勤誠 (8210)-日進券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	281.00	8	285.38	287.50	-4	5,383	-0.07%
2024/05/07	1	277.50	0	0.00	283.50	1	5,545	0.02%
2024/05/06	2	281.25	0	0.00	276.50	2	5,581	0.04%
2024/05/03	4	281.75	0	0.00	280.00	4	5,677	0.07%
2024/04/30	2	291.00	0	0.00	288.00	2	5,759	0.03%
2024/04/29	1	297.00	1	297.00	289.50	0	5,770	0.00%
2024/04/26	9	293.89	5	294.30	288.50	4	5,923	0.07%
2024/04/25	10	281.10	0	0.00	277.50	10	5,902	0.17%
2024/04/24	2	284.50	12	286.00	288.00	-10	5,897	-0.17%
2024/04/22	0	0.00	2	273.50	251.00	-2	5,941	-0.03%
2024/04/19	2	264.75	4	272.88	273.50	-2	5,903	-0.03%
2024/04/18	2	253.50	4	267.00	269.00	-2	5,812	-0.03%
2024/04/17	2	256.50	2	254.75	256.50	0	5,897	0.00%
2024/04/16	1	248.50	0	0.00	249.00	1	6,038	0.02%
2024/04/15	2	262.00	0	0.00	264.00	2	6,186	0.03%
2024/04/12	0	0.00	4	272.75	264.50	-4	6,189	-0.06%
2024/04/11	3	263.83	0	0.00	272.00	3	6,082	0.05%
2024/04/10	3	261.83	2	258.25	256.50	1	6,062	0.02%
2024/04/09	0	0.00	1	257.00	254.00	-1	6,110	-0.02%
2024/04/08	1	269.00	6	273.08	260.00	-5	6,217	-0.08%
2024/04/03	1	266.00	0	0.00	268.50	1	6,189	0.02%
2024/04/02	2	250.50	0	0.00	250.50	2	6,188	0.03%
2024/04/01	2	255.50	0	0.00	255.00	2	6,288	0.03%
2024/03/29	1	257.00	5	253.50	255.00	-4	6,342	-0.06%
2024/03/28	4	250.75	4	254.00	252.50	0	6,387	0.00%
2024/03/26	1	265.00	0	0.00	258.50	1	6,446	0.02%
2024/03/25	2	265.50	0	0.00	262.50	2	6,485	0.03%
2024/03/22	0	0.00	1	272.00	268.50	-1	6,502	-0.02%
2024/03/21	1	263.50	0	0.00	266.00	1	6,443	0.02%
2024/03/20	1	263.00	3	263.17	255.50	-2	6,383	-0.03%
2024/03/18	3	243.17	1	241.50	241.00	2	6,491	0.03%
2024/03/14	1	246.00	0	0.00	246.00	1	6,736	0.01%
2024/03/13	1	248.00	1	261.00	248.00	0	6,812	0.00%
2024/03/11	1	256.50	1	261.50	256.00	0	6,910	0.00%
2024/03/08	1	257.50	7	261.07	258.00	-6	7,001	-0.09%
2024/03/07	0	0.00	1	279.00	266.00	-1	7,176	-0.01%
2024/03/06	3	284.00	2	284.00	277.50	1	7,304	0.01%
2024/03/05	16	275.91	6	278.75	284.50	10	7,469	0.13%
2024/03/04	0	0.00	2	276.00	265.00	-2	7,448	-0.03%
2024/03/01	2	270.50	0	0.00	269.50	2	7,423	0.03%
2024/02/27	1	260.00	1	266.00	259.50	0	7,417	0.00%
2024/02/26	1	265.50	6	268.00	265.50	-5	7,396	-0.07%
2024/02/23	5	276.90	4	279.13	270.00	1	7,376	0.01%
2024/02/22	6	278.58	9	279.39	275.00	-3	7,339	-0.04%
