02/15	0	0.00	4	578.00	555.00	-4	1,696	-0.24%
2024/02/02	0	0.00	1	579.00	579.00	-1	1,653	-0.06%
2024/02/01	1	577.00	1	576.00	577.00	0	1,665	0.00%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/26	1	586.00	1	584.00	584.00	0	1,792	0.00%
2024/01/17	1	577.00	0	0.00	577.00	1	1,797	0.06%
2024/01/16	1	590.00	0	0.00	591.00	1	1,767	0.06%
2024/01/12	1	593.00	1	597.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	1	598.00	601.00	-1	1,737	-0.06%
2024/01/10	0	0.00	1	584.00	588.00	-1	1,727	-0.06%
2024/01/05	1	586.00	1	591.00	584.00	0	1,726	0.00%
2024/01/03	1	562.00	1	567.00	573.00	0	1,725	0.00%
2023/12/28	2	589.50	0	0.00	588.00	2	1,668	0.12%
2023/12/27	1	603.00	1	597.00	598.00	0	1,629	0.00%
2023/12/26	1	611.00	1	613.00	615.00	0	1,595	0.00%
2023/12/22	1	607.00	0	0.00	612.00	1	1,587	0.06%
2023/12/21	2	604.50	0	0.00	614.00	2	1,576	0.13%
2023/12/15	0	0.00	2	629.00	628.00	-2	1,520	-0.13%
2023/12/13	2	615.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	0	0.00	2	603.50	622.00	-2	1,439	-0.14%
2023/12/07	2	579.50	0	0.00	575.00	2	1,380	0.14%
2023/12/06	3	591.67	0	0.00	587.00	3	1,365	0.22%
2023/12/05	0	0.00	1	587.00	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	3	591.00	589.00	-3	1,333	-0.23%
2023/11/30	5	592.20	5	593.20	584.00	0	1,291	0.00%
2023/11/29	4	590.00	0	0.00	584.00	4	1,259	0.32%
2023/11/28	0	0.00	3	574.67	580.00	-3	1,217	-0.25%
2023/11/15	0	0.00	0	530.00	532.00	0	1,113	0.00%
2023/11/14	0	0.00	2	522.00	522.00	-2	1,082	-0.18%
2023/11/08	1	513.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0	0.00	1	518.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	1	520.00	520.00	-1	1,042	-0.10%
2023/11/03	1	507.00	0	0.00	510.00	1	1,007	0.10%
2023/11/02	2	501.00	0	0.00	506.00	2	1,005	0.20%
2023/11/01	0	0.00	1	492.50	499.50	-1	989	-0.10%
2023/10/31	0	0.00	0.1	481.50	474.50	-0.1	959	-0.01%
2023/10/26	1	465.50	0	0.00	462.50	1	1,009	0.10%
2023/10/17	1	483.00	0	0.00	478.00	1	1,099	0.09%
2023/10/13	0	0.00	1	478.50	481.00	-1	1,171	-0.09%
2023/10/12	0	0.00	1	475.00	481.00	-1	1,194	-0.08%
2023/10/11	2	472.25	0	0.00	471.50	2	1,224	0.16%
2023/09/14	0	0.00	2	470.75	478.50	-2	1,303	-0.15%
2023/09/13	1.1	460.91	0	0.00	461.00	1.1	1,287	0.09%
2023/09/08	1	461.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	1	469.50	0	0.00	468.00	1	1,303	0.08%
2023/09/01	1	464.50	0	0.00	467.00	1	1,326	0.08%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/30	1	464.00	0	0.00	463.50	1	1,321	0.08%
2023/08/24	0.1	463.00	0	0.00	461.00	0.1	1,337	0.00%
2023/08/21	1	447.50	0	0.00	447.00	1	1,398	0.07%
2023/08/17	0	0.00	1	453.00	457.50	-1	1,405	-0.07%
2023/08/16	0.1	450.00	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	2	460.00	0	0.00	458.00	2	1,403	0.14%
2023/08/14	1	463.50	0	0.00	463.50	1	1,414	0.07%
2023/07/28	2	514.00	1	515.00	519.00	1	1,357	0.07%
2023/07/25	0	0.00	1	529.00	523.00	-1	1,383	-0.07%
2023/07/20	1	518.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	1	521.00	0	0.00	517.00	1	1,359	0.07%
2023/07/17	0	0.00	1	536.00	530.00	-1	1,298	-0.08%
2023/07/13	1	518.00	0	0.00	514.00	1	1,286	0.08%
2023/06/29	1	494.50	0	0.00	498.00	1	1,293	0.08%
2023/06/21	1	494.00	1	498.50	493.50	0	1,335	0.00%
2023/06/15	0	0.00	3	516.00	516.00	-3	1,368	-0.22%
2023/06/14	0	0.00	0.2	514.00	512.00	-0.2	1,409	-0.01%
2023/06/06	0	0.00	1	511.00	511.00	-1	1,506	-0.07%
2023/06/02	0	0.00	0	506.00	505.00	0	1,531	0.00%
2023/06/01	0.1	503.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/29	0.1	509.00	3	508.67	507.00	-2.9	1,584	-0.18%
2023/05/03	1	474.50	1	475.00	472.50	0	1,713	0.00%
2023/04/19	1	486.00	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	498.00	1	497.50	497.50	0	1,898	0.00%
2023/03/24	0	0.00	1	525.00	525.00	-1	1,921	-0.05%
2023/03/21	0	0.00	0	506.00	509.00	0	1,883	0.00%
2023/03/17	0	0.00	0.1	500.00	502.00	-0.1	1,896	0.00%
2023/03/15	4	492.50	0	0.00	487.50	4	1,844	0.22%
2023/03/10	0	0.00	1	506.00	504.00	-1	1,829	-0.05%
2023/03/08	1	512.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	1	516.00	1	517.00	515.00	0	1,900	0.00%
2023/02/24	1	525.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	2	515.00	1	520.00	525.00	1	1,983	0.05%
2023/02/22	1	506.00	1	510.00	511.00	0	2,040	0.00%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/15	1	514.00	0	514.00	513.00	1	2,482	0.04%
2023/02/13	2	521.50	1	520.00	523.00	1	2,613	0.04%
2023/02/10	2	534.50	0	0.00	531.00	2	2,653	0.08%
2023/02/09	0	0.00	0.1	539.00	543.00	-0.1	2,682	0.00%
2023/02/08	2	540.00	3	540.00	540.00	-1	2,716	-0.04%
2023/02/07	1.1	528.64	0	527.00	526.00	1.1	2,755	0.04%
2023/02/06	2	527.00	12	522.67	524.00	-10	2,853	-0.35%
2023/02/03	0	0.00	1	542.00	542.00	-1	2,857	-0.03%
2023/02/02	10	543.00	0	0.00	547.00	10	2,880	0.35%
2023/01/31	0	0.00	0.2	524.00	523.00	-0.2	2,892	-0.01%
2023/01/16	0	0.00	1	488.50	493.50	-1	2,834	-0.04%
2023/01/12	0	0.00	1	475.50	481.00	-1	2,796	-0.04%
2023/01/09	0	0.00	6	458.75	468.00	-6	2,799	-0.21%
2023/01/06	3	444.17	0	0.00	445.00	3	2,772	0.11%
2023/01/05	1	441.00	0	0.00	436.00	1	2,791	0.04%
2022/12/30	2	434.75	1	429.00	427.50	1	2,854	0.04%
2022/12/28	1	428.00	1	428.00	428.00	0	2,899	0.00%
2022/12/23	1	435.00	0	0.00	435.50	1	2,979	0.03%
2022/12/19	1	452.00	1	456.00	455.50	0	3,079	0.00%
2022/12/16	1	456.50	1	457.00	455.50	0	3,084	0.00%
2022/12/12	1	450.00	1	456.00	460.50	0	3,086	0.00%
2022/12/09	0	0.00	1	469.00	463.00	-1	3,108	-0.03%
2022/12/08	1	462.00	0	0.00	464.00	1	3,111	0.03%
2022/12/07	2	465.00	1	463.50	462.00	1	3,132	0.03%
2022/12/06	1	481.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	492.50	1	492.50	485.50	0	3,110	0.00%
2022/12/01	1	492.00	3	488.67	486.00	-2	3,123	-0.06%
2022/11/28	0.1	474.00	0	0.00	472.00	0.1	3,071	0.00%
2022/11/25	0	0.00	0.3	480.00	480.00	-0.3	3,082	-0.01%
2022/11/24	2	480.75	2	482.50	484.50	0	3,066	0.00%
2022/11/23	1	478.00	1	472.00	466.00	0	3,034	0.00%
2022/11/22	2	468.00	2	472.00	476.50	0	3,032	0.00%
2022/11/21	2	477.25	3	473.83	475.00	-1	3,019	-0.03%
2022/11/18	3.1	483.63	2	473.50	476.00	1.1	3,014	0.04%
2022/11/17	2	487.75	3	486.50	486.00	-1	2,952	-0.03%
2022/11/16	4	493.63	4	494.88	495.00	0	2,918	0.00%
2022/11/15	1.1	490.73	0	0.00	499.00	1.1	2,841	0.04%
2022/11/14	1	460.50	117	459.57	463.50	-116	2,743	-4.23%	大賣/鉅額交易
2022/11/11	47	461.76	16	459.72	460.00	31	2,687	1.15%
2022/11/10	87	418.14	2.1	417.38	424.00	84.9	2,573	3.30%
2022/11/09	2.2	400.32	5	400.70	402.00	-2.8	2,506	-0.11%
2022/11/08	1.1	390.05	2	393.97	391.00	-0.9	2,482	-0.04%
