群聯 (8299)-日進券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	474.00	479.00	-0.1	1,861	-0.01%
2024/12/16	0	0.00	2	471.25	465.00	-2	1,828	-0.11%
2024/12/12	0	0.00	0.2	466.50	468.50	-0.2	1,765	-0.01%
2024/12/11	1	454.00	0.2	455.00	448.00	0.8	1,740	0.05%
2024/12/10	1.2	460.58	2	457.00	452.50	-0.8	1,740	-0.05%
2024/12/09	1	453.50	1	452.00	453.50	0	1,742	0.00%
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1	450.00	1	458.00	450.00	0	1,724	0.00%
2024/12/03	0	0.00	0.1	474.57	465.50	-0.1	1,718	-0.01%
2024/12/02	1	468.00	0	0.00	468.00	1	1,694	0.06%
2024/11/29	0	0.00	1	462.50	461.50	-1	1,666	-0.06%
2024/11/26	2	456.50	2	458.00	454.00	0	1,642	0.00%
2024/11/25	5	467.10	4	460.50	460.50	1	1,645	0.06%
2024/11/22	4	457.00	6.1	464.02	471.00	-2.1	1,623	-0.13%
2024/11/21	5	442.50	0.1	453.00	464.00	4.9	1,595	0.31%
2024/11/20	5	442.50	1	446.50	446.50	4	1,568	0.25%
2024/11/19	2	425.75	0	0.00	435.50	2	1,591	0.13%
2024/11/15	1	414.00	1	420.00	418.00	0	1,549	0.00%
2024/11/14	0.1	408.00	1	407.00	404.00	-0.9	1,590	-0.06%
2024/11/13	0	0.00	2	421.00	415.50	-2	1,640	-0.12%
2024/11/12	1	425.00	10	427.00	419.00	-9	1,624	-0.55%
2024/11/11	5.2	435.35	4	437.00	438.50	1.2	1,590	0.08%
2024/11/08	4	468.38	0	0.00	466.00	4	1,554	0.26%
2024/10/29	4	470.00	2	468.50	468.00	2	1,715	0.12%
2024/10/21	0	0.00	2	486.25	488.00	-2	1,832	-0.11%
2024/10/18	2	475.50	0	0.00	474.00	2	1,857	0.11%
2024/10/17	2	482.25	0	0.00	481.00	2	1,872	0.11%
2024/10/15	1	479.50	1	480.00	479.50	0	1,937	0.00%
2024/10/14	0	0.00	2	482.50	473.00	-2	1,934	-0.10%
2024/10/11	2	483.00	1	483.00	482.00	1	1,945	0.05%
2024/10/04	1	478.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0	0.00	0.2	488.00	484.50	-0.2	1,999	-0.01%
2024/09/30	2	497.00	0	0.00	494.00	2	2,014	0.10%
2024/09/26	0.2	521.00	0	0.00	513.00	0.2	2,025	0.01%
2024/09/23	2	495.00	0	0.00	496.00	2	2,035	0.10%
2024/09/20	5	493.50	0	0.00	486.00	5	2,018	0.25%
2024/09/16	2	493.00	0	0.00	487.00	2	2,061	0.10%
2024/09/10	3	498.00	1	485.50	484.50	2	2,124	0.09%
2024/08/28	2	544.00	0	0.00	542.00	2	2,392	0.08%
2024/08/21	1	536.00	1	537.00	528.00	0	2,545	0.00%
2024/08/19	3	560.00	2	563.00	560.00	1	2,511	0.04%
2024/08/16	1	545.00	3.2	542.53	560.00	-2.2	2,528	-0.09%
2024/08/15	1	517.00	0.1	513.00	513.00	0.9	2,515	0.04%
2024/08/14	1	513.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	0	0.00	0.1	498.00	499.00	-0.1	2,497	0.00%
2024/08/12	1	497.00	0.1	496.50	490.50	0.9	2,555	0.04%
2024/08/09	1	486.50	1.1	487.24	482.00	-0.1	2,651	0.00%
2024/08/07	2	453.50	1	471.50	474.00	1	2,996	0.03%
2024/08/06	0.1	443.00	2	450.00	453.00	-2	2,993	-0.07%
2024/08/05	1.3	445.42	0	0.00	443.50	1.3	2,997	0.04%
2024/08/02	3.1	502.42	2	499.00	492.50	1.1	2,957	0.04%