2024/02/21	3	270.50	3	272.50	271.00	0	7,264	0.00%
2024/02/20	1	267.00	2	269.00	268.00	-1	7,294	-0.01%
2024/02/19	4	271.38	1	282.50	266.00	3	7,347	0.04%
2024/02/16	5	276.70	2	279.00	280.50	3	7,419	0.04%
2024/02/15	5	275.30	5	276.10	275.00	0	7,367	0.00%
2024/02/05	1	271.00	1	271.50	270.00	0	7,358	0.00%
2024/02/02	4	286.38	2	284.50	286.00	2	7,233	0.03%
2024/01/31	1	280.00	0	0.00	280.00	1	7,301	0.01%
2024/01/30	0	0.00	3	290.67	286.00	-3	7,276	-0.04%
2024/01/29	2	281.75	1	288.50	286.50	1	7,287	0.01%
2024/01/26	4	288.25	0	0.00	286.50	4	7,377	0.05%
2024/01/25	4	310.00	0	0.00	301.00	4	7,333	0.05%
2024/01/24	1	307.50	0	0.00	303.00	1	7,222	0.01%
2024/01/23	1	303.00	0	0.00	303.00	1	7,230	0.01%
2024/01/15	1	270.00	1	280.00	282.00	0	6,756	0.00%
2024/01/12	3	277.50	3	275.00	272.50	0	6,779	0.00%
2024/01/11	4	275.50	4	278.50	278.50	0	6,936	0.00%
2024/01/10	0	0.00	1	265.00	272.00	-1	6,891	-0.01%
2024/01/09	2	258.75	8	260.50	266.50	-6	6,773	-0.09%
2024/01/08	2	244.75	1	249.50	242.50	1	6,618	0.02%
2024/01/05	3	248.33	0	0.00	246.00	3	6,673	0.04%
2024/01/04	2	255.50	0	0.00	257.00	2	6,679	0.03%
2024/01/03	3	265.00	7	267.79	265.50	-4	6,670	-0.06%
2024/01/02	2	253.75	0	0.00	259.00	2	6,702	0.03%
2023/12/28	0	0.00	2	272.50	265.50	-2	6,825	-0.03%
2023/12/27	6	266.25	3	266.00	266.00	3	6,836	0.04%
2023/12/26	2	262.50	2	271.00	271.00	0	6,887	0.00%
2023/12/22	0	0.00	4	265.00	260.00	-4	6,896	-0.06%
2023/12/21	3	257.00	3	260.50	257.00	0	6,909	0.00%
2023/12/20	0	0.00	1	260.50	261.00	-1	6,987	-0.01%
2023/12/19	1	251.00	0	0.00	253.50	1	7,007	0.01%
2023/12/18	3	256.33	0	0.00	257.00	3	7,023	0.04%
2023/12/15	0	0.00	2	260.00	259.00	-2	7,064	-0.03%
2023/12/13	7	271.64	4	279.13	266.50	3	7,079	0.04%
2023/12/12	2	270.50	1	273.00	268.00	1	7,121	0.01%
2023/12/11	1	262.50	0	0.00	266.00	1	7,127	0.01%
2023/12/08	3	255.17	3	258.33	261.00	0	7,005	0.00%
2023/12/05	0	0.00	1	251.50	246.50	-1	7,003	-0.01%
2023/12/04	1	250.00	0	0.00	249.50	1	6,919	0.01%
2023/11/29	1	245.00	5	245.20	246.50	-4	6,465	-0.06%
2023/11/27	1	219.00	0	0.00	216.50	1	6,631	0.02%
2023/11/22	0	0.00	1	230.00	230.00	-1	6,854	-0.01%
2023/11/21	3	231.00	1	237.00	230.00	2	6,938	0.03%
2023/11/20	1	230.00	0	0.00	231.50	1	7,115	0.01%
2023/11/15	0	0.00	1	243.50	239.50	-1	7,626	-0.01%
