宏捷科 (8086)-日進券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.4
漲跌
▲1.1
漲幅
+1.54%
成交量
733張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	76.20	0	0.00	75.60	1	1,219	0.08%
2025/04/29	1	77.70	0	0.00	77.80	1	1,213	0.08%
2025/04/28	1	76.40	2	77.25	79.30	-1	1,214	-0.08%
2025/04/25	1	72.70	1	72.10	72.10	0	1,172	0.00%
2025/04/22	0	0.00	1	69.40	69.00	-1	1,205	-0.08%
2025/04/21	1	70.10	0	0.00	69.70	1	1,215	0.08%
2025/04/18	1	71.50	0	0.00	72.20	1	1,268	0.08%
2025/04/16	1	72.50	1	71.90	71.90	0	1,332	0.00%
2025/04/15	3	73.07	3	73.20	73.20	0	1,339	0.00%
2025/04/11	1	64.50	1	65.80	67.00	0	1,457	0.00%
2025/04/10	2	68.55	2	68.55	68.60	0	1,454	0.00%
2025/04/09	2	62.60	0	0.00	62.40	2	1,458	0.14%
2025/03/21	1	95.40	0	0.00	94.50	1	1,898	0.05%
2025/03/18	0	0.00	1	95.50	94.40	-1	1,948	-0.05%
2025/03/17	0	0.00	1	92.70	92.20	-1	1,950	-0.05%
2025/03/14	0	0.00	4	92.40	92.10	-4	1,962	-0.20%
2025/03/12	1	93.00	0	0.00	92.50	1	2,020	0.05%
2025/03/10	0	95.10	0	0.00	94.40	0	2,310	0.00%
2025/02/19	0	0.00	1	103.00	102.00	-1	2,616	-0.04%
2025/02/18	0	0.00	1	101.00	100.50	-1	2,591	-0.04%
2025/02/10	1	91.00	0	0.00	90.50	1	2,669	0.04%
2025/01/22	0	0.00	0	96.50	96.30	0	2,623	0.00%
2025/01/21	2	96.35	0	0.00	96.30	2	2,639	0.08%
2025/01/10	5	104.10	4	103.50	104.50	1	2,657	0.04%
2025/01/09	1	103.50	0	0.00	101.00	1	2,682	0.04%
2025/01/07	0	0.00	2	115.00	114.50	-2	2,653	-0.08%
2025/01/06	0	0.00	3	111.83	114.00	-3	2,583	-0.12%
2024/12/30	0	0.00	1	109.50	109.00	-1	2,464	-0.04%
2024/12/26	1	109.00	0	0.00	108.50	1	2,474	0.04%
2024/12/25	0	0.00	2	108.25	110.50	-2	2,371	-0.08%
2024/12/24	1	100.00	2	103.25	102.50	-1	2,240	-0.04%
2024/12/17	0	0.00	1	104.00	102.50	-1	2,367	-0.04%
2024/12/16	10	98.10	10	99.58	98.10	0	2,342	0.00%
2024/12/12	1	102.00	0	0.00	100.00	1	2,323	0.04%
2024/12/09	1	102.00	0	0.00	103.00	1	2,376	0.04%
2024/12/06	4	104.38	0	0.00	102.00	4	2,405	0.17%
2024/12/05	2	107.00	1	107.00	105.00	1	2,369	0.04%
2024/12/04	0	0.00	4	110.13	106.50	-4	2,341	-0.17%
2024/12/03	1	101.00	10	102.50	102.50	-9	2,194	-0.41%
2024/12/02	1	101.00	2	104.50	103.50	-1	2,187	-0.05%
2024/11/26	0	0.00	10	100.50	99.80	-10	2,516	-0.40%
2024/11/25	1	101.50	0	0.00	102.00	1	2,507	0.04%
2024/11/21	0	0.00	4	100.50	99.40	-4	2,447	-0.16%
2024/11/20	0	0.00	2	95.15	94.90	-2	2,407	-0.08%
2024/11/19	1	92.80	0	0.00	96.00	1	2,411	0.04%
2024/11/15	1	94.50	0	0.00	94.80	1	2,418	0.04%
2024/11/13	0	0.00	2	100.25	98.30	-2	2,413	-0.08%
2024/11/12	0	0.00	4	100.13	96.10	-4	2,342	-0.17%
2024/11/11	0	0.00	1	98.00	97.50	-1	2,300	-0.04%
2024/11/08	1	94.10	1	92.90	93.00	0	2,280	0.00%
2024/11/06	2	91.70	2	91.40	91.70	0	2,299	0.00%
2024/11/01	2	95.20	2	93.70	95.20	0	2,387	0.00%
2024/10/30	1	93.20	0	0.00	92.40	1	2,419	0.04%
2024/10/29	3	93.27	2	95.00	93.10	1	2,431	0.04%
2024/10/28	0	0.00	1	96.40	93.80	-1	2,444	-0.04%
2024/10/22	2	101.00	0	0.00	101.50	2	2,440	0.08%
2024/10/21	1	100.00	0	0.00	102.50	1	2,467	0.04%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	2	103.25	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	7	107.36	107.50	-7	2,505	-0.28%
2024/10/11	0	0.00	3	103.50	104.00	-3	2,525	-0.12%
2024/10/09	1	101.50	0	0.00	101.50	1	2,558	0.04%
2024/10/07	1	104.00	0	0.00	105.00	1	2,664	0.04%
2024/09/27	1	106.50	0	0.00	108.00	1	2,980	0.03%
2024/09/25	0	0.00	1	108.50	107.50	-1	3,049	-0.03%
2024/09/24	3	107.33	2	105.75	107.00	1	3,120	0.03%
2024/09/19	1	101.50	2	105.00	105.00	-1	3,098	-0.03%