2024/08/01	2.5	523.80	0	0.00	524.00	2.5	2,951	0.08%
2024/07/31	1	516.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1.2	508.08	0	0.00	514.00	1.2	2,949	0.04%
2024/07/29	1	520.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	1.3	526.62	0	0.00	532.00	1.3	2,915	0.04%
2024/07/23	2	557.00	1	559.00	559.00	1	2,896	0.03%
2024/07/22	3.3	548.48	1	564.00	555.00	2.3	2,904	0.08%
2024/07/19	0.1	586.00	5	583.80	576.00	-4.9	2,890	-0.17%
2024/07/18	1.3	593.38	0	0.00	595.00	1.3	2,903	0.04%
2024/07/17	1.2	609.92	0	0.00	603.00	1.2	2,914	0.04%
2024/07/16	5	616.00	0	0.00	617.00	5	2,944	0.17%
2024/07/12	1	600.00	0	0.00	595.00	1	3,001	0.03%
2024/07/10	1	612.00	0	0.00	611.00	1	3,063	0.03%
2024/07/08	1	618.00	0	0.00	613.00	1	3,137	0.03%
2024/07/04	1	621.00	1	625.00	628.00	0	3,179	0.00%
2024/07/01	1	613.00	1	612.00	610.00	0	3,198	0.00%
2024/06/28	1	617.97	0	0.00	617.00	1	3,219	0.03%
2024/06/26	0	0.00	1	604.00	602.00	-1	3,224	-0.03%
2024/06/25	1	597.00	0	0.00	599.00	1	3,273	0.03%
2024/06/21	1	615.00	1	609.00	610.00	0	3,325	0.00%
2024/06/19	3	622.00	1	629.00	614.00	2	3,466	0.06%
2024/06/18	2	638.00	3	637.67	633.00	-1	3,515	-0.03%
2024/06/17	1	633.00	3.2	638.17	633.00	-2.2	3,524	-0.06%
2024/06/14	5	627.60	1.1	630.91	630.00	3.9	3,526	0.11%
2024/06/13	0.4	628.25	2.4	622.33	625.00	-2	3,530	-0.06%
2024/06/12	0	0.00	2	608.00	614.00	-2	3,471	-0.06%
2024/06/11	0	0.00	0.4	603.00	605.00	-0.4	3,480	-0.01%
2024/06/07	2	587.50	0.1	590.00	593.00	1.9	3,528	0.05%
2024/06/06	4	584.50	5	579.40	582.00	-1	3,549	-0.03%
2024/06/05	0	0.00	2	591.00	583.00	-2	3,579	-0.06%
2024/06/04	2	589.50	0	0.00	588.00	2	3,586	0.06%
2024/06/03	0	0.00	2	610.00	609.00	-2	3,561	-0.06%
2024/05/29	2.2	616.64	0.2	616.00	611.00	2	3,541	0.06%
2024/05/28	1.2	615.33	2	604.50	622.00	-0.8	3,521	-0.02%
2024/05/27	1	590.00	0	0.00	592.00	1	3,460	0.03%
2024/05/24	1	568.00	1	575.00	574.00	0	3,506	0.00%
2024/05/23	0.1	580.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0	580.00	3	578.33	577.00	-3	3,583	-0.08%
2024/05/17	0.1	583.00	0.4	585.75	581.00	-0.3	3,608	-0.01%
2024/05/15	1.2	585.67	2	599.50	588.00	-0.8	3,521	-0.02%
2024/05/14	7.2	584.68	1	596.00	585.00	6.2	3,451	0.18%
2024/05/13	0.6	624.00	0	0.00	624.00	0.6	3,107	0.02%
2024/05/10	0	0.00	1	696.00	693.00	-1	3,089	-0.03%
2024/05/09	1	689.00	0	0.00	688.00	1	3,079	0.03%
2024/05/08	1	719.00	2	723.00	724.00	-1	3,049	-0.03%
2024/05/07	1	726.00	1	720.00	720.00	0	3,046	0.00%
2024/05/03	1	714.00	4	718.25	710.00	-3	3,031	-0.10%
2024/04/30	2	709.00	0	0.00	703.00	2	3,023	0.07%
2024/04/29	1	712.00	0	0.00	713.00	1	3,024	0.03%
2024/04/25	1	706.00	4	699.50	696.00	-3	3,049	-0.10%
2024/04/24	4	681.00	0	0.00	688.00	4	3,036	0.13%
