擎亞 (8096)-日進券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.6
漲跌
▼0.8
漲幅
-1.53%
成交量
11,157張
產業
上櫃電子通路類股▲1.60%
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	12	52.59	7	53.39	52.40	5	23,025	0.02%
2025/05/07	5	50.67	3	50.80	51.20	2	23,221	0.01%
2025/05/06	2	47.80	5	48.42	51.30	-3	23,555	-0.01%
2025/05/05	4	54.58	16	54.38	53.10	-12	23,555	-0.05%
2025/05/02	22	56.77	20	57.13	56.40	2	23,580	0.01%
2025/04/30	42	58.16	42	57.75	55.90	0	23,504	0.00%
2025/04/29	6	55.27	9	57.10	57.30	-3	22,444	-0.01%
2025/04/28	8	52.09	9	52.44	52.10	-1	22,286	0.00%
2025/04/25	19	52.63	7	51.33	51.40	12	22,134	0.05%
2025/04/24	10	54.89	9	53.30	52.50	1	21,770	0.00%
2025/04/23	7	55.16	8	55.30	54.50	-1	21,492	0.00%
2025/04/22	5	52.84	2	53.10	52.20	3	21,100	0.01%
2025/04/21	1	52.10	8	52.95	52.00	-7	20,805	-0.03%
2025/04/18	5	54.66	8	54.30	54.60	-3	20,601	-0.01%
2025/04/17	12	54.48	8	54.50	53.50	4	20,138	0.02%
2025/04/16	24	59.86	14	60.16	57.90	10	19,790	0.05%
2025/04/15	19	59.04	10	59.42	60.30	9	18,938	0.05%
2025/04/14	6	55.75	4	56.48	54.90	2	18,612	0.01%
2025/04/11	6	53.00	5	52.54	54.50	1	18,240	0.01%
2025/04/10	0	0.00	1	55.30	55.30	-1	17,935	-0.01%
2025/04/09	7	53.21	6	52.02	50.30	1	17,909	0.01%
2025/04/08	1	55.90	0	0.00	55.80	1	17,551	0.01%
2025/04/02	12	64.48	28	66.30	68.80	-16	17,353	-0.09%
2025/04/01	9	62.37	7	63.16	63.00	2	16,468	0.01%
2025/03/31	1	63.00	2	61.90	62.00	-1	16,230	-0.01%
2025/03/28	6	63.35	1	63.00	63.00	5	15,908	0.03%
2025/03/27	1	64.60	3	64.87	65.00	-2	15,667	-0.01%
2025/03/26	15	66.33	10	65.16	65.00	5	15,485	0.03%
2025/03/25	25	67.40	24	68.11	66.50	1	15,242	0.01%
2025/03/24	10	68.37	4	66.00	66.00	6	14,854	0.04%
2025/03/21	9	71.67	8	72.14	69.40	1	14,588	0.01%
2025/03/20	22	73.22	9	75.17	71.50	13	14,234	0.09%
2025/03/19	8	74.04	12	73.58	71.00	-4	13,525	-0.03%
2025/03/18	15	77.13	8	78.45	72.40	7	12,855	0.05%
2025/03/17	10	71.25	7	72.96	74.80	3	11,951	0.03%
2025/03/14	5	64.50	17.2	66.32	68.00	-12.2	10,604	-0.12%
2025/03/13	6	63.37	2	63.15	61.90	4	10,452	0.04%
2025/03/12	8.1	63.76	5	62.96	62.90	3.1	10,307	0.03%
2025/03/11	7	63.34	0	0.00	65.00	7	10,023	0.07%
2025/03/10	1	64.30	2	65.05	65.50	-1	9,716	-0.01%
2025/03/07	5	65.84	3	66.30	67.60	2	9,306	0.02%
2025/03/06	4	67.30	3	65.90	64.60	1	8,885	0.01%
2025/03/05	4	69.15	7.1	68.35	67.30	-3.1	8,458	-0.04%
2025/03/04	3	64.87	4	65.90	70.00	-1	8,019	-0.01%