2023/11/13	0	0.00	1	233.00	234.00	-1	8,117	-0.01%
2023/11/09	0	0.00	2	220.50	223.50	-2	8,291	-0.02%
2023/11/07	0	0.00	6	219.00	219.50	-6	8,313	-0.07%
2023/11/06	0	0.00	5	217.20	220.00	-5	8,326	-0.06%
2023/11/03	1	207.00	3	209.83	206.50	-2	8,405	-0.02%
2023/11/02	1	192.50	1	195.00	194.50	0	8,258	0.00%
2023/11/01	0	0.00	4	182.38	184.00	-4	8,206	-0.05%
2023/10/31	2	181.00	6	181.42	180.00	-4	8,196	-0.05%
2023/10/27	9	191.94	9	192.28	190.00	0	8,188	0.00%
2023/10/26	1	195.50	3	193.00	190.00	-2	8,127	-0.02%
2023/10/25	1	200.50	2	204.00	199.50	-1	8,100	-0.01%
2023/10/24	1	185.00	1.1	182.69	188.00	-0.1	7,976	0.00%
2023/10/23	2	181.25	1	183.00	181.00	1	7,959	0.01%
2023/10/20	4	177.13	1	176.50	177.00	3	7,947	0.04%
2023/10/19	13.1	187.26	10	182.50	182.50	3.1	8,174	0.04%
2023/10/18	3	210.67	3	210.17	198.00	0	8,210	0.00%
2023/10/13	1	228.00	1	235.00	227.50	0	8,733	0.00%
2023/10/11	1	229.00	2	229.00	228.00	-1	8,992	-0.01%
2023/10/06	0	0.00	1	235.00	230.00	-1	9,415	-0.01%
2023/10/05	8	231.13	3	233.67	229.50	5	9,601	0.05%
2023/10/04	5	224.00	8.1	232.28	233.50	-3.1	9,645	-0.03%
2023/10/03	1.1	228.73	2	227.75	224.50	-0.9	9,582	-0.01%
2023/10/02	2	228.00	9	230.67	225.00	-7	9,764	-0.07%
2023/09/28	1	218.00	0	0.00	217.50	1	9,854	0.01%
2023/09/22	2	209.50	3	206.67	213.50	-1	10,481	-0.01%
2023/09/21	1	202.00	1	198.00	201.50	0	10,674	0.00%
2023/09/20	2	205.00	1	206.50	205.50	1	10,880	0.01%
2023/09/18	4	214.75	4	214.50	209.00	0	11,069	0.00%
2023/09/15	2	222.50	2	216.75	224.50	0	11,253	0.00%
2023/09/14	1	207.00	1	204.50	214.50	0	11,236	0.00%
2023/09/13	3	194.00	0	0.00	195.00	3	11,234	0.03%
2023/09/12	0	0.00	5	193.50	194.50	-5	11,346	-0.04%
2023/09/11	2	200.25	1	198.00	197.00	1	11,846	0.01%
2023/09/08	4	220.00	4	221.75	218.50	0	11,824	0.00%
2023/09/07	1	215.50	1	219.50	218.00	0	11,795	0.00%
2023/09/06	7	219.50	3	216.50	218.50	4	11,866	0.03%
2023/09/05	1	210.50	1	212.00	211.50	0	11,920	0.00%
2023/09/04	2	211.50	3	210.33	212.00	-1	11,945	-0.01%
2023/09/01	13	218.00	3	224.33	216.50	10	11,983	0.08%
2023/08/31	4	224.00	6	228.08	231.50	-2	11,867	-0.02%
2023/08/30	5	229.50	5	230.10	225.00	0	11,750	0.00%
2023/08/29	5	220.50	4	221.38	222.50	1	11,679	0.01%
2023/08/28	4	222.50	3	219.67	218.50	1	11,755	0.01%
