群翊 (6664)-日進券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/20	0	0.00	0.1	163.50	163.00	-0.1	308	-0.03%
2024/02/26	0.1	158.00	0	0.00	158.00	0.1	286	0.03%
2024/02/21	0.1	157.00	0	0.00	156.50	0.1	270	0.04%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/05	0	0.00	1	156.00	155.50	-1	445	-0.22%
2023/12/13	1	155.00	1	154.00	154.50	0	465	0.00%
2023/12/12	0	0.00	1	152.00	152.00	-1	466	-0.21%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/11/30	0	0.00	1	167.00	166.00	-1	539	-0.19%
2023/11/29	1	166.50	1	168.50	165.50	0	549	0.00%
2023/11/28	1	165.50	0	0.00	165.00	1	559	0.18%
2023/11/27	1	167.50	0	0.00	163.50	1	571	0.17%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/10/11	0	0.00	3	158.00	154.50	-3	1,131	-0.27%
2023/08/28	0	0.00	1	167.50	163.50	-1	1,272	-0.08%
2023/08/25	1	172.00	0	0.00	170.00	1	1,240	0.08%
2023/08/24	0	0.00	1	166.50	170.00	-1	1,209	-0.08%
2023/08/23	1	163.00	1	159.00	162.00	0	1,150	0.00%
2023/08/22	1	155.00	0	0.00	153.50	1	1,107	0.09%
2023/08/17	1	173.00	1	170.00	173.00	0	977	0.00%
2023/08/16	2	167.50	2	170.00	168.00	0	888	0.00%
2023/08/15	0	0.00	1	155.00	158.50	-1	730	-0.14%
2023/08/08	0	0.00	11	136.09	135.50	-11	644	-1.71%
2023/08/04	4	134.00	0	0.00	134.50	4	650	0.61%
2023/08/02	8	135.00	0	0.00	134.50	8	652	1.23%
2023/07/27	0	0.00	1	140.50	139.50	-1	617	-0.16%
2023/07/21	0	136.00	0	0.00	135.00	0	580	0.01%
2023/07/19	1	134.00	0	0.00	134.00	1	577	0.17%
2023/07/11	0	0.00	0	140.00	134.00	0	547	0.00%
2023/07/10	0	0.00	0	141.00	135.50	0	555	-0.01%
2023/07/06	0	0.00	5	146.00	143.00	-5	555	-0.90%
2023/07/03	5	142.00	0	0.00	142.00	5	559	0.89%
2023/06/19	0.2	140.50	0	0.00	139.50	0.2	544	0.04%
2023/06/12	0.2	129.00	0	0.00	129.00	0.2	421	0.05%
2023/06/09	0	0.00	0.2	135.00	133.00	-0.2	396	-0.05%
2023/06/08	0	0.00	1	129.51	130.00	-1	327	-0.31%
2023/06/07	0	0.00	20.2	121.52	120.50	-20.2	291	-6.94%
2023/05/30	20	118.13	0	0.00	118.00	20	293	6.82%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/23	0.7	115.50	0	0.00	114.50	0.7	329	0.20%
2023/05/22	0	0.00	0.7	119.50	115.50	-0.7	344	-0.19%
2023/05/17	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/05/11	0	0.00	25	111.48	107.00	-25	344	-7.26%
2023/05/10	0	0.00	5	117.00	118.50	-5	333	-1.50%
2023/04/24	7	111.36	0	0.00	110.00	7	325	2.15%
2023/04/13	3	118.00	0	0.00	115.50	3	317	0.94%
2023/04/12	5	120.50	0	0.00	122.00	5	309	1.62%
2023/04/11	15	119.67	0	0.00	121.00	15	298	5.02%
2023/02/20	1	106.50	0	0.00	102.50	1	256	0.39%
2023/02/08	0	0.00	1	97.70	99.60	-1	230	-0.43%