2025/03/03	6.1	66.68	0	0.00	63.80	6.1	7,187	0.08%
2025/02/24	0	0.00	11	81.80	78.40	-11	6,175	-0.18%
2025/02/21	0	0.00	1	72.90	74.40	-1	6,100	-0.02%
2025/02/18	0	0.00	2	77.70	77.70	-2	5,932	-0.03%
2025/02/14	0	0.00	1	67.60	71.00	-1	5,852	-0.02%
2025/02/12	11	64.80	1	61.20	64.50	10	5,912	0.17%
2025/02/11	2	58.30	5	58.76	59.70	-3	6,243	-0.05%
2025/02/10	0	0.00	4	54.25	54.30	-4	6,201	-0.06%
2025/02/07	8	51.73	5	52.30	54.00	3	6,076	0.05%
2025/02/06	2	50.30	1	51.10	50.40	1	5,489	0.02%
2025/02/05	1	47.90	5	48.09	48.35	-4	4,876	-0.08%
2025/02/04	2	44.85	0	0.00	44.50	2	4,509	0.04%
2025/01/22	0	0.00	4	40.80	41.65	-4	3,969	-0.10%
2025/01/21	2	39.33	0	0.00	39.20	2	3,738	0.05%
2025/01/17	0	0.00	1	34.60	34.60	-1	3,639	-0.03%
2024/12/27	1	38.50	0	0.00	38.15	1	4,239	0.02%
2024/12/20	6	38.58	1	39.00	38.45	5	4,966	0.10%
2024/12/18	2	38.85	4	38.10	38.85	-2	5,271	-0.04%
2024/12/17	1	38.60	1	38.40	38.65	0	5,416	0.00%
2024/12/10	1	42.30	2	42.20	41.00	-1	5,888	-0.02%
2024/12/09	0	0.00	3	44.00	45.00	-3	5,879	-0.05%
2024/12/06	0	0.00	1	40.60	42.00	-1	5,763	-0.02%
2024/12/04	2	41.88	1	41.35	41.10	1	5,976	0.02%
2024/12/03	0	0.00	2	39.20	39.10	-2	6,088	-0.03%
2024/12/02	0	0.00	1	39.20	38.90	-1	6,473	-0.02%
2024/11/28	1	39.10	0	0.00	39.00	1	6,822	0.01%
2024/11/26	1	40.70	0	0.00	40.95	1	7,426	0.01%
2024/11/22	1	38.35	1	37.70	37.70	0	8,456	0.00%
2024/11/14	1	38.80	0	0.00	38.35	1	13,721	0.01%
2024/11/12	0	0.00	1	40.25	38.90	-1	16,643	-0.01%
2024/11/11	2	42.60	2	42.20	42.20	0	17,230	0.00%
2024/11/08	6	45.01	6	44.46	44.45	0	17,408	0.00%
2024/11/07	1	42.70	0	0.00	43.50	1	17,255	0.01%
2024/11/01	1	39.20	0	0.00	39.20	1	18,016	0.01%
2024/10/29	0	0.00	1	39.15	39.10	-1	18,578	-0.01%
2024/10/25	2	41.15	2	40.70	40.70	0	18,795	0.00%
2024/10/24	1	42.45	0	0.00	41.95	1	18,863	0.01%
2024/10/17	1	42.40	1	43.60	43.95	0	19,504	0.00%
2024/10/15	5	42.30	5	44.00	42.30	0	19,833	0.00%
2024/10/14	0	0.00	1	43.65	43.45	-1	19,815	-0.01%
2024/10/11	0	0.00	1	44.20	44.10	-1	19,800	-0.01%
2024/10/08	1	44.80	1	44.75	44.75	0	19,821	0.00%
2024/10/07	6	45.33	6	44.93	45.50	0	19,999	0.00%
2024/10/04	1	44.60	0	0.00	44.25	1	20,023	0.00%
2024/10/01	1	45.70	1	46.00	46.00	0	20,088	0.00%
2024/09/27	4	47.55	0	0.00	47.35	4	20,133	0.02%
2024/09/26	1	49.75	1	50.40	48.10	0	20,163	0.00%
2024/09/25	3	47.55	5	47.03	46.80	-2	20,091	-0.01%