2022/11/07	4	384.63	1	383.00	382.50	3	2,425	0.12%
2022/11/04	1	375.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	1	362.00	3	371.67	372.00	-2	2,390	-0.08%
2022/11/02	4	366.75	4	363.63	362.50	0	2,358	0.00%
2022/10/28	1	343.50	1	347.00	350.00	0	2,254	0.00%
2022/10/27	0	0.00	1	355.00	354.00	-1	2,250	-0.04%
2022/10/25	1	336.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	1	348.00	0	0.00	340.50	1	2,264	0.04%
2022/10/20	1	335.00	1	338.50	341.00	0	2,280	0.00%
2022/10/17	2	335.00	2	340.00	351.50	0	2,354	0.00%
2022/10/11	2	351.00	3	342.00	340.50	-1	2,422	-0.04%
2022/10/07	2	379.00	1	377.50	374.00	1	2,419	0.04%
2022/09/30	1	350.00	1	355.50	366.50	0	2,450	0.00%
2022/09/28	2	367.25	2.1	362.30	362.00	-0.1	2,461	0.00%
2022/09/27	2	373.50	2	376.00	378.00	0	2,458	0.00%
2022/09/26	2	393.25	2	386.00	382.00	0	2,447	0.00%
2022/09/19	1	427.00	1	433.00	431.50	0	2,630	0.00%
2022/09/16	1	437.00	1	435.50	432.00	0	2,637	0.00%
2022/09/14	1	441.50	1	446.50	455.00	0	2,663	0.00%
2022/09/12	1	466.00	0	0.00	468.50	1	2,681	0.04%
2022/09/07	0	0.00	1	437.50	440.00	-1	2,715	-0.04%
2022/09/01	2	473.00	2	468.25	471.50	0	2,727	0.00%
2022/08/29	2	471.00	1	471.00	471.00	1	2,740	0.04%
2022/08/25	0	0.00	1	498.50	501.00	-1	2,747	-0.04%
2022/08/24	1	494.50	0	0.00	489.00	1	2,761	0.04%
2022/08/22	0	0.00	1	506.00	497.00	-1	2,895	-0.03%
2022/08/19	0	0.00	1	514.00	514.00	-1	2,890	-0.03%
2022/08/16	0	0.00	3	504.67	509.00	-3	2,871	-0.10%
2022/08/15	1	489.00	1	490.00	495.00	0	2,840	0.00%
2022/08/12	1	485.00	0	0.00	484.50	1	2,828	0.04%
2022/08/09	1	479.00	0	0.00	475.00	1	2,861	0.03%
2022/08/08	2	471.00	0	0.00	474.00	2	2,896	0.07%
2022/08/05	0	0.00	1	471.00	475.50	-1	2,966	-0.03%
2022/08/03	2	457.00	2	452.25	457.50	0	2,951	0.00%
2022/08/02	1	453.50	0	0.00	455.00	1	2,956	0.03%
2022/07/29	0	0.00	1	456.00	454.00	-1	2,974	-0.03%
2022/07/28	0	0.00	1	463.00	459.00	-1	2,996	-0.03%
2022/07/27	1	455.00	0	0.00	459.50	1	3,024	0.03%
2022/07/26	1	446.50	1	457.00	446.00	0	3,003	0.00%
2022/07/25	2	462.25	0	0.00	461.00	2	2,993	0.07%
2022/07/22	4	475.38	5	475.20	478.00	-1	2,992	-0.03%
2022/07/21	1	458.50	0	0.00	465.00	1	3,011	0.03%
2022/07/20	1	440.00	1	454.00	449.50	0	3,009	0.00%
2022/07/08	1	442.50	0	0.00	433.50	1	2,844	0.04%
2022/07/06	2	426.50	2	420.25	407.50	0	2,814	0.00%
2022/07/05	2	418.25	2	428.50	428.00	0	2,787	0.00%
2022/07/04	2	427.50	2	429.25	430.50	0	2,771	0.00%
2022/06/30	1	456.02	0	0.00	453.00	1	2,687	0.04%
2022/06/28	1	492.00	0	0.00	493.00	1	2,549	0.04%
2022/06/23	3	495.03	3	498.00	497.00	0	2,459	0.00%
2022/06/14	1	579.00	1	572.25	584.00	0	2,421	0.00%
2022/06/13	0	592.00	0	0.00	577.00	0	2,456	0.00%
2022/06/08	1	608.00	1	613.00	606.00	0	2,400	0.00%
2022/06/07	1	606.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	611.00	1	620.00	618.00	0	2,428	0.00%
2022/06/01	1	620.00	1	617.00	622.00	0	2,500	0.00%
2022/05/31	0	0.00	1	612.00	624.00	-1	2,499	-0.04%
2022/05/30	1	604.00	1	606.00	604.00	0	2,425	0.00%
2022/05/27	0	0.00	2	553.50	557.00	-2	2,347	-0.09%
2022/05/26	1	546.00	1	551.00	538.00	0	2,358	0.00%
2022/05/24	3	542.00	1	563.00	540.00	2	2,407	0.08%
2022/05/23	1	573.00	1	574.00	567.00	0	2,377	0.00%
2022/05/18	3	579.33	2	578.00	575.00	1	2,354	0.04%
2022/05/16	0	0.00	1	573.00	561.00	-1	2,328	-0.04%
2022/05/13	0	0.00	1	554.00	556.00	-1	2,284	-0.04%
2022/05/12	1	524.00	1	529.00	514.00	0	2,236	0.00%
2022/05/11	1	537.00	0	0.00	533.00	1	2,286	0.04%
2022/05/06	1	548.00	0	0.00	554.00	1	2,483	0.04%
2022/05/03	2	515.00	2	517.00	519.00	0	2,508	0.00%
2022/04/28	3	517.00	3	505.00	516.00	0	2,592	0.00%
2022/04/27	1	504.91	1	500.00	498.00	0	2,596	0.00%
2022/04/26	1	539.00	1	551.00	531.00	0	2,571	0.00%
2022/04/25	1	546.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	1	581.00	0	0.00	579.00	1	2,619	0.04%
2022/04/20	0	585.00	0	0.00	580.00	0	2,695	0.00%
2022/04/15	0	607.00	0	0.00	602.00	0	2,794	0.00%
2022/04/13	0	621.00	0	0.00	620.00	0	2,823	0.00%
2022/04/11	0	632.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	658.00	0	0.00	654.00	0	2,850	0.00%
2022/03/29	0	0.00	0	665.00	665.00	0	3,028	0.00%
2022/03/28	0	663.00	2	664.00	661.00	-2	3,022	-0.07%
2022/03/18	0	0.00	1	675.00	674.00	-1	3,026	-0.03%
2022/03/17	1	676.00	1	684.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	0	637.00	634.00	0	2,934	0.00%
2022/03/15	2	613.96	1	617.00	606.00	1	2,888	0.04%
2022/03/14	1.1	647.77	1	641.00	642.00	0.1	2,880	0.00%
2022/03/11	0	640.00	1	630.00	638.00	-1	2,886	-0.03%
2022/03/10	3	643.67	2	644.50	640.00	1	2,894	0.03%
2022/03/08	1	618.00	1	627.00	615.00	0	2,874	0.00%
2022/03/07	0	630.00	0	0.00	625.00	0	2,849	0.00%
2022/02/22	0	0.00	1	715.00	705.00	-1	2,936	-0.03%
2022/02/15	0	0.00	2	728.50	719.00	-2	2,924	-0.07%
2022/02/11	0	0.00	1	730.00	735.00	-1	2,921	-0.03%
2022/02/08	2	703.00	0	0.00	694.00	2	2,763	0.07%
2022/02/07	1	721.00	2	718.00	720.00	-1	2,658	-0.04%
2022/01/21	1	770.00	1	763.00	764.00	0	2,591	0.00%
2022/01/19	2	795.50	2	788.00	795.00	0	2,525	0.00%
2022/01/18	1	816.00	0	0.00	800.00	1	2,476	0.04%
2022/01/17	1	849.00	1	837.00	841.00	0	2,431	0.00%
2022/01/14	1	865.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	1	878.00	1	896.00	884.00	0	2,366	0.00%
2022/01/12	1	880.00	3	865.00	872.00	-2	2,330	-0.09%
2022/01/06	1	848.00	0	0.00	845.00	1	2,238	0.04%
2022/01/03	2	893.00	0	0.00	871.00	2	2,234	0.09%
2021/12/30	0	0.00	1	884.00	888.00	-1	2,236	-0.04%
2021/12/24	1	855.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	0	0.00	1	830.00	846.00	-1	2,237	-0.04%
2021/12/13	0	0.00	2	809.00	804.00	-2	2,186	-0.09%
2021/12/08	2	816.00	0	0.00	806.00	2	2,203	0.09%
2021/12/07	1	814.00	0	0.00	801.00	1	2,206	0.05%
2021/11/29	0	0.00	1	800.00	826.00	-1	2,201	-0.05%
2021/11/26	1	808.00	0	0.00	808.00	1	2,189	0.05%
2021/11/15	0	0.00	1	801.00	799.00	-1	2,215	-0.05%
2021/11/10	1	799.00	0	0.00	795.00	1	2,231	0.04%
2021/11/09	0	0.00	3	779.00	779.00	-3	2,219	-0.14%
2021/11/08	3	770.00	0	0.00	758.00	3	2,240	0.13%
2021/11/05	1	773.00	4	777.00	773.00	-3	2,243	-0.13%
2021/11/03	1	765.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	2	773.00	3	788.33	771.00	-1	2,191	-0.05%
2021/10/25	2	739.00	2	750.00	749.00	0	2,094	0.00%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/13	1	749.00	0	0.00	734.00	1	2,003	0.05%
2021/10/12	1	766.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	787.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	2	790.00	784.00	-2	1,941	-0.10%
2021/10/06	1	738.00	0	0.00	739.00	1	1,956	0.05%