2023/01/30	1	95.90	0	0.00	96.10	1	220	0.45%
2022/12/22	0	0.00	1	97.70	97.30	-1	189	-0.53%
2022/12/16	0	0.00	0.1	103.00	100.00	-0.1	183	-0.05%
2022/12/05	1	98.30	0	0.00	97.40	1	116	0.86%
2022/11/21	1	87.30	0	0.00	87.30	1	91	1.09%
2022/09/14	1	88.80	0	0.00	88.40	1	189	0.53%
2022/06/27	0	0.00	0.1	88.70	83.80	-0.1	261	-0.04%
2022/06/22	0	0.00	2	80.40	80.60	-2	260	-0.77%
2022/06/02	1	102.00	0	0.00	102.00	1	264	0.38%
2022/05/30	0	0.00	0.1	104.00	101.50	-0.1	278	-0.04%
2022/05/25	0	0.00	0.1	97.90	95.30	-0.1	268	-0.05%
2022/05/20	1	95.00	0	0.00	93.70	1	263	0.38%
2022/05/19	1	90.30	0.1	91.90	92.20	1	255	0.37%
2022/04/27	0	0.00	3	78.80	78.60	-3	234	-1.28%
2022/03/10	0	0.00	1.1	92.45	90.20	-1.1	294	-0.37%
2022/03/08	0	0.00	2	88.20	87.80	-2	271	-0.74%
2022/03/04	0	0.00	2	90.00	89.50	-2	260	-0.77%
2022/03/03	0	0.00	0.1	90.90	90.90	-0.1	252	-0.04%
2022/02/24	0	0.00	1	83.00	83.00	-1	221	-0.45%
2022/02/17	0	0.00	2	80.75	81.00	-2	202	-0.99%
2022/02/11	0	0.00	1	83.50	84.00	-1	197	-0.51%
2022/01/04	0	0.00	3	77.80	78.20	-3	135	-2.22%
2022/01/03	3	83.10	0	0.00	80.20	3	128	2.34%
2021/12/23	0	0.00	1	73.50	73.30	-1	76	-1.31%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/08	0	66.20	0	0.00	66.30	0	44	0.10%
2021/09/24	0	0.00	3	67.50	67.50	-3	140	-2.14%
2021/09/15	0	0.00	2	64.50	65.00	-2	146	-1.37%
2021/08/26	0.6	63.50	0	69.00	63.20	0.6	155	0.41%
2021/08/11	1	65.00	0.7	66.17	65.60	0.3	158	0.16%
2021/07/19	3	74.40	0	78.80	74.20	3	164	1.82%
2021/06/22	0.2	69.00	0	0.00	69.00	0.2	219	0.08%
2021/06/21	0	0.00	3	69.10	69.00	-3	220	-1.36%
2021/06/17	3	69.90	0	0.00	70.00	3	224	1.34%
2021/06/03	1	70.20	0	0.00	70.40	1	231	0.43%
2021/05/27	0.2	68.80	0	0.00	68.70	0.2	232	0.07%
2021/05/06	0.2	69.20	0	0.00	69.20	0.2	200	0.10%
2021/04/13	0.2	69.50	0	0.00	69.40	0.2	168	0.12%
2021/01/29	0	0.00	0	66.80	62.40	0	138	0.00%
2020/12/18	1	64.10	1	64.90	64.10	0	80	0.00%
2020/09/01	0	0.00	5	63.10	62.70	-5	241	-2.07%
2020/08/21	2	61.90	0	0.00	62.50	2	258	0.77%
2020/08/19	3	63.60	0	0.00	63.30	3	268	1.12%
2020/07/14	0	68.00	0	0.00	68.10	0	237	0.01%
2020/07/13	0.3	68.80	0	0.00	68.60	0.3	234	0.13%
2020/07/07	0	0.00	1	69.20	69.50	-1	207	-0.48%
2020/07/06	1	67.70	0	0.00	68.80	1	190	0.52%
2020/07/03	2	64.60	0	0.00	64.70	2	178	1.12%
2020/06/18	0.1	64.20	0	0.00	64.10	0.1	185	0.03%
2020/06/12	0	0.00	3	62.80	63.00	-3	198	-1.51%
2020/06/11	3	64.57	0	0.00	63.90	3	198	1.51%
2020/06/01	3	64.20	4	65.00	64.30	-1	201	-0.50%
2020/05/29	2	63.90	0	0.00	63.80	2	199	1.00%
2020/05/27	0	0.00	2.2	65.07	65.90	-2.2	189	-1.14%