2024/09/24	2	46.88	1	47.50	47.50	1	20,183	0.00%
2024/09/23	7	46.43	12	47.11	46.95	-5	20,200	-0.02%
2024/09/20	4	45.46	2	45.53	44.90	2	20,386	0.01%
2024/09/19	10	45.30	8	44.74	45.80	2	20,481	0.01%
2024/09/18	7	44.46	7	46.57	44.20	0	20,526	0.00%
2024/09/16	3	47.40	1	46.00	46.00	2	20,630	0.01%
2024/09/13	1	48.00	1	48.25	48.20	0	21,082	0.00%
2024/09/12	3	49.48	3	49.40	49.05	0	22,326	0.00%
2024/09/11	2	50.55	2	50.55	49.35	0	23,869	0.00%
2024/09/10	5	51.94	9	50.18	49.85	-4	24,188	-0.02%
2024/09/09	1	48.95	2	50.73	51.60	-1	24,702	0.00%
2024/09/06	2	48.85	2	49.53	50.30	0	24,871	0.00%
2024/09/05	3	48.82	4	48.16	47.95	-1	24,967	0.00%
2024/09/04	3	48.50	2	49.53	48.95	1	24,894	0.00%
2024/09/03	5	52.98	2	52.00	52.00	3	24,719	0.01%
2024/09/02	3	51.93	4	51.75	51.60	-1	24,573	0.00%
2024/08/30	7	52.41	5	51.62	51.50	2	25,112	0.01%
2024/08/29	7	53.66	8	53.51	52.70	-1	25,210	0.00%
2024/08/28	8	56.25	5	55.54	55.40	3	25,323	0.01%
2024/08/27	6	55.97	4	55.90	57.00	2	25,088	0.01%
2024/08/26	4	55.58	18	55.83	54.80	-14	24,755	-0.06%
2024/08/23	8	52.99	3	53.77	54.50	5	24,513	0.02%
2024/08/22	15	55.23	16	55.93	54.00	-1	24,398	0.00%
2024/08/21	6	53.10	15	54.44	54.80	-9	23,311	-0.04%
2024/08/20	15	53.08	4	53.43	52.50	11	22,743	0.05%
2024/08/19	3	51.63	3	52.10	51.00	0	22,280	0.00%
2024/08/16	16	53.49	10	53.90	52.10	6	22,350	0.03%
2024/08/15	6	49.26	13	51.78	52.40	-7	21,007	-0.03%
2024/08/14	16	48.91	5	48.03	47.65	11	19,709	0.06%
2024/08/13	4	44.45	7	46.16	48.55	-3	18,721	-0.02%
2024/08/12	1	44.50	2	44.35	44.15	-1	18,992	-0.01%
2024/08/09	2	43.85	5	43.86	43.45	-3	19,203	-0.02%
2024/08/08	2	42.60	5	42.28	42.95	-3	18,976	-0.02%
2024/08/07	3	39.00	3	39.70	41.25	0	18,589	0.00%
2024/08/06	2	35.48	7	36.88	37.50	-5	18,667	-0.03%
2024/08/05	4	37.23	11	37.54	37.05	-7	18,971	-0.04%
2024/08/02	7	41.42	8	40.91	40.50	-1	19,471	-0.01%
2024/08/01	19	43.78	12	44.06	43.15	7	20,419	0.03%
2024/07/31	5	43.20	8	42.75	42.80	-3	21,198	-0.01%
2024/07/30	17	41.94	17	41.14	42.30	0	22,522	0.00%
2024/07/29	9	41.12	8	39.70	39.55	1	22,894	0.00%
2024/07/26	3	41.62	3	42.27	42.50	0	23,449	0.00%
2024/07/23	4	43.24	6	43.10	42.50	-2	23,564	-0.01%
2024/07/22	4	41.58	8	42.33	43.05	-4	23,351	-0.02%
2024/07/19	4	42.36	8	42.88	42.20	-4	23,213	-0.02%
2024/07/18	8	41.73	7	41.85	42.45	1	23,016	0.00%
2024/07/17	4	42.11	4	41.78	42.40	0	22,931	0.00%
