鈦昇 (8027)-日進券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	118.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	0	0.00	0.8	120.00	116.50	-0.8	3,362	-0.02%
2024/06/12	0.8	119.22	0	0.00	119.00	0.8	3,346	0.02%
2024/06/07	1	120.00	0	0.00	119.50	1	3,350	0.03%
2024/06/04	1	116.00	1	119.00	116.00	0	3,270	0.00%
2024/06/03	0	0.00	0.5	118.40	119.50	-0.5	3,312	-0.02%
2024/05/31	1	115.50	1	113.50	115.50	0	3,283	0.00%
2024/05/30	0.2	117.50	1	116.00	115.50	-0.8	3,255	-0.02%
2024/05/29	2.3	123.85	0	0.00	123.50	2.3	3,229	0.07%
2024/05/28	1	117.00	0	0.00	116.50	1	3,129	0.03%
2024/05/24	10	95.40	1	99.50	100.50	9	2,882	0.31%
2024/05/22	10	98.90	0	0.00	98.90	10	3,013	0.33%
2024/05/08	0	0.00	1	96.00	96.40	-1	3,343	-0.03%
2024/04/25	0	0.00	1	95.20	94.50	-1	4,034	-0.02%
2024/04/24	1	98.20	1	98.20	97.70	0	4,137	0.00%
2024/04/12	10	100.00	0	0.00	100.50	10	4,184	0.24%
2024/04/09	0	0.00	5	93.72	93.80	-5	4,093	-0.12%
2024/04/08	30	97.00	0	0.00	98.10	30	4,046	0.74%
2024/04/03	0	0.00	5	100.00	102.50	-5	3,948	-0.13%
2024/03/11	0	0.00	0.2	98.00	97.80	-0.2	3,289	-0.01%
2024/03/08	1	94.70	1	95.10	93.70	0	3,237	0.00%
2024/03/07	1	97.90	0	0.00	100.00	1	3,160	0.03%
2024/03/06	0	0.00	0.3	96.00	97.80	-0.3	3,074	-0.01%
2024/03/04	1	98.00	1	97.50	95.40	0	2,995	0.00%
2024/03/01	0.3	97.20	0	0.00	97.30	0.3	2,938	0.01%
2024/02/26	1.2	103.00	0	0.00	103.00	1.2	2,720	0.04%
2024/02/23	20	98.90	2	98.35	98.90	18	2,594	0.69%
2024/02/21	0	0.00	1	95.00	95.10	-1	2,385	-0.04%
2024/02/15	0	0.00	2	90.00	91.30	-2	2,157	-0.09%
2024/02/05	0	0.00	2	87.80	89.50	-2	2,096	-0.10%
2024/02/02	0	0.00	1	89.50	88.10	-1	2,054	-0.05%
2024/02/01	1	89.60	0	0.00	89.40	1	2,020	0.05%
2024/01/30	0	0.00	1	89.00	88.80	-1	1,901	-0.05%
2024/01/26	2	87.20	0	0.00	87.00	2	1,814	0.11%
2024/01/24	11	94.17	11	90.72	87.60	0	1,612	0.00%
2024/01/23	4	86.50	1	86.70	88.30	3	1,348	0.22%
2024/01/19	4	82.33	3	84.00	84.70	1	1,127	0.09%
2024/01/16	0	0.00	1	80.00	80.10	-1	757	-0.13%
2024/01/15	0	0.00	4	76.58	78.90	-4	650	-0.61%
2024/01/10	3	70.50	0	0.00	70.70	3	464	0.65%
2024/01/08	0	0.00	2	71.10	71.70	-2	452	-0.44%
2024/01/05	0	0.00	4	72.15	72.20	-4	428	-0.93%
2024/01/03	0	0.00	2	69.05	69.10	-2	393	-0.51%
2023/12/27	2	64.00	0	0.00	64.00	2	412	0.48%
2023/12/26	1	64.20	1	65.00	64.10	0	433	0.00%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/12/19	2	63.00	0	0.00	62.90	2	468	0.43%