2021/10/04	2	757.50	1	746.00	736.00	1	1,913	0.05%
2021/10/01	1	766.13	1	770.00	767.00	0	1,892	0.00%
2021/09/30	1	797.00	0	0.00	795.00	1	1,859	0.05%
2021/09/22	0	853.00	0	0.00	845.00	0	1,908	0.00%
2021/09/16	0	880.00	0	0.00	875.00	0	1,916	0.00%
2021/09/13	0	902.00	0	0.00	895.00	0	2,000	0.00%
2021/09/07	0	876.00	0	0.00	873.00	0	2,047	0.00%
2021/09/01	1	882.92	1	862.00	867.00	0	2,013	0.00%
2021/08/30	1	871.00	1	878.00	873.00	0	2,052	0.00%
2021/08/17	0	755.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	0	0.00	1	781.00	768.00	-1	2,158	-0.05%
2021/08/12	1	782.95	1	775.00	791.00	0	2,150	0.00%
2021/08/11	0	814.00	0	0.00	799.00	0	2,137	0.00%
2021/08/09	0	849.00	0	0.00	847.00	0	2,232	0.00%
2021/08/04	1	873.00	4	894.50	893.00	-3	2,485	-0.12%
2021/08/03	1	856.00	0	0.00	865.00	1	2,547	0.04%
2021/07/28	0	0.00	1	879.00	842.00	-1	2,959	-0.03%
2021/07/27	1	869.10	0	0.00	873.00	1	2,990	0.03%
2021/07/23	1	884.00	0	0.00	867.00	1	3,018	0.03%
2021/07/20	1	897.00	1	894.00	877.00	0	3,076	0.00%
2021/07/16	1	898.00	0	0.00	894.00	1	3,176	0.03%
2021/07/15	1	899.00	0	0.00	905.00	1	3,255	0.03%
2021/07/13	0	0.00	2	939.00	933.00	-2	3,432	-0.06%
2021/07/12	0.1	893.00	0	893.00	901.00	0	3,404	0.00%
2021/07/08	0	909.00	0	0.00	900.00	0	3,465	0.00%
2021/07/07	1	907.00	0	0.00	911.00	1	3,498	0.03%
2021/07/01	0	0.00	1	907.00	900.00	-1	3,789	-0.03%
2021/06/29	0	0.00	0.2	910.00	910.00	-0.2	3,845	-0.01%
2021/06/25	1	932.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	1	916.00	935.00	-1	3,904	-0.03%
2021/06/18	1	909.00	0	0.00	883.00	1	3,902	0.03%
2021/06/11	0	0.00	1	867.00	857.00	-1	4,043	-0.02%
2021/06/09	0	0.00	1	873.00	873.00	-1	4,152	-0.02%
2021/06/08	2	878.88	2	882.50	862.00	0	4,159	0.00%
2021/06/04	0	0.00	1	853.00	852.00	-1	4,235	-0.02%
2021/06/03	1	847.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	2	829.00	1	816.00	816.00	1	4,317	0.02%
2021/05/28	1	814.00	1	804.00	799.00	0	4,509	0.00%
2021/05/27	1	789.00	1	792.00	791.00	0	4,561	0.00%
2021/05/26	2	800.00	1	805.00	805.00	1	4,624	0.02%
2021/05/25	1	772.00	1	799.00	805.00	0	4,654	0.00%
2021/05/20	0	0.00	1	750.00	742.00	-1	4,908	-0.02%
2021/05/18	0	0.00	1	755.00	754.00	-1	5,021	-0.02%
2021/05/17	1	717.00	1	730.00	738.00	0	5,010	0.00%
2021/05/14	1	704.00	1	720.00	715.00	0	4,974	0.00%
2021/05/13	1	689.00	1.1	685.10	689.00	-0.1	4,943	0.00%
2021/05/12	1	649.00	3	670.33	650.00	-2	4,882	-0.04%
2021/05/11	2	675.43	2	689.50	676.00	0	4,810	0.00%
2021/05/10	0	718.00	1	722.00	711.00	-1	4,760	-0.02%
2021/05/07	2	746.50	1	743.00	766.00	1	4,737	0.02%
2021/05/06	1	726.73	1	769.00	727.00	0	4,665	0.00%
2021/05/05	2	769.17	2	772.00	769.00	0	4,590	0.00%
2021/05/04	1	845.00	2	847.00	854.00	-1	4,524	-0.02%
2021/05/03	0	0.00	1	853.00	840.00	-1	4,615	-0.02%
2021/04/29	1	876.00	0	0.00	864.00	1	4,727	0.02%
2021/04/23	0	0.00	1	863.00	840.00	-1	4,784	-0.02%
2021/04/22	2	861.00	1	833.00	811.00	1	4,871	0.02%
2021/04/21	2	882.00	0	0.00	866.00	2	4,903	0.04%
2021/04/20	4	892.25	5	883.40	875.00	-1	4,868	-0.02%
2021/04/19	1	818.00	2	826.50	831.00	-1	4,775	-0.02%
2021/04/14	1	782.00	0	0.00	778.00	1	4,813	0.02%
2021/04/13	0	0.00	1	803.00	792.00	-1	4,820	-0.02%
2021/04/12	0.1	802.00	1	801.00	798.00	-1	4,804	-0.02%
2021/04/08	0	0.00	5	819.20	832.00	-5	4,804	-0.10%
2021/04/07	0.1	785.00	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	2	778.50	795.00	-2	4,897	-0.04%
2021/03/30	1	741.00	0	0.00	754.00	1	4,839	0.02%
2021/03/29	1	738.00	1	745.00	738.00	0	4,899	0.00%
2021/03/25	1	725.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	731.00	730.00	-1	4,997	-0.02%
2021/03/19	0	0.00	2	720.00	719.00	-2	4,946	-0.04%
2021/03/18	3	745.33	4	758.50	740.00	-1	4,913	-0.02%
2021/03/17	6	753.50	0	0.00	743.00	6	4,885	0.12%
2021/03/16	0	0.00	3	769.00	770.00	-3	4,819	-0.06%
2021/03/15	2	743.00	1	747.00	744.00	1	4,774	0.02%
2021/03/12	0	0.00	1	737.00	735.00	-1	4,743	-0.02%
2021/03/11	1	740.00	0	0.00	740.00	1	4,726	0.02%
2021/03/10	0	0.00	1	701.00	704.00	-1	4,679	-0.02%
2021/03/09	5	694.80	35	685.26	685.00	-30	4,765	-0.63%
2021/03/08	3	718.67	1	705.00	705.00	2	4,902	0.04%
2021/03/05	37	716.38	7	719.29	716.00	30	5,076	0.59%
2021/03/04	1	692.00	1	701.00	700.00	0	4,999	0.00%
2021/03/03	2	718.50	2	726.00	723.00	0	4,969	0.00%
2021/03/02	2	755.00	2	763.00	740.00	0	4,966	0.00%
2021/02/26	0.1	753.00	86	747.14	740.00	-86	4,962	-1.73%
2021/02/25	1	772.00	0	0.00	771.00	1	4,997	0.02%
2021/02/24	72	825.39	24	800.67	754.00	48	5,016	0.96%
2021/02/23	4	778.75	53	781.49	779.00	-49	4,853	-1.01%
2021/02/22	93	760.16	1	774.00	782.00	92	4,760	1.93%
2021/02/19	1	712.00	5.1	721.89	711.00	-4.1	4,653	-0.09%
2021/02/18	1	709.00	0	0.00	707.00	1	4,621	0.02%
2021/02/03	1	666.00	1	665.00	653.00	0	4,441	0.00%
2021/02/02	1	678.00	0	0.00	674.00	1	4,422	0.02%
2021/02/01	0	0.00	4	629.75	649.00	-4	4,392	-0.09%
2021/01/29	3.1	633.22	1	652.00	620.00	2.1	4,369	0.05%
2021/01/28	2	658.50	0	0.00	656.00	2	4,365	0.05%
2021/01/26	3	681.33	4	682.75	673.00	-1	4,405	-0.02%
2021/01/25	5	701.00	2	693.00	690.00	3	4,343	0.07%
2021/01/22	1	716.00	4	712.50	716.00	-3	4,205	-0.07%
2021/01/21	2	652.00	1	655.00	651.00	1	4,093	0.02%
2021/01/20	1	661.00	1	654.00	654.00	0	4,065	0.00%
2021/01/19	2	663.50	1	666.00	666.00	1	4,048	0.02%
2021/01/18	1.1	658.14	2	651.50	657.00	-1	4,016	-0.02%
2021/01/15	4	689.25	4	677.25	662.00	0	3,976	0.00%
2021/01/14	4	718.75	9	707.89	700.00	-5	3,929	-0.13%
2021/01/13	1	722.00	3	725.67	726.00	-2	3,859	-0.05%
2021/01/11	10	740.80	9	737.67	740.00	1	3,849	0.03%
2021/01/08	2	724.00	0	0.00	729.00	2	3,866	0.05%
2021/01/06	2	710.00	1	710.00	713.00	1	3,922	0.03%
2021/01/05	0	0.00	1	709.00	709.00	-1	3,867	-0.03%
2021/01/04	1	715.00	1	704.00	720.00	0	3,868	0.00%
2020/12/31	3	713.00	1	705.00	708.00	2	3,810	0.05%
2020/12/30	2	717.00	2	727.00	725.00	0	3,761	0.00%
2020/12/29	0	0.00	3	701.33	704.00	-3	3,628	-0.08%
2020/12/28	2	656.00	0	0.00	651.00	2	3,492	0.06%
2020/12/24	0	0.00	2	635.00	637.00	-2	3,423	-0.06%
2020/12/23	2	653.50	3	659.00	647.00	-1	3,414	-0.03%
2020/12/22	2	664.00	3	654.67	639.00	-1	3,342	-0.03%
2020/12/18	3	608.00	2	616.50	612.00	1	3,264	0.03%
2020/12/17	0	0.00	1	625.00	625.00	-1	3,261	-0.03%
2020/12/16	1	613.00	2	638.00	631.00	-1	3,260	-0.03%
2020/12/15	1	622.00	0	0.00	613.00	1	3,240	0.03%
2020/12/14	2	621.00	0	0.00	622.00	2	3,242	0.06%
2020/12/10	1	638.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	664.00	0	0.00	658.00	1	3,231	0.03%
2020/12/07	1	625.00	32	632.63	650.00	-31	3,187	-0.97%