2023/08/25	2	225.50	2	227.25	226.50	0	12,058	0.00%
2023/08/24	2	235.50	7	239.64	234.00	-5	12,268	-0.04%
2023/08/23	3	229.83	4	231.63	234.00	-1	12,115	-0.01%
2023/08/22	9	229.89	5	231.20	224.00	4	11,951	0.03%
2023/08/21	2	231.25	3	228.67	229.00	-1	11,799	-0.01%
2023/08/18	13	233.50	15	229.20	230.00	-2	11,562	-0.02%
2023/08/17	6	226.67	4	221.00	223.00	2	11,150	0.02%
2023/08/16	12	207.54	10	207.75	215.50	2	10,836	0.02%
2023/08/15	1	197.50	2.1	200.79	201.50	-1.1	10,525	-0.01%
2023/08/14	7	183.29	4	186.50	183.50	3	10,494	0.03%
2023/08/11	3	191.83	1	189.00	192.00	2	10,414	0.02%
2023/08/10	3.1	193.13	1	192.00	191.50	2.1	10,288	0.02%
2023/08/09	3	203.33	2	211.50	212.50	1	10,197	0.01%
2023/08/08	0	0.00	1	201.00	196.00	-1	9,977	-0.01%
2023/08/07	2	197.25	2	195.00	204.00	0	9,957	0.00%
2023/08/04	1	184.50	0	0.00	189.00	1	9,941	0.01%
2023/08/02	1	177.00	0	0.00	180.00	1	9,925	0.01%
2023/07/31	0	0.00	15	204.33	203.00	-15	9,839	-0.15%
2023/07/28	1	217.50	0	0.00	219.00	1	9,796	0.01%
2023/07/27	1	212.00	1	218.00	211.50	0	9,742	0.00%
2023/07/26	3	223.33	1	225.00	219.00	2	9,698	0.02%
2023/07/25	1	240.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	10	231.65	5	234.50	248.00	5	9,609	0.05%
2023/07/21	18	224.11	17	218.76	225.50	1	9,266	0.01%
2023/07/20	1	215.50	4	218.63	219.50	-3	9,013	-0.03%
2023/07/19	6	213.58	7	211.64	206.50	-1	8,751	-0.01%
2023/07/18	6	209.17	8	213.13	209.50	-2	8,533	-0.02%
2023/07/17	8	202.38	6.2	200.87	203.50	1.8	8,321	0.02%
2023/07/14	5.1	195.14	3	197.33	196.00	2.1	8,239	0.03%
2023/07/13	2.1	221.60	3	206.83	192.00	-0.9	8,064	-0.01%
2023/07/12	3	191.00	3.1	194.98	206.50	-0.1	7,563	0.00%
2023/07/11	6	186.84	7	188.64	188.00	-1	7,236	-0.01%
2023/07/10	0	0.00	1	178.50	182.00	-1	7,058	-0.01%
2023/07/07	2	181.00	6	184.75	183.50	-4	6,940	-0.06%
2023/07/06	3	192.61	2	191.50	182.50	1	6,665	0.02%
2023/07/05	1.1	186.55	1	188.00	188.00	0.1	6,406	0.00%
2023/07/04	15	188.97	1	187.00	187.50	14	6,292	0.22%
2023/07/03	1	176.50	1	182.00	184.50	0	5,915	0.00%
2023/06/30	2	166.50	4	165.25	168.00	-2	5,808	-0.03%
2023/06/29	13	152.92	18	153.06	153.00	-5	5,442	-0.09%
2023/06/28	5	148.40	4	148.13	150.00	1	5,162	0.02%
2023/06/27	1	139.50	0	0.00	139.00	1	4,900	0.02%
2023/06/26	2	148.50	1	154.00	146.00	1	4,727	0.02%
