• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▼0.90
  • 漲幅
    -1.93%
  • 成交量
    2,367張
  • 產業
    上市 電子零組件類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台虹 (8039)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25147.5000.0046.7012,6120.04%
2024/12/2400.00246.7046.30-22,709-0.07%
2024/12/160.145.8400.0045.650.13,2770.00%
2024/12/13146.3500.0046.1013,4490.03%
2024/12/10547.75548.3047.7503,9670.00%
2024/12/0600.00148.2048.00-14,048-0.02%
2024/12/0500.00648.9048.25-64,123-0.15%
2024/12/04049.0000.0049.2004,2030.00%
2024/11/140.148.5000.0048.100.18,1690.00%
2024/11/120.149.0000.0048.800.18,1640.00%
2024/11/11149.5000.0049.9518,1460.01%
2024/11/07552.30551.3052.3008,0990.00%
2024/11/060.151.2000.0050.600.18,0780.00%
2024/11/0500.000.152.0051.50-0.18,0730.00%
2024/11/040.751.9000.0051.500.78,1060.01%
2024/11/011.152.3100.0052.201.18,1380.01%
2024/10/300.153.8000.0053.200.18,1560.00%
2024/10/22157.2000.0057.0018,1720.01%
2024/10/1800.00454.7054.60-48,044-0.05%
2024/10/171155.6000.0055.50118,0530.14%
2024/10/16555.00555.4055.1008,0580.00%
2024/10/14254.3000.0055.2028,0450.02%
2024/10/091.555.5100.0055.301.58,0110.02%
2024/10/086.557.1800.0056.606.57,9740.08%
2024/10/07960.302262.0259.80-137,894-0.16%
2024/10/0422.562.3500.0061.2022.57,8490.29%
2024/10/0100.00460.8061.00-47,691-0.05%
2024/09/27160.30161.6061.3007,6260.00%
2024/09/26160.30160.1059.9007,4950.00%
2024/09/2400.00161.5061.10-17,335-0.01%
2024/09/20263.35164.1062.4017,2770.01%
2024/09/19163.2000.0064.2017,2450.01%
2024/09/18464.902865.2662.20-247,173-0.33%
2024/09/162966.651566.7065.20147,1200.20%
2024/09/134067.633667.4068.0047,0330.06%
2024/09/1200.001068.6868.90-106,719-0.15%
2024/09/110.263.5000.0064.000.26,6770.00%
2024/09/10463.000.262.5063.003.86,8420.06%
2024/09/0600.001365.2064.60-137,062-0.18%
2024/09/05369.5000.0066.5037,0560.04%
2024/09/041166.70967.5067.0026,9930.03%
2024/09/03170.5000.0069.2016,9740.01%
2024/08/30669.38368.7068.6036,9720.04%
2024/08/291469.671069.9670.1046,8950.06%
2024/08/287070.734970.2970.10216,4910.32%
2024/08/274368.1045.169.1772.70-2.15,776-0.04%
2024/08/2600.00068.4066.1004,6440.00%
2024/08/23560.06260.6562.2033,8510.08%
2024/08/2200.00356.8056.60-33,321-0.09%
2024/07/16262.25162.5062.4013,1460.03%
2024/07/1500.002062.0062.30-203,114-0.64%
2024/07/1200.00161.0061.10-13,090-0.03%
2024/07/11261.4000.0061.5023,0870.06%
2024/07/0900.00161.3061.30-13,024-0.03%
2024/07/08264.001064.8463.10-82,949-0.27%
2024/07/051062.33362.9062.5072,8390.25%
2024/07/0400.00159.3059.10-12,695-0.04%
2024/07/03159.20158.9058.8002,6790.00%
2024/07/02258.1000.0058.0022,6580.08%
2024/06/2700.00258.0557.80-22,613-0.08%
2024/06/26559.28258.6558.5032,5910.12%
2024/06/242259.0700.0058.50222,5010.88%
2024/06/21158.60160.2058.3002,4530.00%
2024/06/20158.90158.8058.8002,2880.00%
2024/06/18158.5000.0057.7012,0960.05%
2024/06/17258.8000.0058.6022,0260.10%
2024/06/14157.5000.0057.6011,8280.05%
2024/06/13258.75158.2058.9011,7510.06%
2024/06/12155.80456.3356.70-31,502-0.20%
2024/06/1100.00355.0055.00-31,423-0.21%
2024/06/07154.80154.5054.0001,3920.00%
2024/05/24352.4000.0052.4031,1550.26%
2024/05/1600.00152.0052.10-11,166-0.09%
2024/04/2500.00150.5050.50-1828-0.12%
2024/04/1700.00148.6048.75-1787-0.13%
2024/04/03146.7500.0046.8018930.11%
2024/02/19149.05149.1549.1501,1730.00%
2024/02/0500.00547.6548.10-51,127-0.44%
2024/01/2600.00247.7347.80-21,095-0.18%
2024/01/240.648.5000.0048.450.61,0970.06%
2024/01/230.448.4000.0048.400.41,0780.03%
2024/01/11147.0000.0047.7511,0030.10%
2024/01/05546.351546.9846.35-10922-1.08%
2024/01/04146.30146.4046.3008980.00%
2024/01/0300.00147.9547.90-1864-0.12%
2024/01/02149.0000.0048.5018490.12%
2023/12/29549.3100.0049.0558240.61%
2023/12/28449.88149.6549.9037790.38%
2023/12/27749.61448.3450.8036830.44%
台虹 相關文章