2020/12/04	1	672.00	13	652.92	665.00	-12	3,162	-0.38%
2020/12/03	7	650.71	54	659.44	645.00	-47	3,138	-1.50%
2020/12/02	102	647.90	12	647.42	653.00	90	2,995	3.00%	大買/
2020/12/01	1	596.00	5	606.40	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	0	0.00	5.3	502.34	508.00	-5.3	2,554	-0.21%
2020/11/26	0	0.00	3	498.17	498.50	-3	2,537	-0.12%
2020/11/25	6	484.00	7	483.57	478.00	-1	2,475	-0.04%
2020/11/24	10	477.10	5	482.10	479.50	5	2,441	0.20%
2020/11/23	3	457.50	7	463.29	467.50	-4	2,338	-0.17%
2020/11/20	0	0.00	7	440.00	442.00	-7	2,229	-0.31%
2020/11/19	1	437.50	0	0.00	440.00	1	2,213	0.05%
2020/11/18	7	438.00	0	0.00	438.00	7	2,215	0.32%
2020/11/17	0	0.00	8	439.31	433.00	-8	2,233	-0.36%
2020/11/16	7	430.50	0	0.00	431.00	7	2,282	0.31%
2020/11/13	1	421.50	2	422.25	423.50	-1	2,282	-0.04%
2020/11/11	0	0.00	8	427.19	427.00	-8	2,294	-0.35%
2020/11/10	8	421.63	0	0.00	420.00	8	2,286	0.35%
2020/11/09	3	424.67	1	427.00	426.50	2	2,280	0.09%
2020/11/06	2	425.50	1	424.50	422.00	1	2,296	0.04%
2020/11/05	1	434.50	1	439.00	430.50	0	2,288	0.00%
2020/11/04	2	432.25	3	434.83	435.50	-1	2,272	-0.04%
2020/11/03	1	429.50	1	422.00	429.00	0	2,231	0.00%
2020/10/28	0	0.00	5	422.00	421.00	-5	2,378	-0.21%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/23	1	424.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	8	428.00	7	429.29	424.00	1	2,691	0.04%
2020/10/20	5	419.50	6	419.08	419.00	-1	2,762	-0.04%
2020/10/19	5	416.50	3	416.50	414.50	2	2,766	0.07%
2020/10/16	3	413.83	0	0.00	413.00	3	2,844	0.11%
2020/10/15	11	411.59	17	413.76	417.50	-6	2,863	-0.21%
2020/10/13	0	0.00	1	387.00	391.50	-1	2,792	-0.04%
2020/10/12	6	391.75	4	395.25	389.50	2	2,879	0.07%
2020/10/08	1	396.00	3	395.50	396.50	-2	2,928	-0.07%
2020/10/06	2	391.50	0	0.00	393.00	2	3,021	0.07%
2020/10/05	0	0.00	1	387.50	387.50	-1	3,080	-0.03%
2020/09/29	0	0.00	4	377.38	380.00	-4	3,217	-0.12%
2020/09/28	0	0.00	3	374.67	376.00	-3	3,278	-0.09%
2020/09/25	2	370.50	2	364.75	366.00	0	3,349	0.00%
2020/09/24	1	378.00	1	374.50	373.00	0	3,363	0.00%
2020/09/23	4	383.25	0	0.00	382.00	4	3,376	0.12%
2020/09/22	0.1	391.00	1	390.50	390.00	-1	3,368	-0.03%
2020/09/21	3	398.83	2	398.00	396.50	1	3,339	0.03%
2020/09/18	4	403.88	1	403.00	403.00	3	3,380	0.09%
2020/09/16	2	405.50	4	405.63	406.00	-2	3,494	-0.06%
2020/09/15	3	396.50	0	0.00	397.50	3	3,481	0.09%
2020/09/11	1	392.00	1	392.00	391.50	0	3,578	0.00%
2020/09/08	1	393.50	1	396.50	396.50	0	3,652	0.00%
2020/09/07	1.1	396.36	1	392.50	392.50	0.1	3,695	0.00%
2020/09/04	0	0.00	8	391.50	397.50	-8	3,745	-0.21%
2020/09/03	7	396.36	1	394.50	394.50	6	3,754	0.16%
2020/09/02	3	393.50	1	392.00	393.50	2	3,850	0.05%
2020/09/01	1	390.00	1	389.00	393.50	0	4,020	0.00%
2020/08/31	1	400.50	0	0.00	394.00	1	4,066	0.02%
2020/08/28	1	391.50	2	393.00	395.00	-1	4,094	-0.02%
2020/08/27	1	402.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	3	390.00	388.50	-3	4,196	-0.07%
2020/08/24	3.1	388.06	0	0.00	388.00	3.1	4,212	0.07%
2020/08/21	2	385.00	6	388.83	390.50	-4	4,232	-0.09%
2020/08/20	1	377.50	22	367.23	379.50	-21	4,224	-0.50%
2020/08/19	2.1	403.70	3	407.33	399.00	-1	4,154	-0.02%
2020/08/18	1	409.50	0	0.00	408.00	1	4,196	0.02%
2020/08/17	2	412.75	0	0.00	413.00	2	4,221	0.05%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	0.1	411.00	1	407.50	409.00	-1	4,273	-0.02%
2020/08/10	1	417.50	1	420.00	412.50	0	4,302	0.00%
2020/08/07	4	421.75	3	421.17	420.50	1	4,324	0.02%
2020/08/06	1	429.50	0	0.00	430.00	1	4,316	0.02%
2020/08/05	1.1	435.10	4	432.13	425.50	-3	4,355	-0.07%
2020/08/04	2	428.00	1	427.50	428.00	1	4,305	0.02%
2020/08/03	1	420.00	3	416.67	413.50	-2	4,341	-0.05%
2020/07/31	1	423.00	2	423.50	421.50	-1	4,360	-0.02%
2020/07/30	2	425.50	4	428.75	428.00	-2	4,473	-0.04%
2020/07/29	14	428.18	5	430.80	428.00	9	4,587	0.20%
2020/07/28	15	434.40	0	0.00	425.50	15	4,602	0.33%
2020/07/27	3	420.67	2	416.50	418.00	1	4,546	0.02%
2020/07/24	1	421.50	0	0.00	408.00	1	4,543	0.02%
2020/07/23	0.1	416.00	2	415.75	415.00	-2	4,553	-0.04%
2020/07/22	1	418.00	4	418.50	420.00	-3	4,573	-0.07%
2020/07/21	2	405.00	4	407.00	409.50	-2	4,560	-0.04%
2020/07/20	1	395.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	4	390.88	2	392.75	387.00	2	4,499	0.04%
2020/07/16	3.1	398.76	2	402.75	391.50	1.1	4,543	0.02%
2020/07/15	7	435.57	0	0.00	426.00	7	4,482	0.16%
2020/07/14	3	431.83	4	430.00	430.00	-1	4,503	-0.02%
2020/07/13	5	429.70	1	437.50	436.00	4	4,493	0.09%
2020/07/10	0	0.00	8	428.88	423.00	-8	4,516	-0.18%
2020/07/09	6	434.92	4	433.25	433.50	2	4,514	0.04%
2020/07/08	1	424.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	2	426.00	4	426.00	425.00	-2	4,443	-0.05%
2020/07/06	3	425.17	2	423.00	428.00	1	4,503	0.02%
2020/07/02	0	0.00	5	412.00	412.00	-5	4,596	-0.11%
2020/07/01	0	0.00	5	409.50	410.00	-5	4,633	-0.11%
2020/06/29	4	399.25	9	398.22	397.00	-5	4,715	-0.11%
2020/06/24	1	407.50	1	409.50	406.50	0	4,710	0.00%
2020/06/23	4.1	408.91	1	407.00	405.50	3.1	4,763	0.07%
2020/06/22	1	403.00	0	0.00	403.00	1	4,786	0.02%
2020/06/19	2	403.00	0	0.00	402.50	2	4,875	0.04%
2020/06/18	1	396.00	1	396.50	396.50	0	4,929	0.00%
2020/06/16	5	387.90	2	389.25	390.00	3	5,072	0.06%
2020/06/12	2	380.50	2	380.00	383.50	0	5,373	0.00%
2020/06/11	2	388.50	1	391.50	388.50	1	5,456	0.02%
2020/06/10	1	398.50	0	0.00	401.50	1	5,499	0.02%
2020/06/09	9	400.17	7	399.93	398.00	2	5,716	0.03%
2020/06/08	13	395.58	17	401.32	401.00	-4	5,774	-0.07%
2020/06/05	2	385.75	13	383.77	383.50	-11	5,697	-0.19%
2020/06/04	1	380.00	1	380.50	378.00	0	5,738	0.00%
2020/06/03	1	379.00	1	379.00	378.00	0	5,814	0.00%
2020/06/02	2	377.25	8	374.63	377.00	-6	5,815	-0.10%
2020/06/01	3	366.50	1	366.00	366.00	2	5,800	0.03%
2020/05/29	1	362.50	1	362.50	361.50	0	5,829	0.00%
2020/05/28	0	0.00	2	367.50	367.00	-2	5,852	-0.03%
2020/05/27	0	0.00	3	366.00	361.50	-3	5,925	-0.05%
2020/05/26	0	0.00	4	365.88	364.00	-4	6,004	-0.07%
2020/05/25	7	359.71	5	359.70	365.00	2	6,148	0.03%
2020/05/22	3	369.50	6	370.50	365.00	-3	6,173	-0.05%
2020/05/21	2	375.00	4	373.63	375.00	-2	6,225	-0.03%
2020/05/20	3	370.50	5	368.90	368.50	-2	6,274	-0.03%
2020/05/19	8	372.81	4	375.38	373.00	4	6,329	0.06%
2020/05/18	2	370.50	5	374.40	368.00	-3	6,433	-0.05%
2020/05/15	6	370.17	5	372.30	370.00	1	6,485	0.02%
2020/05/14	4	375.75	4	380.38	372.50	0	6,560	0.00%
2020/05/13	5	382.90	0	0.00	383.00	5	6,654	0.08%
2020/05/12	7	387.64	4	385.50	382.50	3	6,665	0.05%
2020/05/11	0	0.00	11	385.09	386.00	-11	6,641	-0.17%
