台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.29%
  • 成交量
    2,509
  • 產業
    上櫃 電機機械類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141118.0000.00118.0013,3760.03%
2024/06/1300.000.8120.00116.50-0.83,362-0.02%
2024/06/120.8119.2200.00119.000.83,3460.02%
2024/06/071120.0000.00119.5013,3500.03%
2024/06/041116.001119.00116.0003,2700.00%
2024/06/0300.000.5118.40119.50-0.53,312-0.02%
2024/05/311115.501113.50115.5003,2830.00%
2024/05/300.2117.501116.00115.50-0.83,255-0.02%
2024/05/292.3123.8500.00123.502.33,2290.07%
2024/05/281117.0000.00116.5013,1290.03%
2024/05/241095.40199.50100.5092,8820.31%
2024/05/221098.9000.0098.90103,0130.33%
2024/05/0800.00196.0096.40-13,343-0.03%
2024/04/2500.00195.2094.50-14,034-0.02%
2024/04/24198.20198.2097.7004,1370.00%
2024/04/1210100.0000.00100.50104,1840.24%
2024/04/0900.00593.7293.80-54,093-0.12%
2024/04/083097.0000.0098.10304,0460.74%
2024/04/0300.005100.00102.50-53,948-0.13%
2024/03/1100.000.298.0097.80-0.23,289-0.01%
2024/03/08194.70195.1093.7003,2370.00%
2024/03/07197.9000.00100.0013,1600.03%
2024/03/0600.000.396.0097.80-0.33,074-0.01%
2024/03/04198.00197.5095.4002,9950.00%
2024/03/010.397.2000.0097.300.32,9380.01%
2024/02/261.2103.0000.00103.001.22,7200.04%
2024/02/232098.90298.3598.90182,5940.69%
2024/02/2100.00195.0095.10-12,385-0.04%
2024/02/1500.00290.0091.30-22,157-0.09%
2024/02/0500.00287.8089.50-22,096-0.10%
2024/02/0200.00189.5088.10-12,054-0.05%
2024/02/01189.6000.0089.4012,0200.05%
2024/01/3000.00189.0088.80-11,901-0.05%
2024/01/26287.2000.0087.0021,8140.11%
2024/01/241194.171190.7287.6001,6120.00%
2024/01/23486.50186.7088.3031,3480.22%
2024/01/19482.33384.0084.7011,1270.09%
2024/01/1600.00180.0080.10-1757-0.13%
2024/01/1500.00476.5878.90-4650-0.61%
2024/01/10370.5000.0070.7034640.65%
2024/01/0800.00271.1071.70-2452-0.44%
2024/01/0500.00472.1572.20-4428-0.93%
2024/01/0300.00269.0569.10-2393-0.51%
2023/12/27264.0000.0064.0024120.48%
2023/12/26164.20165.0064.1004330.00%
2023/12/21162.5000.0062.4014340.23%
2023/12/19263.0000.0062.9024680.43%
2023/12/1500.002064.4564.50-20495-4.04%
2023/12/1400.00167.6065.60-1523-0.19%
2023/11/2900.00268.7068.30-2617-0.32%
2023/11/2400.00268.6069.50-2666-0.30%
2023/11/2000.001065.7066.00-10974-1.03%
2023/11/14264.8000.0064.8021,1780.17%
2023/11/0800.00164.8064.70-11,454-0.07%
2023/10/20162.6000.0062.6012,8100.04%
2023/09/2800.00169.5070.50-13,037-0.03%
2023/09/251070.4900.0070.20103,0500.33%
2023/09/1400.00168.4068.70-12,986-0.03%
2023/09/1300.00567.1467.20-52,999-0.17%
2023/09/1100.00367.0066.70-33,059-0.10%
2023/09/05269.8500.0068.8023,1500.06%
2023/08/29173.0000.0073.8013,4270.03%
2023/08/25175.60276.0074.80-13,394-0.03%
2023/08/241477.43676.6076.9083,3200.24%
2023/08/23274.0000.0075.2023,1040.06%
2023/08/16770.94672.7872.5012,7730.04%
2023/08/155069.48268.1068.60482,6591.80%
2023/08/114269.124068.9669.2022,6040.08%
2023/08/0900.00372.0770.20-32,505-0.12%
2023/08/082877.86275.2574.50262,4231.07%
2023/08/071271.902172.7975.00-92,170-0.41%
2023/08/04166.10166.5068.2001,9670.00%
2023/08/012165.21170.7064.60201,8391.09%
2023/07/3100.00168.9068.50-11,593-0.06%
2023/07/252064.90363.2063.40171,3481.26%
2023/07/24364.43362.8063.0001,3130.00%
2023/07/18161.3000.0062.0011,1950.08%
2023/07/11156.4000.0056.0011,0350.10%