2024/09/18	2	101.50	0	0.00	101.00	2	3,097	0.06%
2024/09/16	0	0.00	2	104.50	105.00	-2	3,139	-0.06%
2024/09/13	1	100.50	0	0.00	101.00	1	3,143	0.03%
2024/09/12	2	101.00	0	0.00	101.00	2	3,251	0.06%
2024/09/11	3	98.30	2	100.50	98.10	1	3,311	0.03%
2024/09/10	1	96.90	0	0.00	98.00	1	3,422	0.03%
2024/09/06	2	101.25	0	0.00	100.50	2	3,567	0.06%
2024/09/05	3	101.33	4	102.50	101.00	-1	3,560	-0.03%
2024/09/04	3	102.50	6	102.33	102.50	-3	3,524	-0.09%
2024/09/03	5	111.80	3	114.33	111.50	2	3,487	0.06%
2024/09/02	5	115.80	1	119.00	115.00	4	3,453	0.12%
2024/08/30	7	116.50	3	117.67	115.00	4	3,382	0.12%
2024/08/29	1	113.00	4	111.50	113.00	-3	3,207	-0.09%
2024/08/27	0.2	102.50	0	0.00	102.50	0.2	3,147	0.01%
2024/08/20	0.2	105.00	1	106.50	105.00	-0.9	3,177	-0.03%
2024/08/19	1	104.00	0	0.00	104.50	1	3,176	0.03%
2024/08/16	0.4	105.00	0	0.00	105.00	0.4	3,193	0.01%
2024/08/14	0.1	103.50	2	102.00	102.50	-1.9	3,185	-0.06%
2024/08/12	4	100.00	5	99.46	100.00	-1	3,185	-0.03%
2024/08/09	4	99.20	0	0.00	98.20	4	3,183	0.13%
2024/08/07	2.3	96.52	0	0.00	99.30	2.3	3,177	0.07%
2024/08/05	13.2	95.70	0	0.00	95.00	13.2	3,199	0.41%
2024/08/01	0.2	109.50	1	109.00	111.00	-0.8	3,179	-0.03%
2024/07/31	2	107.00	0	0.00	107.00	2	3,217	0.06%
2024/07/30	1	110.00	0	0.00	111.50	1	3,220	0.03%
2024/07/29	1.1	115.91	1	111.00	110.50	0.1	3,214	0.00%
2024/07/26	1	114.50	0	0.00	114.50	1	3,241	0.03%
2024/07/23	0.7	121.79	0	0.00	119.00	0.7	3,270	0.02%
2024/07/22	4	119.88	1	121.00	118.50	3	3,259	0.09%
2024/07/18	5	129.60	1	128.00	129.50	4	3,217	0.12%
2024/07/17	1	135.50	1	135.00	135.50	0	3,168	0.00%
2024/07/16	1	137.50	2	136.50	135.50	-1	3,179	-0.03%
2024/07/15	1	136.00	0	0.00	136.50	1	3,207	0.03%
2024/07/10	0	0.00	3	138.50	140.50	-3	3,190	-0.09%
2024/07/09	2	134.50	3	134.33	134.50	-1	3,157	-0.03%
2024/07/05	0	0.00	1	141.00	142.50	-1	3,102	-0.03%
2024/07/04	1	139.50	1	141.00	138.50	0	3,053	0.00%
2024/07/03	30	143.25	31	143.16	140.50	-1	3,023	-0.03%
2024/07/01	2	141.25	0	0.00	139.00	2	3,100	0.06%
2024/06/28	1	140.50	3	140.00	139.50	-2	3,078	-0.06%
2024/06/26	0	0.00	1	138.00	134.00	-1	2,998	-0.03%
2024/06/25	2	134.25	0	0.00	135.50	2	3,030	0.07%
2024/06/24	1	137.50	0	0.00	137.00	1	3,023	0.03%
2024/06/21	1	141.50	0	0.00	141.50	1	3,052	0.03%
2024/06/20	0	0.00	0.2	139.50	140.50	-0.2	3,067	0.00%
2024/06/19	1	135.50	1	135.50	136.00	0	3,070	0.00%
2024/06/18	4	138.38	3	138.83	138.00	1	3,049	0.03%
2024/06/17	1	130.00	3	134.67	137.50	-2	3,107	-0.06%
2024/06/14	0	0.00	1	130.00	130.00	-1	3,174	-0.03%
2024/06/13	11	131.32	11	128.14	131.00	0	3,199	0.00%
2024/06/12	2	122.50	2	125.00	122.50	0	3,122	0.00%
2024/06/11	3	123.00	2	124.00	123.00	1	3,175	0.03%
2024/06/07	1	123.00	0	0.00	122.50	1	3,252	0.03%
2024/06/06	2	124.00	0	0.00	124.00	2	3,331	0.06%
2024/06/05	2	128.50	1	129.00	126.00	1	3,419	0.03%
2024/06/04	6	129.50	9	129.61	129.50	-3	3,501	-0.09%
2024/06/03	3	125.17	2	127.00	125.50	1	3,670	0.03%
2024/05/31	1	127.50	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	128.00	0	0.00	127.00	1	4,116	0.02%
2024/05/28	0	0.00	1	133.00	132.00	-1	4,395	-0.02%
2024/05/27	0	0.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	0	0.00	0	130.50	128.50	0	5,354	0.00%
2024/05/16	2	130.00	2	130.00	130.00	0	5,652	0.00%
2024/05/15	2.2	128.64	2	130.50	128.50	0.2	5,715	0.00%
2024/05/14	2	129.00	2	129.50	129.00	0	5,812	0.00%
2024/05/13	1	129.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	3	133.83	1	133.50	129.00	2	6,025	0.03%