2020/05/08	5	384.50	6	385.42	381.00	-1	6,642	-0.02%
2020/05/07	0	0.00	2	383.50	381.00	-2	6,617	-0.03%
2020/05/06	12	383.79	3	384.00	382.00	9	6,631	0.14%
2020/05/05	19	386.50	2	386.25	391.50	17	6,595	0.26%
2020/05/04	1	381.50	1	379.50	380.50	0	6,582	0.00%
2020/04/30	6	378.33	10	375.35	385.00	-4	6,630	-0.06%
2020/04/29	14	369.46	5	371.60	368.00	9	6,583	0.14%
2020/04/28	5	368.60	5	368.80	371.00	0	6,593	0.00%
2020/04/27	4	361.88	1	363.50	364.50	3	6,670	0.04%
2020/04/24	3	364.50	3	362.33	360.00	0	6,663	0.00%
2020/04/23	1	376.00	1	374.50	371.00	0	6,677	0.00%
2020/04/22	1	365.50	1	368.50	372.00	0	6,738	0.00%
2020/04/21	1	375.00	0	0.00	370.00	1	6,929	0.01%
2020/04/20	0	0.00	1	383.00	379.50	-1	6,997	-0.01%
2020/04/17	1	382.50	1	379.50	379.50	0	7,046	0.00%
2020/04/16	1	377.00	1	376.00	375.50	0	7,000	0.00%
2020/04/15	1	378.00	2	377.75	378.50	-1	7,011	-0.01%
2020/04/14	6	371.17	5	373.00	372.50	1	6,994	0.01%
2020/04/13	1	364.50	1	367.00	363.00	0	7,004	0.00%
2020/04/10	2	366.00	0	0.00	369.00	2	7,012	0.03%
2020/04/09	3	367.33	7	371.79	367.00	-4	7,127	-0.06%
2020/04/08	3	361.67	13	360.73	374.00	-10	7,101	-0.14%
2020/04/07	11	358.18	11	360.23	359.50	0	7,041	0.00%
2020/04/06	10	350.55	3	347.50	353.00	7	6,954	0.10%
2020/04/01	3	336.17	3	337.00	338.50	0	6,890	0.00%
2020/03/31	6	344.08	7	342.21	341.00	-1	6,866	-0.01%
2020/03/30	1	338.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	6	349.42	5	349.40	344.00	1	6,900	0.01%
2020/03/26	3	339.33	3	339.33	351.50	0	6,814	0.00%
2020/03/25	6	344.42	4	348.50	342.00	2	6,754	0.03%
2020/03/24	0	0.00	6	341.58	334.50	-6	6,678	-0.09%
2020/03/23	2	328.00	1	332.50	321.00	1	6,657	0.02%
2020/03/20	3	336.00	6	339.58	342.50	-3	6,615	-0.05%
2020/03/19	7	306.36	6	305.75	311.50	1	6,575	0.02%
2020/03/18	13	325.46	2	321.25	319.00	11	6,404	0.17%
2020/03/17	0	0.00	1	319.00	318.00	-1	6,347	-0.02%
2020/03/16	3	343.50	0	0.00	322.00	3	6,253	0.05%
2020/03/13	5	342.40	3	338.50	354.00	2	6,193	0.03%
2020/03/12	5	353.30	17	349.35	368.00	-12	5,981	-0.20%
2020/03/11	1	372.00	3	380.83	372.00	-2	5,906	-0.03%
2020/03/10	2	369.25	1	373.50	379.00	1	5,946	0.02%
2020/03/09	2	381.75	3	379.50	377.00	-1	5,940	-0.02%
2020/03/06	4	409.63	5	410.30	407.00	-1	5,841	-0.02%
2020/03/05	16	421.53	6	420.00	420.00	10	5,826	0.17%
2020/03/04	2	411.50	0	0.00	410.00	2	5,790	0.03%
2020/03/03	2	418.25	2	420.25	417.00	0	5,765	0.00%
2020/03/02	1	407.50	0	0.00	411.00	1	5,732	0.02%
2020/02/27	5	415.70	8	421.19	409.50	-3	5,656	-0.05%
2020/02/26	4	435.63	3	432.50	427.00	1	5,567	0.02%
2020/02/25	1	449.50	1	451.50	451.00	0	5,423	0.00%
2020/02/24	1	460.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	454.50	3	457.17	459.50	-1	5,379	-0.02%
2020/02/20	1	453.00	8	454.63	456.00	-7	5,359	-0.13%
2020/02/19	12	445.42	17	452.71	454.00	-5	5,293	-0.09%
2020/02/18	14	449.43	6	440.00	437.00	8	5,200	0.15%
2020/02/17	4	453.38	2	457.50	449.50	2	5,121	0.04%
2020/02/14	19	439.39	28	441.71	447.50	-9	5,047	-0.18%
2020/02/13	6	431.50	18	426.00	425.50	-12	4,946	-0.24%
2020/02/12	11	426.32	10	429.10	429.00	1	5,020	0.02%
2020/02/11	10	420.00	10	422.56	423.00	0	5,172	0.00%
2020/02/10	7	411.43	5	416.20	414.50	2	5,237	0.04%
2020/02/07	4	419.98	5	421.30	418.00	-1	5,335	-0.02%
2020/02/06	7	432.93	1	428.00	428.00	6	5,509	0.11%
2020/02/05	9	432.17	3	434.50	431.50	6	5,438	0.11%
2020/02/04	3	425.17	4	427.38	430.00	-1	5,368	-0.02%
2020/02/03	3	405.83	2	413.00	418.00	1	5,338	0.02%
2020/01/31	1	399.00	0	0.00	400.00	1	5,282	0.02%
2020/01/30	3	390.00	12	390.67	386.00	-9	5,304	-0.17%
2020/01/20	8	421.75	7	423.79	420.00	1	5,222	0.02%
2020/01/17	6	422.75	7	425.79	422.00	-1	5,236	-0.02%
2020/01/16	9	417.67	8	418.69	425.00	1	5,194	0.02%
2020/01/15	9	419.22	5	420.50	417.00	4	5,209	0.08%
2020/01/14	3	405.17	7	406.36	410.00	-4	5,117	-0.08%
2020/01/13	5	381.90	6	383.50	396.00	-1	5,176	-0.02%
2020/01/09	7	379.07	2	379.00	379.50	5	5,237	0.10%
2020/01/08	1	373.50	2	370.50	372.00	-1	5,309	-0.02%
2020/01/07	1	380.00	6	378.17	375.00	-5	5,519	-0.09%
2020/01/06	1	388.50	8	389.50	385.00	-7	5,665	-0.12%
2020/01/03	17	409.74	10	403.95	394.50	7	5,679	0.12%
2020/01/02	11	388.82	2	397.25	399.00	9	5,578	0.16%
2019/12/31	1	383.00	1	384.50	382.50	0	5,508	0.00%
2019/12/30	2	389.00	0	0.00	388.00	2	5,516	0.04%
2019/12/27	1	388.00	1	391.00	387.50	0	5,587	0.00%
2019/12/26	1	386.50	1	388.00	386.50	0	5,625	0.00%
2019/12/25	1	392.50	4	389.63	388.00	-3	5,680	-0.05%
2019/12/24	1	377.50	6	378.25	379.00	-5	5,599	-0.09%
2019/12/23	2	374.75	2	376.50	376.50	0	5,628	0.00%
2019/12/20	2	372.50	3	372.67	372.00	-1	5,644	-0.02%
2019/12/19	2	373.25	1	374.00	372.50	1	5,667	0.02%
2019/12/18	1	380.00	1	385.00	380.00	0	5,653	0.00%
2019/12/17	1	383.00	0	0.00	379.00	1	5,595	0.02%
2019/12/16	2	378.00	5	381.00	379.50	-3	5,638	-0.05%
2019/12/13	4	370.63	1	370.50	370.00	3	5,588	0.05%
2019/12/12	12	372.21	8	368.25	367.50	4	5,572	0.07%
2019/12/11	3	365.33	2	366.25	364.50	1	5,508	0.02%
2019/12/10	6	360.42	3	359.83	364.00	3	5,490	0.05%
2019/12/09	1	360.00	2	360.25	361.50	-1	5,467	-0.02%
2019/12/06	8	360.50	24	360.75	363.00	-16	5,465	-0.29%
2019/12/05	5	359.90	14	360.21	360.00	-9	5,424	-0.17%
2019/12/04	10	349.75	2	351.00	351.00	8	5,334	0.15%
2019/12/03	8	341.69	1	341.00	341.00	7	5,302	0.13%
2019/12/02	2	337.75	0	0.00	341.50	2	5,301	0.04%
2019/11/29	1	339.00	0	0.00	331.00	1	5,290	0.02%
2019/11/27	12	341.63	2	342.50	341.00	10	5,343	0.19%
2019/11/26	3	341.50	1	343.50	341.00	2	5,353	0.04%
2019/11/25	0	0.00	8	338.00	337.50	-8	5,363	-0.15%
2019/11/22	1	338.00	0	0.00	335.50	1	5,393	0.02%
2019/11/21	1	337.50	0	0.00	337.50	1	5,429	0.02%
2019/11/20	3	336.83	4	333.88	333.50	-1	5,377	-0.02%
2019/11/19	3	340.67	2	340.75	340.50	1	5,349	0.02%
2019/11/18	1	348.50	0	0.00	347.00	1	5,339	0.02%
2019/11/14	1	345.50	2	347.25	345.50	-1	5,550	-0.02%
2019/11/13	0	0.00	1	345.00	349.00	-1	5,600	-0.02%
2019/11/11	6	351.83	8	351.00	342.00	-2	5,664	-0.04%
2019/11/08	8	367.56	4	366.75	363.00	4	5,592	0.07%
2019/11/07	1	378.00	0	0.00	379.50	1	5,462	0.02%
2019/11/06	5	387.60	0	0.00	384.00	5	5,542	0.09%
2019/11/05	3	382.33	7	380.93	385.50	-4	5,583	-0.07%
2019/11/04	4	370.50	1	368.00	366.50	3	5,416	0.06%
2019/10/31	4	364.75	4	370.00	365.00	0	5,431	0.00%
2019/10/30	4	376.38	3	376.50	374.00	1	5,368	0.02%
2019/10/29	3	376.83	4	374.63	382.00	-1	5,347	-0.02%
2019/10/28	8	373.06	3	375.33	375.00	5	5,297	0.09%
2019/10/25	2	369.50	1	367.50	366.00	1	5,258	0.02%
2019/10/24	0	0.00	7	363.93	364.00	-7	5,220	-0.13%