2023/07/10156.8000.0057.2011,0310.10%
2023/07/03257.2000.0057.0021,0010.20%
2023/06/1600.00162.0061.80-1945-0.11%
2023/06/0700.00259.5059.10-2629-0.32%
2023/04/25150.9000.0051.0012660.38%
2023/04/07254.1000.0056.6022280.87%
2023/02/2300.00253.8053.30-2241-0.83%
2022/11/0900.00554.0053.90-5542-0.92%
2022/11/0300.00553.0053.30-5556-0.90%
2022/11/0200.001052.8052.50-10558-1.79%
2022/11/0100.001051.6052.20-10573-1.74%
2022/10/271050.4000.0051.30105721.75%
2022/10/201051.6000.0051.80105491.82%
2022/10/171051.8000.0053.10105471.83%
2022/09/23160.5000.0060.5015290.19%
2022/09/15163.9000.0063.9015560.18%
2022/09/06166.0000.0066.0015950.17%
2022/08/29171.5000.0072.2016070.16%
2022/08/0400.00264.4064.60-2895-0.22%
2022/07/1900.00165.2065.10-11,010-0.10%
2022/06/1600.00174.0071.70-11,049-0.10%
2022/06/0700.00478.4078.50-4985-0.41%
2022/06/0600.00379.6079.00-3975-0.31%
2022/06/02582.16181.5081.3049540.42%
2022/06/01381.5000.0081.5038820.34%
2022/05/31182.10181.3081.7008610.00%
2022/05/3000.00478.9579.30-4814-0.49%
2022/05/27178.60277.4577.20-1810-0.12%
2022/05/26177.6000.0077.9017810.13%
2022/05/18277.20378.0075.90-1729-0.14%
2022/05/1600.00173.1074.00-1705-0.14%
2022/05/13170.9000.0070.9017010.14%
2022/05/12171.00171.4070.5007080.00%
2022/05/11273.7000.0073.6026990.29%
2022/05/09575.9000.0075.1056830.73%
2022/05/0600.00274.2575.00-2666-0.30%
2022/05/0500.00173.7072.50-1642-0.16%
2022/05/04173.3000.0073.0016410.16%
2022/04/29274.10175.3074.9016380.16%
2022/04/27170.5000.0073.1016490.15%
2022/04/25173.00274.1574.90-1644-0.16%
2022/04/2000.00173.0072.50-1684-0.15%
2022/04/11173.0000.0071.2018750.11%
2022/04/06177.9000.0078.2011,0720.09%
2022/04/0100.00180.1079.60-11,070-0.09%
2022/02/09174.9000.0075.3011,2770.08%
2022/01/0500.00183.5085.10-11,054-0.09%
2022/01/04286.50186.4084.4011,0290.10%
2021/12/30186.0000.0085.0019430.11%
2021/12/2900.00183.0085.20-1853-0.12%
2021/12/2400.00176.5076.90-1728-0.14%
2021/12/20176.2000.0076.5016830.15%
2021/12/1400.00172.4072.50-1602-0.17%
2021/10/0600.00264.5063.60-2845-0.24%
2021/09/0600.000.664.7065.10-0.61,019-0.06%
2021/08/1100.00165.9066.00-11,019-0.10%
2021/08/09169.0000.0068.5011,0480.10%
2021/07/2800.00269.0069.10-21,137-0.18%
2021/07/2700.00174.2072.50-11,139-0.09%
2021/07/26274.2000.0075.8021,1270.18%
2021/07/22172.50172.5072.5001,1060.00%
2021/07/21174.80773.2073.00-61,099-0.55%
2021/07/20274.65275.3574.7001,0880.00%
2021/07/1900.00278.0577.80-21,062-0.19%
2021/07/16477.23278.7078.7021,0370.19%
2021/07/1500.00378.3078.80-31,007-0.30%
2021/07/13274.70279.0073.5009350.00%
2021/07/12277.10377.1077.70-1881-0.11%
2021/07/0900.00267.6070.70-2797-0.25%
2021/07/0500.00271.0070.20-2778-0.26%
2021/07/02466.9800.0067.9047550.53%
2021/07/01267.6000.0066.6027670.26%
2021/06/23168.30169.2068.3008210.00%
2021/06/07173.50171.0071.0001,0120.00%
2021/06/04174.60173.5073.5001,0170.00%
2021/06/02173.00170.5070.5001,0140.00%
2021/06/01175.40173.6073.6001,0040.00%
2021/05/13169.5000.0067.9019940.10%
2021/05/10178.5000.0078.6019750.10%
2021/04/29283.30281.8081.8009370.00%
2021/04/23181.60181.4081.4001,0320.00%
2021/04/22185.50181.0081.0001,0770.00%
2021/04/21285.45285.1085.1001,0970.00%
2021/04/19185.50185.4085.2001,1580.00%
2021/04/16286.10285.5085.5001,1620.00%
2021/04/14486.90485.8085.8001,2300.00%
2021/04/13189.40189.9087.2001,3290.00%