2023/12/15	0	0.00	20	64.45	64.50	-20	495	-4.04%
2023/12/14	0	0.00	1	67.60	65.60	-1	523	-0.19%
2023/11/29	0	0.00	2	68.70	68.30	-2	617	-0.32%
2023/11/24	0	0.00	2	68.60	69.50	-2	666	-0.30%
2023/11/20	0	0.00	10	65.70	66.00	-10	974	-1.03%
2023/11/14	2	64.80	0	0.00	64.80	2	1,178	0.17%
2023/11/08	0	0.00	1	64.80	64.70	-1	1,454	-0.07%
2023/10/20	1	62.60	0	0.00	62.60	1	2,810	0.04%
2023/09/28	0	0.00	1	69.50	70.50	-1	3,037	-0.03%
2023/09/25	10	70.49	0	0.00	70.20	10	3,050	0.33%
2023/09/14	0	0.00	1	68.40	68.70	-1	2,986	-0.03%
2023/09/13	0	0.00	5	67.14	67.20	-5	2,999	-0.17%
2023/09/11	0	0.00	3	67.00	66.70	-3	3,059	-0.10%
2023/09/05	2	69.85	0	0.00	68.80	2	3,150	0.06%
2023/08/29	1	73.00	0	0.00	73.80	1	3,427	0.03%
2023/08/25	1	75.60	2	76.00	74.80	-1	3,394	-0.03%
2023/08/24	14	77.43	6	76.60	76.90	8	3,320	0.24%
2023/08/23	2	74.00	0	0.00	75.20	2	3,104	0.06%
2023/08/16	7	70.94	6	72.78	72.50	1	2,773	0.04%
2023/08/15	50	69.48	2	68.10	68.60	48	2,659	1.80%
2023/08/11	42	69.12	40	68.96	69.20	2	2,604	0.08%
2023/08/09	0	0.00	3	72.07	70.20	-3	2,505	-0.12%
2023/08/08	28	77.86	2	75.25	74.50	26	2,423	1.07%
2023/08/07	12	71.90	21	72.79	75.00	-9	2,170	-0.41%
2023/08/04	1	66.10	1	66.50	68.20	0	1,967	0.00%
2023/08/01	21	65.21	1	70.70	64.60	20	1,839	1.09%
2023/07/31	0	0.00	1	68.90	68.50	-1	1,593	-0.06%
2023/07/25	20	64.90	3	63.20	63.40	17	1,348	1.26%
2023/07/24	3	64.43	3	62.80	63.00	0	1,313	0.00%
2023/07/18	1	61.30	0	0.00	62.00	1	1,195	0.08%
2023/07/11	1	56.40	0	0.00	56.00	1	1,035	0.10%
2023/07/10	1	56.80	0	0.00	57.20	1	1,031	0.10%
2023/07/03	2	57.20	0	0.00	57.00	2	1,001	0.20%
2023/06/16	0	0.00	1	62.00	61.80	-1	945	-0.11%
2023/06/07	0	0.00	2	59.50	59.10	-2	629	-0.32%
2023/04/25	1	50.90	0	0.00	51.00	1	266	0.38%
2023/04/07	2	54.10	0	0.00	56.60	2	228	0.87%
2023/02/23	0	0.00	2	53.80	53.30	-2	241	-0.83%
2022/11/09	0	0.00	5	54.00	53.90	-5	542	-0.92%
2022/11/03	0	0.00	5	53.00	53.30	-5	556	-0.90%
2022/11/02	0	0.00	10	52.80	52.50	-10	558	-1.79%
2022/11/01	0	0.00	10	51.60	52.20	-10	573	-1.74%
2022/10/27	10	50.40	0	0.00	51.30	10	572	1.75%
2022/10/20	10	51.60	0	0.00	51.80	10	549	1.82%
2022/10/17	10	51.80	0	0.00	53.10	10	547	1.83%
2022/09/23	1	60.50	0	0.00	60.50	1	529	0.19%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/06	1	66.00	0	0.00	66.00	1	595	0.17%
2022/08/29	1	71.50	0	0.00	72.20	1	607	0.16%
2022/08/04	0	0.00	2	64.40	64.60	-2	895	-0.22%
2022/07/19	0	0.00	1	65.20	65.10	-1	1,010	-0.10%