2023/06/21	13	147.50	19	149.53	150.50	-6	4,592	-0.13%
2023/06/20	13	138.77	19	142.61	151.50	-6	4,313	-0.14%
2023/06/19	9	140.72	0	0.00	138.00	9	4,130	0.22%
2023/06/16	22	135.70	13	136.04	135.50	9	4,006	0.22%
2023/06/15	2	130.50	3	136.67	137.50	-1	3,830	-0.03%
2023/06/13	1	116.50	2	118.75	117.50	-1	3,174	-0.03%
2023/06/12	5	116.00	4	116.38	115.50	1	3,106	0.03%
2023/06/09	8	124.13	4.1	125.87	125.50	3.9	2,973	0.13%
2023/06/08	0.1	117.00	0	0.00	117.00	0.1	2,776	0.00%
2023/06/07	0	0.00	3	115.67	116.50	-3	2,711	-0.11%
2023/06/06	1	113.50	0	0.00	112.50	1	2,589	0.04%
2023/06/05	2	114.00	1	115.00	116.00	1	2,525	0.04%
2023/06/02	1	114.50	0	0.00	114.50	1	2,474	0.04%
2023/05/31	1	116.00	0	0.00	116.00	1	2,256	0.04%
2023/05/30	0	0.00	4	111.00	111.00	-4	1,870	-0.21%
2023/05/29	0	0.00	5	99.92	101.00	-5	1,571	-0.32%
2023/05/26	3	96.20	2	95.20	94.70	1	1,521	0.07%
2023/05/25	2	95.50	8	96.31	96.50	-6	1,474	-0.41%
2023/05/19	1	92.40	0	0.00	92.00	1	1,348	0.07%
2023/05/18	0	0.00	2	89.30	91.10	-2	1,302	-0.15%
2023/05/17	2	88.15	0	0.00	88.00	2	1,256	0.16%
2023/05/15	1	84.20	0	0.00	84.10	1	1,197	0.08%
2023/05/12	1	86.00	0	0.00	85.70	1	1,200	0.08%
2023/04/19	2	87.00	2	94.90	87.00	0	1,225	0.00%
2023/03/27	0	0.00	1	83.20	82.60	-1	880	-0.11%
2023/03/21	1	77.10	0	0.00	77.00	1	821	0.12%
2023/03/01	0	0.00	2	88.60	90.80	-2	668	-0.30%
2023/02/24	2	88.70	0	0.00	88.80	2	628	0.32%
2023/02/01	0	0.00	5	87.90	88.20	-5	472	-1.06%
2023/01/31	5	87.20	0	0.00	86.00	5	443	1.13%
2023/01/30	0	0.00	3	87.37	86.00	-3	424	-0.71%
2023/01/17	3	86.07	0	0.00	85.20	3	379	0.79%
2023/01/13	0	0.00	20	80.42	80.10	-20	300	-6.65%
2023/01/12	20	79.47	0	0.00	78.80	20	299	6.69%
2022/11/25	0	0.00	2	72.90	72.60	-2	280	-0.71%
2022/11/23	2	74.30	0	0.00	73.90	2	286	0.70%
2022/02/25	2	80.50	0	0.00	80.50	2	719	0.28%
2022/02/22	0	0.00	0.2	84.83	84.30	-0.2	690	-0.02%
2022/02/10	3	91.20	0	0.00	92.20	3	526	0.57%
2022/02/09	0.2	92.20	2	92.00	91.30	-1.8	492	-0.37%
2022/02/08	1	88.50	0	0.00	88.50	1	401	0.25%
2022/01/26	16	85.21	17	85.21	83.20	-1	286	-0.35%
2022/01/25	3	80.43	2	80.45	80.20	1	199	0.50%
2022/01/24	0	0.00	1	77.90	78.40	-1	187	-0.53%
2021/10/07	0	0.00	1	73.60	74.70	-1	153	-0.65%
2021/09/07	0	0.00	1	72.00	72.10	-1	233	-0.43%
2021/07/27	0	0.00	1	74.20	74.90	-1	338	-0.30%