2021/04/12391.00389.0089.0001,3490.00%
2021/04/09191.7000.0091.0011,4000.07%
2021/04/08293.40292.9092.9001,4070.00%
2021/04/07393.67394.8094.8001,4140.00%
2021/04/06192.50193.7093.7001,4090.00%
2021/04/01191.9000.0092.0011,4310.07%
2021/03/31391.30392.8791.9001,4670.00%
2021/03/30188.60191.2092.8001,4640.00%
2021/03/29389.07388.7088.7001,4540.00%
2021/03/25388.87387.7087.7001,4680.00%
2021/03/24189.30188.6089.5001,4760.00%
2021/03/23490.75387.9087.9011,4790.07%
2021/03/22292.55292.6591.6001,4810.00%
2021/03/19292.25292.1092.1001,5000.00%
2021/03/18392.03392.9793.1001,5140.00%
2021/03/17191.50191.8091.8001,5730.00%
2021/03/16493.13490.8090.8001,7080.00%
2021/02/18183.20183.0083.0002,3990.00%
2021/02/03181.90182.3082.3002,4090.00%
2021/02/01277.85178.8078.8012,4090.04%
2021/01/20286.5500.0082.7022,4220.08%
2021/01/19290.5500.0088.9022,4170.08%
2021/01/18190.30190.3092.0002,4210.00%
2021/01/15295.40191.7091.7012,4460.04%
2021/01/14194.60195.2095.3002,5280.00%
2021/01/1300.00395.2095.20-32,715-0.11%
2021/01/11191.70191.9091.9002,6670.00%
2021/01/08292.3500.0091.5022,6680.07%
2021/01/06595.28289.9089.9032,6340.11%
2020/12/2900.00196.5096.10-12,544-0.04%
2020/12/2300.00190.8090.90-12,508-0.04%
2020/12/1600.00092.2092.0002,5690.00%
2020/12/1400.000.291.0089.80-0.22,663-0.01%
2020/12/10195.9000.0092.0012,8870.03%
2020/12/090.297.4000.0096.200.22,9490.01%
2020/12/0800.00692.5092.50-63,068-0.20%
2020/11/1100.00271.4071.50-23,616-0.06%
2020/11/06172.30171.0070.9003,6360.00%
2020/10/28173.80272.8572.50-13,746-0.03%
2020/10/27274.50273.3073.3003,7410.00%
2020/10/26178.2000.0077.0013,7010.03%
2020/10/23179.0000.0078.1013,6740.03%
2020/10/22478.08478.6378.0003,6630.00%
2020/10/12168.70169.5068.8003,4730.00%
2020/10/06867.44269.3069.5063,5300.17%
2020/09/22274.7000.0075.5023,8350.05%
2020/09/17177.90176.7076.7003,8410.00%
2020/09/16178.6000.0077.8013,7400.03%
2020/09/15281.00578.6079.00-33,633-0.08%
2020/09/14178.70480.8381.20-33,452-0.09%
2020/09/11378.5300.0073.9033,2690.09%
2020/09/09166.7000.0070.5012,8780.03%
2020/09/0800.00170.6068.80-12,838-0.04%
2020/09/07474.03368.0370.0012,8010.04%
2020/09/04468.70174.1074.1032,5580.12%
2020/09/0300.00167.0067.40-12,390-0.04%
2020/08/0700.00157.5055.20-12,123-0.05%
2020/08/06160.8000.0058.1012,0880.05%
2020/08/05156.2000.0059.7012,0290.05%
2020/07/21255.8000.0056.2021,7720.11%
2020/07/17153.2000.0053.0011,7170.06%
2020/07/1600.00153.6052.40-11,684-0.06%
2020/07/15156.4000.0053.8011,6620.06%
2020/07/0900.00453.3853.10-41,510-0.26%
2020/07/0700.00153.7053.10-11,435-0.07%
2020/07/01151.10151.6051.9001,0460.00%
2020/06/29146.7000.0047.4019480.11%
2020/06/22447.7500.0047.3048950.45%
2020/06/1600.00247.7550.00-2773-0.26%
2020/06/15246.9500.0046.7527240.28%
2020/06/03936.98936.8437.4003400.00%
2019/03/2100.00229.8529.75-2272-0.73%
2018/07/19144.55144.9044.5007100.00%
2018/06/19344.07344.1043.6508410.00%
2018/06/08239.8000.0039.5527950.25%
2018/06/0400.00141.0041.00-1789-0.13%
2018/05/25138.8500.0038.8019090.11%
2018/04/1000.00549.7146.90-51,425-0.35%
2018/04/09449.6400.0049.5041,4790.27%
2018/03/21144.6500.0046.0011,6430.06%
2018/01/08144.25143.9042.7001,5910.00%
2018/01/05146.00244.6044.15-11,613-0.06%
2018/01/04145.3000.0045.3011,6020.06%
2018/01/03244.93245.4345.4001,6020.00%
鈦昇 相關文章