2022/06/16	0	0.00	1	74.00	71.70	-1	1,049	-0.10%
2022/06/07	0	0.00	4	78.40	78.50	-4	985	-0.41%
2022/06/06	0	0.00	3	79.60	79.00	-3	975	-0.31%
2022/06/02	5	82.16	1	81.50	81.30	4	954	0.42%
2022/06/01	3	81.50	0	0.00	81.50	3	882	0.34%
2022/05/31	1	82.10	1	81.30	81.70	0	861	0.00%
2022/05/30	0	0.00	4	78.95	79.30	-4	814	-0.49%
2022/05/27	1	78.60	2	77.45	77.20	-1	810	-0.12%
2022/05/26	1	77.60	0	0.00	77.90	1	781	0.13%
2022/05/18	2	77.20	3	78.00	75.90	-1	729	-0.14%
2022/05/16	0	0.00	1	73.10	74.00	-1	705	-0.14%
2022/05/13	1	70.90	0	0.00	70.90	1	701	0.14%
2022/05/12	1	71.00	1	71.40	70.50	0	708	0.00%
2022/05/11	2	73.70	0	0.00	73.60	2	699	0.29%
2022/05/09	5	75.90	0	0.00	75.10	5	683	0.73%
2022/05/06	0	0.00	2	74.25	75.00	-2	666	-0.30%
2022/05/05	0	0.00	1	73.70	72.50	-1	642	-0.16%
2022/05/04	1	73.30	0	0.00	73.00	1	641	0.16%
2022/04/29	2	74.10	1	75.30	74.90	1	638	0.16%
2022/04/27	1	70.50	0	0.00	73.10	1	649	0.15%
2022/04/25	1	73.00	2	74.15	74.90	-1	644	-0.16%
2022/04/20	0	0.00	1	73.00	72.50	-1	684	-0.15%
2022/04/11	1	73.00	0	0.00	71.20	1	875	0.11%
2022/04/06	1	77.90	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	0.00	1	80.10	79.60	-1	1,070	-0.09%
2022/02/09	1	74.90	0	0.00	75.30	1	1,277	0.08%
2022/01/05	0	0.00	1	83.50	85.10	-1	1,054	-0.09%
2022/01/04	2	86.50	1	86.40	84.40	1	1,029	0.10%
2021/12/30	1	86.00	0	0.00	85.00	1	943	0.11%
2021/12/29	0	0.00	1	83.00	85.20	-1	853	-0.12%
2021/12/24	0	0.00	1	76.50	76.90	-1	728	-0.14%
2021/12/20	1	76.20	0	0.00	76.50	1	683	0.15%
2021/12/14	0	0.00	1	72.40	72.50	-1	602	-0.17%
2021/10/06	0	0.00	2	64.50	63.60	-2	845	-0.24%
2021/09/06	0	0.00	0.6	64.70	65.10	-0.6	1,019	-0.06%
2021/08/11	0	0.00	1	65.90	66.00	-1	1,019	-0.10%
2021/08/09	1	69.00	0	0.00	68.50	1	1,048	0.10%
2021/07/28	0	0.00	2	69.00	69.10	-2	1,137	-0.18%
2021/07/27	0	0.00	1	74.20	72.50	-1	1,139	-0.09%
2021/07/26	2	74.20	0	0.00	75.80	2	1,127	0.18%
2021/07/22	1	72.50	1	72.50	72.50	0	1,106	0.00%
2021/07/21	1	74.80	7	73.20	73.00	-6	1,099	-0.55%
2021/07/20	2	74.65	2	75.35	74.70	0	1,088	0.00%
2021/07/19	0	0.00	2	78.05	77.80	-2	1,062	-0.19%
2021/07/16	4	77.23	2	78.70	78.70	2	1,037	0.19%
2021/07/15	0	0.00	3	78.30	78.80	-3	1,007	-0.30%
2021/07/13	2	74.70	2	79.00	73.50	0	935	0.00%
2021/07/12	2	77.10	3	77.10	77.70	-1	881	-0.11%
2021/07/09	0	0.00	2	67.60	70.70	-2	797	-0.25%
2021/07/05	0	0.00	2	71.00	70.20	-2	778	-0.26%