2021/07/09	1	77.50	0	0.00	77.70	1	367	0.27%
2021/07/08	2	78.45	0	0.00	78.30	2	371	0.54%
2021/07/07	0	0.00	1	78.70	78.70	-1	374	-0.27%
2021/06/10	1	73.00	0	0.00	72.20	1	450	0.22%
2021/05/28	1	78.70	0	0.00	78.70	1	441	0.23%
2021/04/13	0	0.00	10	89.60	88.30	-10	398	-2.51%
2021/04/09	0	0.00	2	88.65	89.60	-2	371	-0.54%
2021/04/01	0	0.00	1	84.10	84.20	-1	316	-0.32%
2021/03/26	0	0.00	1	85.90	85.50	-1	303	-0.33%
2021/03/25	2	86.00	1	86.30	85.90	1	304	0.33%
2021/03/02	0	0.00	1	84.00	82.40	-1	359	-0.28%
2021/02/01	1	77.60	0	0.00	77.50	1	367	0.27%
2021/01/04	0	0.00	3	82.07	82.10	-3	314	-0.95%
2020/12/25	0	0.00	18	81.98	81.80	-18	313	-5.74%
2020/12/18	1	82.60	0	0.00	81.00	1	323	0.31%
2020/12/15	0	0.00	20	83.04	82.40	-20	316	-6.32%
2020/12/09	41	85.33	0	0.00	85.80	41	331	12.38%
2020/12/02	1	85.30	0	0.00	84.40	1	308	0.32%
2020/11/24	0	0.00	5	84.80	84.80	-5	306	-1.63%
2020/11/17	10	86.40	0	0.00	86.00	10	309	3.23%
2020/10/27	1	88.30	0	0.00	88.30	1	421	0.24%
2020/10/21	1	89.10	0	0.00	89.00	1	440	0.23%
2020/10/19	2	89.75	0	0.00	89.70	2	457	0.44%
2020/09/25	1	85.40	0	0.00	85.50	1	680	0.15%
2020/09/14	0	0.00	1	92.00	92.00	-1	760	-0.13%
2020/09/10	5	90.50	0	0.00	89.70	5	775	0.65%
2020/09/04	1	90.40	0	0.00	90.40	1	838	0.12%
2020/08/11	1	91.30	11	91.28	91.30	-10	1,349	-0.74%
2020/08/05	10	89.40	0	0.00	89.50	10	1,434	0.70%
2020/07/27	0	0.00	2	87.30	87.20	-2	1,542	-0.13%
2020/07/20	4	89.45	0	0.00	89.30	4	1,677	0.24%
2020/07/09	0	0.00	2	97.80	97.50	-2	1,683	-0.12%
2020/07/07	3	94.57	4	94.65	93.60	-1	1,676	-0.06%
2020/07/06	0	0.00	1	96.20	96.10	-1	1,704	-0.06%
2020/06/29	0	0.00	1	92.40	92.30	-1	1,800	-0.06%
2020/06/24	3	93.30	0	0.00	93.30	3	1,799	0.17%
2020/06/19	0	0.00	1	97.70	97.10	-1	1,810	-0.06%
2020/06/17	0	0.00	4	97.18	97.20	-4	1,830	-0.22%
2020/06/12	3	96.10	0	0.00	98.60	3	1,875	0.16%
2020/06/11	0	0.00	3	101.00	98.60	-3	1,884	-0.16%
2020/06/10	3	102.50	0	0.00	102.50	3	1,877	0.16%
2020/06/09	1	98.80	0	0.00	100.00	1	1,830	0.05%
2020/06/04	1	98.00	3	97.63	97.70	-2	1,818	-0.11%
2020/06/03	0	0.00	2	96.20	96.40	-2	1,826	-0.11%
2020/06/02	0	0.00	3	96.80	95.60	-3	1,879	-0.16%
2020/06/01	3	97.43	0	0.00	96.50	3	1,883	0.16%
2020/05/27	0	0.00	3	94.63	94.40	-3	1,852	-0.16%
2020/05/26	1	95.50	0	0.00	95.00	1	1,851	0.05%