2019/10/23	4	364.38	3	364.83	362.00	1	5,266	0.02%
2019/10/22	1	381.00	5	372.00	372.00	-4	5,250	-0.08%
2019/10/21	1	371.50	7	379.14	377.00	-6	5,166	-0.12%
2019/10/18	3	370.00	1	368.50	367.00	2	4,990	0.04%
2019/10/17	2	361.00	5	359.50	362.00	-3	4,921	-0.06%
2019/10/16	3	362.50	3	359.50	358.50	0	4,923	0.00%
2019/10/15	6.3	371.23	4	365.63	364.00	2.3	4,928	0.05%
2019/10/14	0	0.00	11	342.36	357.50	-11	4,754	-0.23%
2019/10/09	14	326.29	2	325.25	325.00	12	4,605	0.26%
2019/10/08	1	321.50	0	0.00	321.00	1	4,591	0.02%
2019/10/07	0	0.00	2	328.75	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	3	328.00	326.50	-3	4,663	-0.06%
2019/10/03	19	324.66	1	326.50	326.50	18	4,673	0.39%
2019/10/01	0	0.00	1	314.50	316.50	-1	4,618	-0.02%
2019/09/27	1	310.50	2	311.50	314.00	-1	4,599	-0.02%
2019/09/26	3	314.00	0	0.00	310.00	3	4,618	0.06%
2019/09/25	0	0.00	3	316.50	316.50	-3	4,620	-0.06%
2019/09/24	3	311.50	5	316.90	311.50	-2	4,682	-0.04%
2019/09/23	1	313.00	6	313.83	317.00	-5	4,656	-0.11%
2019/09/20	6	311.92	2	312.00	312.50	4	4,714	0.08%
2019/09/19	1	310.00	0	0.00	310.00	1	4,742	0.02%
2019/09/18	1	303.50	1	302.00	303.00	0	4,839	0.00%
2019/09/17	0	0.00	3	304.50	303.50	-3	4,843	-0.06%
2019/09/11	3	300.50	0	0.00	299.00	3	5,032	0.06%
2019/09/10	1	299.50	1	298.50	298.00	0	5,058	0.00%
2019/09/09	0	0.00	7	303.64	304.00	-7	5,097	-0.14%
2019/09/05	8	295.75	2	297.50	297.50	6	5,094	0.12%
2019/09/04	0	0.00	4	289.75	291.50	-4	5,146	-0.08%
2019/09/03	2	290.25	1	294.50	286.50	1	5,184	0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	292.50	0	0.00	288.00	1	5,289	0.02%
2019/08/29	3	280.33	1	280.00	279.50	2	5,315	0.04%
2019/08/28	0	0.00	1	279.00	283.00	-1	5,345	-0.02%
2019/08/27	1	276.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	4	274.13	3	272.17	270.50	1	5,418	0.02%
2019/08/23	2	287.50	1	286.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	1	293.00	288.50	-1	5,504	-0.02%
2019/08/21	2	290.25	1	289.00	288.00	1	5,545	0.02%
2019/08/20	7	293.50	2	290.50	289.50	5	5,568	0.09%
2019/08/19	1	290.00	3	291.67	289.50	-2	5,540	-0.04%
2019/08/15	0	0.00	2	267.00	268.00	-2	5,468	-0.04%
2019/08/14	1	277.00	1	284.00	275.00	0	5,489	0.00%
2019/08/13	0	0.00	1	283.00	278.50	-1	5,530	-0.02%
2019/08/12	1	286.00	0	0.00	286.00	1	5,624	0.02%
2019/08/08	1	283.00	1	287.00	283.00	0	5,671	0.00%
2019/08/07	4	298.88	0	0.00	293.00	4	5,562	0.07%
2019/08/06	1	308.00	1	310.00	309.50	0	5,473	0.00%
2019/08/05	1	315.00	1	314.00	313.00	0	5,498	0.00%
2019/08/02	3	320.50	3	317.17	315.50	0	5,578	0.00%
2019/08/01	4	331.63	4	333.00	332.00	0	5,593	0.00%
2019/07/31	3	325.33	3	326.33	336.50	0	5,749	0.00%
2019/07/30	3	328.17	3	326.17	327.50	0	5,758	0.00%
2019/07/29	0	0.00	3	330.50	330.00	-3	5,747	-0.05%
2019/07/26	2	338.00	2	337.50	337.00	0	5,783	0.00%
2019/07/25	4	343.50	1	343.00	342.00	3	5,781	0.05%
2019/07/24	1	337.00	0	0.00	339.00	1	5,781	0.02%
2019/07/23	2	333.00	0	0.00	329.00	2	5,800	0.03%
2019/07/22	1	329.00	8	328.94	328.50	-7	5,816	-0.12%
2019/07/19	2	328.00	0	0.00	329.00	2	5,869	0.03%
2019/07/18	4	323.13	4	324.50	319.00	0	5,891	0.00%
2019/07/17	2	331.50	2	334.50	328.50	0	5,887	0.00%
2019/07/16	2	352.00	2	352.00	352.50	0	5,870	0.00%
2019/07/15	2	342.00	5	346.10	349.00	-3	5,949	-0.05%
2019/07/12	2	346.00	2	345.50	339.50	0	6,169	0.00%
2019/07/11	0	0.00	3	340.00	344.00	-3	6,224	-0.05%
2019/07/10	1	330.50	2	330.50	335.00	-1	6,222	-0.02%
2019/07/09	2	334.25	1	335.00	327.00	1	6,257	0.02%
2019/07/08	1	337.50	1	338.50	339.00	0	6,348	0.00%
2019/07/05	1	335.00	1	335.00	336.50	0	6,438	0.00%
2019/07/03	2	329.00	2	326.00	326.50	0	6,657	0.00%
2019/07/02	1	324.50	0	0.00	329.00	1	6,696	0.01%
2019/07/01	0	0.00	4	324.88	326.50	-4	6,742	-0.06%
2019/06/28	4	312.88	0	0.00	314.50	4	6,806	0.06%
2019/06/27	0	0.00	9	310.56	312.00	-9	7,057	-0.13%
2019/06/26	4	301.50	0	0.00	306.00	4	7,025	0.06%
2019/06/25	4	309.13	6	303.92	302.00	-2	7,102	-0.03%
2019/06/21	1	313.50	0	0.00	311.50	1	6,975	0.01%
2019/06/20	6	315.33	4	313.00	312.00	2	6,985	0.03%
2019/06/19	0	0.00	3	309.33	311.00	-3	6,974	-0.04%
2019/06/13	5	307.80	0	0.00	307.00	5	7,066	0.07%
2019/06/12	1	311.00	9	312.78	310.00	-8	7,142	-0.11%
2019/06/11	13	307.00	5	308.70	308.50	8	7,154	0.11%
2019/06/10	3	302.00	5	302.00	304.00	-2	7,170	-0.03%
2019/06/05	1	301.50	1	307.00	296.00	0	7,180	0.00%
2019/06/04	5	299.60	2	299.25	297.00	3	7,220	0.04%
2019/06/03	2	301.75	2	302.00	299.00	0	7,319	0.00%
2019/05/31	2	298.00	6	299.92	305.00	-4	7,381	-0.05%
2019/05/29	1	290.50	1	290.50	293.00	0	7,504	0.00%
2019/05/28	2	298.25	1	299.00	298.00	1	7,571	0.01%
2019/05/27	2	298.75	2	300.00	300.00	0	7,738	0.00%
2019/05/23	16	302.91	11	301.50	303.00	5	7,892	0.06%
2019/05/22	1	314.00	4	310.50	309.00	-3	7,976	-0.04%
2019/05/21	0	0.00	14	298.43	312.50	-14	8,000	-0.17%
2019/05/20	22	304.95	15	307.37	301.50	7	8,001	0.09%
2019/05/17	0	0.00	7	310.00	310.00	-7	8,077	-0.09%
2019/05/16	6	320.75	6	319.33	316.00	0	8,134	0.00%
2019/05/15	2	333.25	0	0.00	333.50	2	8,262	0.02%
2019/05/14	3	323.00	0	0.00	331.00	3	8,506	0.04%
2019/05/13	3	339.50	37	337.12	330.00	-34	8,614	-0.39%
2019/05/10	5	346.30	39	342.04	342.00	-34	8,615	-0.39%
2019/05/09	4	343.13	3	340.67	342.50	1	8,626	0.01%
2019/05/08	56	354.73	3	350.83	345.00	53	8,658	0.61%
2019/05/07	18	350.53	3	345.83	348.00	15	8,684	0.17%
2019/05/06	7	337.43	1	340.50	338.00	6	8,922	0.07%
2019/05/03	2	350.75	5	350.90	350.50	-3	8,966	-0.03%
2019/05/02	1	344.00	0	0.00	344.00	1	9,028	0.01%
2019/04/30	4	329.50	5	335.20	337.00	-1	9,132	-0.01%
2019/04/29	10	345.20	2	332.50	332.00	8	9,224	0.09%
2019/04/26	3	353.83	3	352.50	350.00	0	9,414	0.00%
2019/04/25	2	350.50	3	355.00	357.00	-1	9,504	-0.01%
2019/04/24	4	352.88	2	356.00	351.50	2	9,552	0.02%
2019/04/23	2	350.75	2	353.00	351.00	0	9,659	0.00%
2019/04/22	9	365.50	0	0.00	350.00	9	9,811	0.09%
2019/04/19	3	355.67	16	352.44	360.00	-13	9,935	-0.13%
2019/04/18	6	355.50	29	350.22	346.00	-23	10,022	-0.23%
2019/04/17	1	343.50	2	343.75	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	2	338.00	339.00	-2	9,991	-0.02%
2019/04/15	0	0.00	2	334.25	335.00	-2	10,134	-0.02%
2019/04/12	13	327.31	9	326.50	324.50	4	10,345	0.04%
2019/04/11	12	337.63	6	340.58	335.00	6	10,436	0.06%
2019/04/10	1	343.00	9	342.33	345.00	-8	10,425	-0.08%
2019/04/09	5	351.50	8	351.75	350.50	-3	10,552	-0.03%
2019/04/08	5	339.70	27	338.46	340.00	-22	10,527	-0.21%
2019/04/03	9	328.67	27	328.94	330.50	-18	10,551	-0.17%
2019/04/02	60	331.82	14	331.36	326.00	46	10,601	0.43%