2021/07/02	4	66.98	0	0.00	67.90	4	755	0.53%
2021/07/01	2	67.60	0	0.00	66.60	2	767	0.26%
2021/06/23	1	68.30	1	69.20	68.30	0	821	0.00%
2021/06/07	1	73.50	1	71.00	71.00	0	1,012	0.00%
2021/06/04	1	74.60	1	73.50	73.50	0	1,017	0.00%
2021/06/02	1	73.00	1	70.50	70.50	0	1,014	0.00%
2021/06/01	1	75.40	1	73.60	73.60	0	1,004	0.00%
2021/05/13	1	69.50	0	0.00	67.90	1	994	0.10%
2021/05/10	1	78.50	0	0.00	78.60	1	975	0.10%
2021/04/29	2	83.30	2	81.80	81.80	0	937	0.00%
2021/04/23	1	81.60	1	81.40	81.40	0	1,032	0.00%
2021/04/22	1	85.50	1	81.00	81.00	0	1,077	0.00%
2021/04/21	2	85.45	2	85.10	85.10	0	1,097	0.00%
2021/04/19	1	85.50	1	85.40	85.20	0	1,158	0.00%
2021/04/16	2	86.10	2	85.50	85.50	0	1,162	0.00%
2021/04/14	4	86.90	4	85.80	85.80	0	1,230	0.00%
2021/04/13	1	89.40	1	89.90	87.20	0	1,329	0.00%
2021/04/12	3	91.00	3	89.00	89.00	0	1,349	0.00%
2021/04/09	1	91.70	0	0.00	91.00	1	1,400	0.07%
2021/04/08	2	93.40	2	92.90	92.90	0	1,407	0.00%
2021/04/07	3	93.67	3	94.80	94.80	0	1,414	0.00%
2021/04/06	1	92.50	1	93.70	93.70	0	1,409	0.00%
2021/04/01	1	91.90	0	0.00	92.00	1	1,431	0.07%
2021/03/31	3	91.30	3	92.87	91.90	0	1,467	0.00%
2021/03/30	1	88.60	1	91.20	92.80	0	1,464	0.00%
2021/03/29	3	89.07	3	88.70	88.70	0	1,454	0.00%
2021/03/25	3	88.87	3	87.70	87.70	0	1,468	0.00%
2021/03/24	1	89.30	1	88.60	89.50	0	1,476	0.00%
2021/03/23	4	90.75	3	87.90	87.90	1	1,479	0.07%
2021/03/22	2	92.55	2	92.65	91.60	0	1,481	0.00%
2021/03/19	2	92.25	2	92.10	92.10	0	1,500	0.00%
2021/03/18	3	92.03	3	92.97	93.10	0	1,514	0.00%
2021/03/17	1	91.50	1	91.80	91.80	0	1,573	0.00%
2021/03/16	4	93.13	4	90.80	90.80	0	1,708	0.00%
2021/02/18	1	83.20	1	83.00	83.00	0	2,399	0.00%
2021/02/03	1	81.90	1	82.30	82.30	0	2,409	0.00%
2021/02/01	2	77.85	1	78.80	78.80	1	2,409	0.04%
2021/01/20	2	86.55	0	0.00	82.70	2	2,422	0.08%
2021/01/19	2	90.55	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	90.30	1	90.30	92.00	0	2,421	0.00%
2021/01/15	2	95.40	1	91.70	91.70	1	2,446	0.04%
2021/01/14	1	94.60	1	95.20	95.30	0	2,528	0.00%
2021/01/13	0	0.00	3	95.20	95.20	-3	2,715	-0.11%
2021/01/11	1	91.70	1	91.90	91.90	0	2,667	0.00%
2021/01/08	2	92.35	0	0.00	91.50	2	2,668	0.07%
2021/01/06	5	95.28	2	89.90	89.90	3	2,634	0.11%
2020/12/29	0	0.00	1	96.50	96.10	-1	2,544	-0.04%
2020/12/23	0	0.00	1	90.80	90.90	-1	2,508	-0.04%
2020/12/16	0	0.00	0	92.20	92.00	0	2,569	0.00%
2020/12/14	0	0.00	0.2	91.00	89.80	-0.2	2,663	-0.01%