2020/05/25	3	92.50	0	0.00	98.10	3	1,802	0.17%
2020/05/15	1	92.40	1	91.20	91.40	0	1,624	0.00%
2020/05/06	2	91.80	0	0.00	91.10	2	1,682	0.12%
2020/04/28	0	0.00	1	89.80	91.00	-1	1,791	-0.06%
2020/04/15	0	0.00	1	83.30	83.90	-1	2,077	-0.05%
2020/04/14	1	83.00	1	82.80	83.00	0	2,075	0.00%
2020/04/13	0	0.00	1	81.60	82.00	-1	2,070	-0.05%
2020/04/10	3	81.30	2	81.50	81.50	1	2,084	0.05%
2020/04/09	1	83.80	0	0.00	82.40	1	2,096	0.05%
2020/04/08	1	86.10	0	0.00	86.00	1	2,062	0.05%
2020/04/07	2	84.70	2	84.30	84.40	0	2,046	0.00%
2020/04/06	1	83.30	0	0.00	83.90	1	1,991	0.05%
2020/04/01	0	0.00	1	76.20	76.30	-1	1,942	-0.05%
2020/03/31	0	0.00	2	75.00	74.70	-2	1,934	-0.10%
2020/03/25	0	0.00	8	74.59	74.40	-8	1,887	-0.42%
2020/03/20	9	68.64	0	0.00	70.60	9	1,822	0.49%
2020/03/18	1	72.70	1	71.00	70.00	0	1,773	0.00%
2020/03/13	1	73.30	0	0.00	75.90	1	1,701	0.06%
2020/03/12	5	80.16	0	0.00	80.60	5	1,700	0.29%
2020/03/11	1	88.20	0	0.00	85.50	1	1,670	0.06%
2020/02/19	0	0.00	7	96.36	97.60	-7	1,547	-0.45%
2020/02/13	1	97.80	0	0.00	97.30	1	1,583	0.06%
2020/02/12	2	97.30	2	97.30	97.30	0	1,550	0.00%
2020/02/11	2	97.70	2	98.40	97.70	0	1,531	0.00%
2020/02/06	0	0.00	2	107.50	110.00	-2	1,428	-0.14%
2020/02/05	1	106.50	1	105.50	105.50	0	1,406	0.00%
2020/02/03	1	110.00	0	0.00	110.00	1	1,330	0.08%
2020/01/31	1	110.00	0	0.00	115.50	1	1,285	0.08%
2020/01/30	0	0.00	4	106.63	105.00	-4	1,240	-0.32%
2020/01/17	1	116.00	1	114.00	115.50	0	1,228	0.00%
2020/01/16	1	113.00	1	110.00	114.00	0	1,194	0.00%
2020/01/15	2	103.00	0	0.00	108.00	2	1,063	0.19%
2020/01/14	1	101.50	1	98.80	98.60	0	1,011	0.00%
2020/01/06	1	89.40	1	89.90	88.10	0	926	0.00%
2019/12/18	3	84.80	0	0.00	84.90	3	971	0.31%
2019/12/13	0	0.00	1	84.50	83.80	-1	994	-0.10%
2019/12/11	2	84.80	0	0.00	84.90	2	998	0.20%
2019/12/09	1	84.40	0	0.00	84.30	1	1,003	0.10%
2019/12/05	0	0.00	2	81.80	81.90	-2	997	-0.20%
2019/11/20	0	0.00	2	83.60	84.70	-2	1,180	-0.17%
2019/11/18	2	81.40	0	0.00	83.90	2	1,155	0.17%
2019/11/15	3	82.33	3	82.73	80.50	0	1,142	0.00%
2019/11/08	0	0.00	1	74.50	74.70	-1	1,207	-0.08%
2019/11/07	0	0.00	2	73.90	74.00	-2	1,204	-0.17%
2019/10/31	0	0.00	10	76.70	76.40	-10	1,186	-0.84%
2019/10/14	0	0.00	10	73.60	72.90	-10	1,005	-0.99%
2019/09/17	6	70.10	0	0.00	70.50	6	1,024	0.59%