2019/04/01	23	325.59	14	321.86	324.00	9	10,630	0.08%
2019/03/29	2	300.50	1	301.50	303.00	1	10,399	0.01%
2019/03/28	27	303.96	22	299.14	298.50	5	10,616	0.05%
2019/03/27	2	295.75	13	295.62	294.50	-11	10,780	-0.10%
2019/03/26	3	301.00	0	0.00	299.50	3	10,894	0.03%
2019/03/25	3	295.33	0	0.00	297.00	3	11,040	0.03%
2019/03/22	6	309.00	4	308.75	306.00	2	11,121	0.02%
2019/03/21	2	311.25	4	312.00	308.00	-2	11,260	-0.02%
2019/03/20	15	318.67	2	318.00	313.50	13	11,329	0.11%
2019/03/19	2	308.00	1	308.50	308.50	1	11,396	0.01%
2019/03/18	3	304.50	1	305.00	304.00	2	11,462	0.02%
2019/03/15	2	300.00	1	298.50	304.00	1	11,610	0.01%
2019/03/14	11	294.59	10	296.00	293.50	1	11,695	0.01%
2019/03/13	2	301.25	0	0.00	300.50	2	11,873	0.02%
2019/03/12	1	312.50	2	311.50	303.50	-1	11,988	-0.01%
2019/03/11	1	309.50	0	0.00	309.50	1	12,113	0.01%
2019/03/08	1	311.00	1	306.00	311.00	0	12,398	0.00%
2019/03/07	6	315.25	3	311.17	306.50	3	12,506	0.02%
2019/03/06	1	329.00	1	325.00	325.00	0	12,647	0.00%
2019/03/05	0	0.00	1	318.00	320.00	-1	12,957	-0.01%
2019/03/04	5	333.60	6	335.25	325.50	-1	13,150	-0.01%
2019/02/27	4	328.75	3	332.67	335.00	1	13,118	0.01%
2019/02/26	4	338.25	2	341.50	332.00	2	13,125	0.02%
2019/02/25	5	333.00	4	333.63	331.00	1	13,139	0.01%
2019/02/22	2	337.50	68	344.63	337.50	-66	13,254	-0.50%
2019/02/21	7	340.86	6	342.33	340.00	1	13,199	0.01%
2019/02/20	0	0.00	1	354.50	352.00	-1	13,176	-0.01%
2019/02/19	5	348.60	7	348.86	348.00	-2	13,351	-0.01%
2019/02/18	3	358.00	3	355.50	354.00	0	13,400	0.00%
2019/02/15	1	350.00	2	355.00	355.00	-1	13,390	-0.01%
2019/02/14	9	350.67	10	345.45	353.00	-1	13,391	-0.01%
2019/02/13	50	331.85	4	337.75	345.00	46	13,300	0.35%
2019/02/12	21	309.40	20	306.55	315.50	1	13,159	0.01%
2019/01/30	0	0.00	1	290.00	290.00	-1	13,395	-0.01%
2019/01/29	17	281.56	17	277.18	282.50	0	13,435	0.00%
2019/01/28	24	294.06	14	290.32	288.00	10	13,513	0.07%
2019/01/25	15	275.67	20	280.48	290.00	-5	13,660	-0.04%
2019/01/24	7	267.00	23	268.07	264.00	-16	13,485	-0.12%
2019/01/23	12	264.17	11	265.23	266.00	1	13,405	0.01%
2019/01/22	11	267.91	11	266.27	269.00	0	13,586	0.00%
2019/01/21	28	268.18	0	0.00	266.50	28	13,651	0.21%
2019/01/18	11	263.41	92	261.52	263.00	-81	13,694	-0.59%
2019/01/17	3	273.83	4	272.63	272.00	-1	13,546	-0.01%
2019/01/16	3	272.00	4	272.75	273.50	-1	13,588	-0.01%
2019/01/15	3	267.83	4	265.88	271.50	-1	13,579	-0.01%
2019/01/14	9	273.33	8	272.75	265.50	1	13,566	0.01%
2019/01/11	12	294.75	13	296.58	287.50	-1	13,568	-0.01%
2019/01/10	5	286.50	8	286.88	292.00	-3	13,508	-0.02%
2019/01/07	3	271.67	2	271.00	273.00	1	13,563	0.01%
2019/01/04	0	0.00	4	242.25	256.00	-4	13,583	-0.03%
2019/01/03	7	259.50	6	260.67	252.50	1	13,569	0.01%
2019/01/02	1	280.00	0	0.00	273.00	1	13,637	0.01%
2018/12/28	12	286.00	10	281.40	280.50	2	13,785	0.01%
2018/12/27	82	282.79	0	0.00	290.00	82	13,841	0.59%
2018/12/26	1	281.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	2	275.25	4	274.63	275.50	-2	13,869	-0.01%
2018/12/24	3	287.50	1	288.50	290.00	2	13,824	0.01%
2018/12/22	3	291.83	1	293.00	295.00	2	13,767	0.01%
2018/12/21	5	288.60	8	292.06	298.00	-3	13,950	-0.02%
2018/12/20	7	299.21	13	297.73	294.00	-6	13,820	-0.04%
2018/12/19	7	320.43	1	315.50	313.50	6	13,677	0.04%
2018/12/18	3	318.83	4	320.50	317.50	-1	13,885	-0.01%
2018/12/17	4	321.38	3	320.00	324.00	1	13,954	0.01%
2018/12/14	10	314.05	14	312.39	315.00	-4	13,977	-0.03%
2018/12/13	4	327.00	3	326.67	328.00	1	13,889	0.01%
2018/12/12	1	331.00	0	0.00	330.00	1	13,877	0.01%
2018/12/11	1	318.00	3	321.67	315.50	-2	13,873	-0.01%
2018/12/10	2	312.00	2	317.50	316.50	0	13,931	0.00%
2018/12/07	2	324.25	1	325.50	323.50	1	13,904	0.01%
2018/12/06	6	323.92	7	326.00	319.50	-1	13,948	-0.01%
2018/12/05	3	349.50	3	346.67	346.00	0	13,847	0.00%
2018/12/04	11	363.18	7	364.29	361.50	4	13,889	0.03%
2018/12/03	5	381.20	5	384.90	375.00	0	13,917	0.00%
2018/11/30	1	357.50	1	361.50	366.00	0	13,691	0.00%
2018/11/29	14	360.07	26	356.21	356.00	-12	13,528	-0.09%
2018/11/28	5	344.60	20	339.68	344.50	-15	13,391	-0.11%
2018/11/27	3	311.83	10	310.10	334.00	-7	13,129	-0.05%
2018/11/26	5	307.00	8	305.25	304.00	-3	12,935	-0.02%
2018/11/23	3	301.50	1	305.00	295.00	2	12,923	0.02%
2018/11/22	30	306.37	7	304.50	299.50	23	12,835	0.18%
2018/11/21	4	306.75	10	308.20	312.00	-6	12,672	-0.05%
2018/11/20	0	0.00	2	296.00	295.50	-2	12,488	-0.02%
2018/11/19	3	294.33	1	296.00	296.00	2	12,557	0.02%
2018/11/16	26	306.85	6	310.92	292.00	20	12,504	0.16%
2018/11/15	1	300.00	1	299.00	302.00	0	12,368	0.00%
2018/11/09	10	288.50	11	293.50	294.00	-1	12,298	-0.01%
2018/11/08	10	295.75	9	299.39	292.50	1	12,225	0.01%
2018/11/07	7	297.21	4	290.00	296.50	3	12,146	0.02%
2018/11/06	16	286.69	20	287.55	278.00	-4	11,990	-0.03%
2018/11/05	7	286.57	3	292.67	299.00	4	11,952	0.03%
2018/11/02	2	285.50	5	284.70	287.00	-3	11,943	-0.03%
2018/11/01	0	0.00	1	266.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	32	219.36	32	223.23	223.50	0	11,666	0.00%
2018/10/29	3	203.17	4	205.38	220.50	-1	11,469	-0.01%
2018/10/26	11	209.82	8	208.81	200.50	3	11,380	0.03%
2018/10/25	5	217.40	3	218.67	214.50	2	11,212	0.02%
2018/10/24	5	244.00	3	242.33	238.00	2	11,080	0.02%
2018/10/23	1	250.00	1	247.00	245.50	0	10,927	0.00%
2018/10/22	6	243.67	7	247.00	257.00	-1	10,839	-0.01%
2018/10/19	5	251.10	3	250.00	246.50	2	10,748	0.02%
2018/10/18	11	266.73	10	268.25	265.00	1	10,581	0.01%
2018/10/17	3	264.83	4	266.50	269.50	-1	10,438	-0.01%
2018/10/16	3	260.50	2	266.25	258.50	1	10,298	0.01%
2018/10/15	11	257.23	13	257.58	262.50	-2	10,177	-0.02%
2018/10/12	10	259.95	4	253.50	260.00	6	10,046	0.06%
2018/10/11	5	244.90	8	245.19	246.50	-3	9,807	-0.03%
2018/10/09	12	250.54	13	256.42	267.00	-1	9,571	-0.01%
2018/10/08	24	258.42	23	257.09	253.00	1	9,293	0.01%
2018/10/05	6	286.92	6	285.83	275.00	0	9,026	0.00%
2018/10/04	8	308.00	4	308.25	304.50	4	8,783	0.05%
2018/10/03	9	320.61	9	322.78	312.50	0	8,652	0.00%
2018/10/02	7	335.57	2	335.75	333.50	5	8,538	0.06%
2018/09/28	1	346.50	2	331.25	336.50	-1	8,532	-0.01%
2018/09/27	8	333.69	101	334.57	320.00	-93	8,366	-1.11%	大賣/
2018/09/26	4	340.63	4	343.25	344.00	0	8,331	0.00%
2018/09/25	31	347.27	19	344.53	348.50	12	8,202	0.15%
2018/09/21	85	323.39	3	325.83	331.50	82	7,889	1.04%
2018/09/20	10	297.75	13	301.42	301.50	-3	7,700	-0.04%
2018/09/19	2	296.00	3	296.17	291.50	-1	7,583	-0.01%
2018/09/18	21	297.17	17	292.68	291.50	4	7,552	0.05%
2018/09/17	20	308.55	19	308.89	306.00	1	7,493	0.01%