2020/12/10	1	95.90	0	0.00	92.00	1	2,887	0.03%
2020/12/09	0.2	97.40	0	0.00	96.20	0.2	2,949	0.01%
2020/12/08	0	0.00	6	92.50	92.50	-6	3,068	-0.20%
2020/11/11	0	0.00	2	71.40	71.50	-2	3,616	-0.06%
2020/11/06	1	72.30	1	71.00	70.90	0	3,636	0.00%
2020/10/28	1	73.80	2	72.85	72.50	-1	3,746	-0.03%
2020/10/27	2	74.50	2	73.30	73.30	0	3,741	0.00%
2020/10/26	1	78.20	0	0.00	77.00	1	3,701	0.03%
2020/10/23	1	79.00	0	0.00	78.10	1	3,674	0.03%
2020/10/22	4	78.08	4	78.63	78.00	0	3,663	0.00%
2020/10/12	1	68.70	1	69.50	68.80	0	3,473	0.00%
2020/10/06	8	67.44	2	69.30	69.50	6	3,530	0.17%
2020/09/22	2	74.70	0	0.00	75.50	2	3,835	0.05%
2020/09/17	1	77.90	1	76.70	76.70	0	3,841	0.00%
2020/09/16	1	78.60	0	0.00	77.80	1	3,740	0.03%
2020/09/15	2	81.00	5	78.60	79.00	-3	3,633	-0.08%
2020/09/14	1	78.70	4	80.83	81.20	-3	3,452	-0.09%
2020/09/11	3	78.53	0	0.00	73.90	3	3,269	0.09%
2020/09/09	1	66.70	0	0.00	70.50	1	2,878	0.03%
2020/09/08	0	0.00	1	70.60	68.80	-1	2,838	-0.04%
2020/09/07	4	74.03	3	68.03	70.00	1	2,801	0.04%
2020/09/04	4	68.70	1	74.10	74.10	3	2,558	0.12%
2020/09/03	0	0.00	1	67.00	67.40	-1	2,390	-0.04%
2020/08/07	0	0.00	1	57.50	55.20	-1	2,123	-0.05%
2020/08/06	1	60.80	0	0.00	58.10	1	2,088	0.05%
2020/08/05	1	56.20	0	0.00	59.70	1	2,029	0.05%
2020/07/21	2	55.80	0	0.00	56.20	2	1,772	0.11%
2020/07/17	1	53.20	0	0.00	53.00	1	1,717	0.06%
2020/07/16	0	0.00	1	53.60	52.40	-1	1,684	-0.06%
2020/07/15	1	56.40	0	0.00	53.80	1	1,662	0.06%
2020/07/09	0	0.00	4	53.38	53.10	-4	1,510	-0.26%
2020/07/07	0	0.00	1	53.70	53.10	-1	1,435	-0.07%
2020/07/01	1	51.10	1	51.60	51.90	0	1,046	0.00%
2020/06/29	1	46.70	0	0.00	47.40	1	948	0.11%
2020/06/22	4	47.75	0	0.00	47.30	4	895	0.45%
2020/06/16	0	0.00	2	47.75	50.00	-2	773	-0.26%
2020/06/15	2	46.95	0	0.00	46.75	2	724	0.28%
2020/06/03	9	36.98	9	36.84	37.40	0	340	0.00%
2019/03/21	0	0.00	2	29.85	29.75	-2	272	-0.73%
2018/07/19	1	44.55	1	44.90	44.50	0	710	0.00%
2018/06/19	3	44.07	3	44.10	43.65	0	841	0.00%
2018/06/08	2	39.80	0	0.00	39.55	2	795	0.25%
2018/06/04	0	0.00	1	41.00	41.00	-1	789	-0.13%
2018/05/25	1	38.85	0	0.00	38.80	1	909	0.11%
2018/04/10	0	0.00	5	49.71	46.90	-5	1,425	-0.35%
2018/04/09	4	49.64	0	0.00	49.50	4	1,479	0.27%
2018/03/21	1	44.65	0	0.00	46.00	1	1,643	0.06%
2018/01/08	1	44.25	1	43.90	42.70	0	1,591	0.00%
2018/01/05	1	46.00	2	44.60	44.15	-1	1,613	-0.06%
2018/01/04	1	45.30	0	0.00	45.30	1	1,602	0.06%
2018/01/03	2	44.93	2	45.43	45.40	0	1,602	0.00%