2020/05/25	2	61.00	0	0.00	61.50	2	180	1.11%
2020/05/21	5	61.36	0	0.00	61.10	5	179	2.78%
2020/05/20	2	61.00	0	0.00	61.10	2	177	1.13%
2020/05/18	2	59.80	0	0.00	59.80	2	177	1.13%
2020/05/14	0	0.00	5	61.20	61.00	-5	176	-2.83%
2020/05/08	5	61.50	0	0.00	61.10	5	174	2.86%
2020/04/27	0	0.00	1	59.80	59.90	-1	187	-0.53%
2020/04/24	2	59.20	1	59.20	59.30	1	200	0.50%
2020/04/20	0	0.00	6	57.98	58.10	-6	193	-3.09%
2020/04/15	0	0.00	0	59.90	56.80	0	199	-0.01%
2020/04/14	0	0.00	0.2	58.80	55.30	-0.2	194	-0.10%
2020/04/10	3	55.50	0	0.00	55.60	3	194	1.54%
2020/03/18	0	0.00	0	53.50	49.70	0	184	0.00%
2020/01/15	0	0.00	0	68.50	65.80	0	224	0.00%
2019/11/11	0	0.00	1	65.60	64.20	-1	1,290	-0.08%
2019/11/08	0	0.00	1	67.10	66.90	-1	1,282	-0.08%
2019/11/05	1	69.30	2	70.00	68.90	-1	1,272	-0.08%
2019/11/04	1	69.50	0	0.00	68.50	1	1,263	0.08%
2019/10/28	0	0.00	10	67.40	68.00	-10	1,238	-0.81%
2019/10/22	10	71.60	0	0.00	70.00	10	1,221	0.82%
2019/10/16	0	0.00	1	69.30	67.50	-1	1,191	-0.08%
2019/10/04	0	0.00	2	66.80	68.30	-2	1,178	-0.17%
2019/10/02	0	0.00	1	67.40	67.10	-1	1,171	-0.09%
2019/10/01	2	66.70	0	0.00	67.40	2	1,169	0.17%
2019/09/27	1	66.10	0	0.00	66.50	1	1,164	0.09%
2019/09/25	1	68.50	0	0.00	67.80	1	1,153	0.09%
2019/09/20	0	0.00	2	70.80	70.90	-2	1,116	-0.18%
2019/09/19	0	0.00	4	70.90	70.90	-4	1,110	-0.36%
2019/09/17	2	72.10	0	0.00	71.90	2	1,089	0.18%
2019/09/12	3	74.10	2	74.40	74.00	1	1,048	0.10%
2019/09/11	2	72.25	2	71.90	71.90	0	1,016	0.00%
2019/09/09	1	71.10	1	71.20	70.90	0	981	0.00%
2019/09/05	2	72.00	0	0.00	72.20	2	954	0.21%
2019/09/03	2	72.30	0	0.00	72.00	2	919	0.22%
2019/09/02	6	74.67	1	74.90	75.10	5	886	0.56%
2019/08/29	0	0.00	3	77.20	77.00	-3	785	-0.38%
2019/08/28	4	79.45	2	78.00	78.10	2	740	0.27%
2019/08/27	5	75.56	23	74.50	77.00	-18	602	-2.99%
2019/08/26	10	70.10	0	0.00	70.00	10	472	2.12%
2019/08/23	1	73.30	7	73.33	71.50	-6	432	-1.39%
2019/08/22	1	71.80	0.2	71.60	71.30	0.9	360	0.24%
2019/08/21	11	67.96	7	66.84	69.90	4	278	1.44%
2019/08/20	5	63.78	1	63.00	65.30	4	157	2.54%
2019/07/16	0	0.00	0	59.50	56.80	0	115	-0.01%
2019/07/09	0	0.00	0.2	60.50	59.10	-0.2	117	-0.17%
2019/06/21	0	0.00	0	60.50	57.00	0	265	0.00%
2019/06/05	1	56.20	0	59.80	56.50	1	278	0.36%
2019/06/04	0	0.00	0.2	59.70	56.10	-0.2	277	-0.06%
2019/06/03	0	0.00	0.2	59.50	55.90	-0.2	277	-0.07%
2019/05/20	0	0.00	0	60.50	57.30	0	307	-0.01%
2019/05/09	0	0.00	0	63.00	58.90	0	299	0.00%
2019/05/08	1	59.90	0	63.80	60.60	1	295	0.34%
2019/05/06	0	0.00	0.3	63.80	60.10	-0.3	295	-0.08%
2019/05/03	0	0.00	0	65.00	61.10	0	294	0.00%