2024/07/16	2	38.33	2	38.60	39.45	0	22,638	0.00%
2024/07/15	3	38.72	1	38.55	38.55	2	22,745	0.01%
2024/07/12	0	0.00	1	38.60	38.60	-1	22,834	0.00%
2024/07/11	11	38.83	110	39.01	39.10	-99	23,031	-0.43%	大賣/
2024/07/10	16	37.83	16	37.93	37.85	0	23,270	0.00%
2024/07/09	3	38.63	21	38.25	37.00	-18	23,470	-0.08%
2024/07/08	2	41.18	2	40.80	40.80	0	24,042	0.00%
2024/07/05	2	41.35	2	42.05	41.70	0	24,549	0.00%
2024/07/04	2	41.43	2	40.75	40.75	0	25,689	0.00%
2024/07/03	2	41.60	3	41.10	41.10	-1	25,770	0.00%
2024/07/02	14	41.76	13	41.54	41.80	1	26,146	0.00%
2024/07/01	8	42.65	8	41.60	40.75	0	26,206	0.00%
2024/06/28	4	44.66	3.1	44.31	44.00	0.9	26,086	0.00%
2024/06/27	3	44.80	4	44.65	44.45	-1	26,437	0.00%
2024/06/26	4	44.95	6	45.11	45.30	-2	26,460	-0.01%
2024/06/25	6	43.58	4	43.55	43.35	2	26,127	0.01%
2024/06/24	3	44.37	4	44.05	44.05	-1	26,002	0.00%
2024/06/21	29	44.21	30	44.28	43.95	-1	25,947	0.00%
2024/06/20	12	45.18	4	44.62	44.55	8	25,782	0.03%
2024/06/19	15	45.61	12	45.96	46.40	3	25,271	0.01%
2024/06/18	35	44.14	22	44.51	44.75	13	24,265	0.05%
2024/06/17	1	38.90	3	41.57	42.65	-2	22,708	-0.01%
2024/06/14	7	38.69	11	39.38	38.80	-4	22,402	-0.02%
2024/06/13	5	38.17	7	38.79	38.20	-2	21,845	-0.01%
2024/06/12	3	36.90	2	36.80	38.20	1	21,690	0.00%
2024/06/11	2	36.43	3	36.67	36.50	-1	21,651	0.00%
2024/06/07	5	36.73	9	36.82	36.85	-4	21,836	-0.02%
2024/06/06	15	37.59	10	37.13	36.65	5	22,659	0.02%
2024/06/05	9	38.58	7	38.94	37.95	2	22,686	0.01%
2024/06/04	14	37.66	15	37.87	37.70	-1	22,318	0.00%
2024/06/03	19	37.45	26	37.60	37.65	-7	22,153	-0.03%
2024/05/31	8	35.98	8	36.06	35.50	0	21,815	0.00%
2024/05/30	14	36.72	5	36.53	35.90	9	21,846	0.04%
2024/05/29	27	37.52	33	37.65	37.75	-6	21,787	-0.03%
2024/05/28	8	36.34	8	36.51	36.30	0	21,593	0.00%
2024/05/27	8	35.90	5	35.84	35.60	3	21,627	0.01%
2024/05/24	2	35.48	6	35.68	35.80	-4	22,564	-0.02%
2024/05/23	7	36.34	6	36.00	36.00	1	22,877	0.00%
2024/05/22	15	38.29	8	38.30	37.05	7	23,104	0.03%
2024/05/21	15	37.32	18	37.55	37.95	-3	22,602	-0.01%
2024/05/20	6	37.72	3	37.23	36.90	3	22,323	0.01%
2024/05/17	8	37.14	6	37.36	37.25	2	22,237	0.01%
2024/05/16	13	36.98	13	37.49	37.00	0	22,739	0.00%
2024/05/15	3	35.60	5	36.69	37.00	-2	22,178	-0.01%
2024/05/14	4	33.28	6	33.77	33.65	-2	21,817	-0.01%
2024/05/13	1	34.10	1	33.55	33.45	0	21,925	0.00%
2024/05/10	12	35.25	12	34.75	34.35	0	22,049	0.00%