2019/09/06	0.1	71.70	0	0.00	72.00	0.1	1,003	0.01%
2019/09/04	0	0.00	7	72.77	72.70	-7	989	-0.71%
2019/09/03	2.1	72.77	0	0.00	72.40	2.1	980	0.21%
2019/08/30	0	0.00	1	73.20	72.20	-1	968	-0.10%
2019/08/28	4	73.13	0	0.00	73.70	4	934	0.43%
2019/08/27	9	73.88	5	75.44	74.90	4	866	0.46%
2019/08/26	4	70.70	0	0.00	70.30	4	788	0.51%
2019/08/16	0	0.00	8	70.00	70.10	-8	700	-1.14%
2019/08/15	0	0.00	23	65.54	69.00	-23	659	-3.49%
2019/08/14	3	67.03	29	67.33	66.80	-26	613	-4.24%
2019/07/31	12	62.53	0	0.00	64.00	12	652	1.84%
2019/07/18	0.1	63.10	0	0.00	63.10	0.1	1,010	0.01%
2019/07/16	0	0.00	1	64.60	64.60	-1	1,024	-0.10%
2019/07/15	0.1	65.00	0	0.00	65.00	0.1	1,031	0.01%
2019/07/12	0	0.00	1	64.20	65.70	-1	1,041	-0.10%
2019/07/11	1.2	63.81	4	63.50	63.40	-2.9	1,025	-0.28%
2019/07/10	1	68.20	1	67.50	68.20	0	1,011	0.00%
2019/07/08	9	67.86	0	0.00	67.70	9	998	0.90%
2019/07/01	0.2	67.30	0	0.00	67.30	0.2	1,071	0.01%
2019/06/28	0	0.00	1	65.60	64.60	-1	1,078	-0.09%
2019/06/27	1	65.30	0	0.00	65.30	1	1,112	0.09%
2019/06/19	50	62.62	2	62.70	63.90	48	1,391	3.45%
2019/05/24	5	61.00	0	0.00	61.80	5	1,691	0.30%
2019/04/25	0	0.00	1	76.50	69.70	-1	1,672	-0.06%
2019/04/24	2	76.25	6	74.90	77.00	-4	1,538	-0.26%
2019/04/18	5	69.52	1	70.50	69.00	4	1,412	0.28%
2019/04/16	1	69.70	0	0.00	70.00	1	1,388	0.07%
2019/04/10	0.2	70.00	1	70.30	70.40	-0.9	1,316	-0.06%
2019/04/03	0	0.00	10	71.24	71.00	-10	1,259	-0.79%
2019/03/29	1	69.40	1	69.40	69.40	0	1,168	0.00%
2019/03/26	12	72.44	1	68.00	68.00	11	1,101	1.00%
2019/03/25	0	0.00	1	69.90	68.50	-1	1,025	-0.10%
2019/03/21	1	64.00	0	0.00	64.30	1	849	0.12%
2019/03/19	0	0.00	1	57.50	58.90	-1	733	-0.14%
2019/03/12	0	0.00	1	55.40	56.10	-1	690	-0.14%
2019/03/05	0	0.00	1	55.10	53.90	-1	680	-0.15%
2019/02/18	0.2	51.50	0	0.00	51.50	0.2	580	0.03%
2019/02/15	1	51.00	0	0.00	50.50	1	564	0.18%
2019/01/24	0	0.00	1	46.60	49.30	-1	443	-0.23%
2019/01/14	0	0.00	1	44.85	45.45	-1	380	-0.26%
2018/11/29	0	0.00	1	42.40	42.00	-1	218	-0.46%
2018/11/08	4	38.68	3	39.18	38.55	1	161	0.62%
2018/10/17	0	0.00	2	34.65	33.50	-2	113	-1.76%
2018/06/22	1	42.05	0	0.00	42.05	1	216	0.46%
2018/05/21	3	42.00	0	0.00	42.00	3	266	1.13%
2018/05/18	1	41.55	0	0.00	41.80	1	264	0.38%
2018/05/17	3	41.80	0	0.00	41.85	3	262	1.14%
2018/03/26	0	0.00	1	50.60	51.00	-1	219	-0.46%