2019/05/02	0	0.00	0	64.50	61.00	0	295	0.00%
2019/04/29	0	0.00	0.1	64.00	61.00	-0.1	297	-0.04%
2019/04/26	0	0.00	0	65.20	61.80	0	301	0.00%
2019/04/25	0	0.00	0	65.00	61.30	0	292	0.00%
2019/04/24	0	0.00	0.3	63.90	61.50	-0.3	293	-0.10%
2019/04/23	0	0.00	0.1	63.00	60.90	-0.1	290	-0.03%
2019/04/17	0	0.00	0	65.00	62.10	0	282	0.00%
2019/04/15	0	0.00	0	66.80	62.80	0	271	-0.01%
2019/04/12	0	0.00	0	66.80	63.60	0	265	0.00%
2019/04/11	3	64.07	2	63.60	63.50	1	251	0.40%
2019/04/10	0	0.00	0	67.20	62.60	0	223	0.00%
2019/04/09	0	0.00	0	65.00	62.00	0	194	0.00%
2019/04/03	0	0.00	0	66.40	62.30	0	185	0.00%
2019/04/02	0	0.00	0.2	66.90	62.40	-0.2	181	-0.08%
2019/03/28	0	0.00	0	60.00	56.70	0	115	-0.01%
2019/03/27	0	0.00	0.1	60.00	57.10	-0.1	114	-0.09%
2019/03/25	0	0.00	0	61.50	56.40	0	106	0.00%
2019/03/21	0	0.00	0	60.00	57.00	0	100	-0.01%
2019/03/20	0	0.00	0	59.00	55.60	0	95	-0.03%
2019/03/15	0	0.00	0	59.00	56.00	0	88	-0.01%
2019/03/14	0	0.00	0	59.00	54.90	0	87	0.00%
2019/03/13	0	0.00	0	59.00	54.90	0	88	-0.01%
2019/03/12	0	0.00	0	58.50	55.00	0	88	-0.01%
2019/03/11	1	54.00	0.1	59.80	53.90	0.9	91	0.98%
2019/03/06	0	0.00	0	59.00	55.20	0	95	-0.04%
2019/03/05	0	0.00	0	59.50	54.90	0	94	0.00%
2019/02/26	0.1	53.80	0	0.00	53.80	0.1	91	0.08%
2019/02/22	1	55.50	0	0.00	55.70	1	86	1.16%
2019/02/19	1	51.90	0	57.00	53.50	1	64	1.52%
2019/02/15	0	0.00	0	56.80	52.20	0	64	-0.03%
2019/02/14	0	0.00	0	56.80	51.80	0	63	-0.01%
2019/01/30	0	0.00	0	55.00	50.20	0	60	-0.05%
2019/01/23	0	0.00	1	51.00	50.50	-1	58	-1.71%
2019/01/17	0	49.60	0	0.00	49.60	0	46	0.04%
2019/01/15	0	0.00	0	53.00	48.50	0	44	0.00%
2019/01/10	0	0.00	0	53.00	47.90	0	44	-0.01%
2019/01/08	0	0.00	0	53.00	48.75	0	45	-0.01%
2019/01/02	0	0.00	0	52.50	48.80	0	52	-0.02%
2018/12/27	1	48.90	1	48.90	48.90	0	56	0.00%
2018/12/19	0	50.00	0	0.00	49.50	0	78	0.03%
2018/12/11	0	0.00	0	54.80	50.80	0	101	0.00%
2018/11/30	0	0.00	0	53.50	50.00	0	109	0.00%
2018/11/07	0	0.00	0	52.50	49.20	0	127	0.00%
2018/10/30	0	0.00	0	49.80	46.50	0	128	0.00%
2018/10/09	0	0.00	0	57.00	53.70	0	122	0.00%
2018/10/08	1	54.50	0	58.00	54.80	1	121	0.81%
2018/09/28	1	57.20	0	0.00	56.70	1	108	0.92%
2018/09/27	0	0.00	1	55.90	55.40	-1	104	-0.96%
2018/09/25	0	0.00	1	55.50	53.10	-1	94	-1.05%
2018/09/21	1	55.70	0	0.00	55.60	1	89	1.12%
2018/09/20	0	0.00	1	56.10	55.20	-1	87	-1.14%
2018/09/19	1	56.90	0	0.00	57.10	1	83	1.19%
2018/09/17	1	60.50	2	59.70	59.50	-1	76	-1.30%
2018/09/14	1	60.10	2	60.55	60.10	-1	74	-1.35%
2018/09/13	2	60.90	3	61.23	59.50	-1	70	-1.41%