2018/09/14	10	292.80	11	306.45	314.00	-1	7,337	-0.01%
2018/09/13	21	292.38	22	290.00	285.50	-1	7,191	-0.01%
2018/09/12	4	299.88	3	299.83	294.00	1	7,042	0.01%
2018/09/11	1	308.00	1	304.50	314.50	0	6,854	0.00%
2018/09/10	1	311.50	1	319.50	301.00	0	6,685	0.00%
2018/09/07	2	352.50	1	340.00	334.00	1	6,490	0.02%
2018/09/06	5	364.60	5	358.50	364.50	0	6,290	0.00%
2018/09/04	5	344.00	8	347.81	354.00	-3	6,213	-0.05%
2018/09/03	6	366.33	11	371.00	355.00	-5	6,117	-0.08%
2018/08/31	1	396.00	1	391.50	392.00	0	6,010	0.00%
2018/08/30	1	404.00	2	404.00	405.50	-1	5,953	-0.02%
2018/08/29	6	387.42	10	388.70	394.00	-4	5,874	-0.07%
2018/08/28	5	391.10	5	383.20	384.00	0	5,878	0.00%
2018/08/27	2	378.00	0	0.00	389.00	2	5,845	0.03%
2018/08/24	7	376.93	7	370.07	368.00	0	5,848	0.00%
2018/08/23	4	382.75	4	389.00	387.50	0	5,850	0.00%
2018/08/22	4	385.00	4	384.75	382.00	0	5,934	0.00%
2018/08/21	2	392.00	2	375.00	393.00	0	5,884	0.00%
2018/08/20	4	376.50	5	373.70	366.00	-1	5,792	-0.02%
2018/08/17	4	404.25	0	0.00	393.50	4	5,632	0.07%
2018/08/16	2	394.50	2	401.50	409.50	0	5,620	0.00%
2018/08/15	1	406.00	1	410.00	399.50	0	5,601	0.00%
2018/08/14	2	392.75	6	402.50	419.00	-4	5,582	-0.07%
2018/08/13	1	435.00	1	408.00	404.50	0	5,472	0.00%
2018/08/10	5	443.80	6	446.92	449.00	-1	5,458	-0.02%
2018/08/09	6	459.42	4	453.13	438.00	2	5,486	0.04%
2018/08/08	3	474.17	0	0.00	464.50	3	5,522	0.05%
2018/08/07	0	0.00	1	500.00	505.00	-1	5,553	-0.02%
2018/08/06	1	485.50	0	0.00	485.50	1	5,681	0.02%
2018/08/02	1	482.00	1	469.00	479.00	0	5,715	0.00%
2018/07/30	1	531.00	4	521.50	523.00	-3	5,675	-0.05%
2018/07/26	1	540.00	0	0.00	536.00	1	5,742	0.02%
2018/07/25	0	0.00	1	530.00	530.00	-1	5,681	-0.02%
2018/07/23	2	483.25	1	498.00	498.00	1	5,649	0.02%
2018/07/20	3	530.67	3	520.00	511.00	0	5,609	0.00%
2018/07/19	0	0.00	1	519.00	534.00	-1	5,531	-0.02%
2018/07/18	0	0.00	3	505.33	504.00	-3	5,504	-0.05%
2018/07/17	1	510.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	1	525.00	1	523.00	520.00	0	5,490	0.00%
2018/07/12	1	518.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	3	510.33	4	510.75	514.00	-1	5,616	-0.02%
2018/07/06	1	469.00	3	478.83	493.50	-2	5,705	-0.04%
2018/07/05	0	0.00	1	459.00	449.00	-1	5,618	-0.02%
2018/07/04	1	466.00	0	0.00	455.00	1	5,605	0.02%
2018/07/03	0	0.00	1	479.00	485.50	-1	5,552	-0.02%
2018/06/29	1	509.00	0	0.00	507.00	1	5,526	0.02%
2018/06/28	1	523.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	1	512.00	2	524.50	528.00	-1	5,472	-0.02%
2018/06/26	1	508.00	1	519.00	501.00	0	5,420	0.00%
2018/06/22	2	495.00	1	500.00	492.00	1	5,387	0.02%
2018/06/21	2	515.00	1	503.00	514.00	1	5,355	0.02%
2018/06/20	1	497.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	1	505.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	0	0.00	2	524.00	519.00	-2	5,434	-0.04%
2018/06/13	2	528.00	0	0.00	516.00	2	5,460	0.04%
2018/06/11	2	551.00	1	551.00	551.00	1	5,489	0.02%
2018/06/08	2	539.00	2	548.00	542.00	0	5,448	0.00%
2018/06/07	0.2	554.00	0	0.00	554.00	0.2	5,420	0.00%
2018/06/05	2.8	553.57	1	546.00	560.00	1.8	5,434	0.03%
2018/06/04	2	566.50	3	568.67	564.00	-1	5,369	-0.02%
2018/05/31	2	619.50	1	604.00	593.00	1	5,309	0.02%
2018/05/30	1	595.00	2	599.00	621.00	-1	5,183	-0.02%
2018/05/29	1	593.00	1	590.00	584.00	0	5,073	0.00%
2018/05/25	11	547.09	11	554.91	568.00	0	4,972	0.00%
2018/05/24	2	534.00	2	542.00	544.00	0	4,904	0.00%
2018/05/22	1	562.00	3	561.33	542.00	-2	4,766	-0.04%
2018/05/18	1	557.00	0	0.00	561.00	1	4,711	0.02%
2018/05/16	3	600.67	3	580.00	580.00	0	4,606	0.00%
2018/05/15	0	0.00	27	578.74	580.00	-27	4,474	-0.60%
2018/05/14	18	560.22	19.6	576.27	583.00	-1.6	4,405	-0.04%
2018/05/11	30	533.27	5	519.80	530.00	25	4,252	0.59%
2018/05/10	0.6	505.00	0	0.00	500.00	0.6	4,107	0.01%
2018/05/09	2	514.50	2	510.00	500.00	0	4,106	0.00%
2018/05/08	2	502.50	3	506.67	497.00	-1	4,061	-0.02%
2018/05/04	2	475.50	6	472.50	474.00	-4	4,039	-0.10%
2018/05/03	7	501.71	2	502.75	491.00	5	4,058	0.12%
2018/04/27	0	0.00	2	486.50	488.00	-2	4,112	-0.05%
2018/04/26	3	480.33	0	0.00	477.50	3	4,229	0.07%
2018/04/25	1	475.50	0	0.00	475.50	1	4,248	0.02%
2018/04/24	1	490.00	3	504.67	475.00	-2	4,281	-0.05%
2018/04/23	0	0.00	1	516.00	508.00	-1	4,248	-0.02%
2018/04/20	1	512.00	1	508.00	508.00	0	4,268	0.00%
2018/04/19	11	539.09	24	529.08	523.00	-13	4,248	-0.31%
2018/04/18	3	509.00	0	0.00	520.00	3	4,163	0.07%
2018/04/17	1	504.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	2	519.00	0	0.00	519.00	2	4,225	0.05%
2018/04/13	14	499.57	2	495.00	493.00	12	4,196	0.29%
2018/04/12	0	0.00	1	475.00	475.00	-1	4,055	-0.02%
2018/04/11	0	0.00	1	470.00	465.00	-1	4,120	-0.02%
2018/04/10	3	466.50	1	466.00	458.50	2	4,164	0.05%
2018/04/03	2	451.00	2	453.50	464.00	0	4,209	0.00%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	1	468.00	1	473.00	470.00	0	4,282	0.00%
2018/03/29	6	468.25	6	473.00	463.50	0	4,333	0.00%
2018/03/28	1	464.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	1	469.50	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	1	447.00	452.00	-1	4,301	-0.02%
2018/03/23	2	448.50	0	0.00	443.50	2	4,316	0.05%
2018/03/22	1	462.50	1	471.50	469.00	0	4,303	0.00%
2018/03/21	1	460.00	0	0.00	459.50	1	4,226	0.02%
2018/03/19	1	469.00	0	0.00	449.50	1	4,232	0.02%
2018/03/15	0	0.00	2	440.50	443.00	-2	4,104	-0.05%
2018/03/14	0	0.00	0.2	441.00	441.50	-0.2	4,184	0.00%
2018/03/09	1	430.00	1	434.00	426.50	0	4,372	0.00%
2018/03/02	1	408.00	0	0.00	409.00	1	4,618	0.02%
2018/02/23	1	425.50	1	425.50	420.00	0	4,754	0.00%
2018/02/21	0	0.00	2	423.50	421.00	-2	5,035	-0.04%
2018/02/09	2	410.00	0	0.00	402.00	2	5,047	0.04%
2018/02/08	2	433.75	2	424.50	415.00	0	5,024	0.00%
2018/02/01	0	0.00	1	451.00	451.00	-1	5,463	-0.02%
2018/01/29	1	440.50	1	445.00	438.50	0	5,573	0.00%
2018/01/26	2	439.25	1	438.00	438.00	1	5,604	0.02%
2018/01/23	0	0.00	1	472.00	467.50	-1	5,557	-0.02%
2018/01/22	5	466.80	6	473.92	479.00	-1	5,541	-0.02%
2018/01/18	1	439.00	1	442.00	439.00	0	5,512	0.00%
2018/01/17	0	0.00	1	427.00	427.50	-1	5,514	-0.02%
2018/01/12	0	0.00	1	433.00	433.00	-1	5,644	-0.02%
2018/01/10	2	442.75	1	417.00	417.00	1	5,738	0.02%
2018/01/09	4	439.63	3	442.50	445.50	1	5,716	0.02%
2018/01/05	1	434.00	9	436.00	433.50	-8	5,733	-0.14%
2018/01/03	0	0.00	2	419.50	429.00	-2	5,736	-0.03%
2018/01/02	0	0.00	1	400.00	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－6天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－24天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析