2024/04/23	1	663.00	2	667.50	662.00	-1	3,007	-0.03%
2024/04/22	2	686.50	0	0.00	662.00	2	3,011	0.07%
2024/04/19	3	723.67	1	720.00	710.00	2	3,000	0.07%
2024/04/18	1	755.00	1	754.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	1	729.00	750.00	-1	2,955	-0.03%
2024/04/16	1.1	709.82	0	0.00	715.00	1.1	2,909	0.04%
2024/04/15	1.2	736.17	0.1	741.00	741.00	1.1	2,861	0.04%
2024/04/12	1	777.00	2	752.00	748.00	-1	2,846	-0.04%
2024/04/11	3	727.00	2	725.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	1	733.00	739.00	-1	2,737	-0.04%
2024/04/09	2	725.00	0	0.00	725.00	2	2,737	0.07%
2024/04/08	1	705.00	3	699.00	709.00	-2	2,716	-0.07%
2024/04/02	0	0.00	1	709.00	709.00	-1	2,699	-0.04%
2024/04/01	0.1	699.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	3	710.99	4	706.00	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	1	689.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	7	676.71	6	683.50	663.00	1	2,580	0.04%
2024/03/25	0	0.00	1	681.00	680.00	-1	2,519	-0.04%
2024/03/22	2	645.50	3	654.33	653.00	-1	2,477	-0.04%
2024/03/21	0	0.00	4	653.25	661.00	-4	2,354	-0.17%
2024/03/20	0	0.00	1	602.00	601.00	-1	2,286	-0.04%
2024/03/19	1	611.00	0	0.00	609.00	1	2,289	0.04%
2024/03/18	2	600.00	5	604.40	606.00	-3	2,310	-0.13%
2024/03/13	4	599.75	0	0.00	590.00	4	2,356	0.17%
2024/03/12	1	605.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	0	0.00	1	616.00	605.00	-1	2,310	-0.04%
2024/03/08	2	596.50	2	604.00	598.00	0	2,282	0.00%
2024/03/07	1.2	619.83	0	0.00	611.00	1.2	2,261	0.05%
2024/03/06	3	620.00	4	626.00	629.00	-1	2,255	-0.04%
2024/03/05	1	612.00	1	615.00	619.00	0	2,300	0.00%
2024/03/01	1	626.00	1	632.00	623.00	0	2,291	0.00%
2024/02/29	3	622.33	3	625.00	628.00	0	2,280	0.00%
2024/02/27	2	628.00	2	630.00	624.00	0	2,262	0.00%
2024/02/23	2	615.50	2	621.00	615.00	0	2,142	0.00%
2024/02/22	0.1	600.67	0	592.00	609.00	0.1	2,101	0.00%
2024/02/21	4	561.00	4	571.75	573.00	0	2,008	0.00%
2024/02/19	0	0.00	2	553.00	556.00	-2	1,981	-0.10%
2024/02/16	1	538.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	2	549.50	2	539.00	544.00	0	1,990	0.00%
2024/02/05	0	0.00	1	536.00	537.00	-1	1,967	-0.05%
2024/01/31	0	0.00	1	529.00	528.00	-1	2,201	-0.05%
2024/01/24	1	548.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	1	537.00	540.00	-1	2,265	-0.04%
2024/01/18	0	0.00	1	508.00	508.00	-1	2,231	-0.04%
2024/01/17	3	516.00	2	512.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	0.1	523.00	520.00	-0.1	2,244	0.00%
2024/01/15	1	519.00	6	511.95	516.00	-5	2,234	-0.22%
2024/01/12	0	487.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0.1	485.33	0	0.00	489.00	0.1	2,235	0.00%
2024/01/04	1	502.00	1	509.00	498.50	0	2,365	0.00%
2024/01/03	4.1	500.89	2	495.50	498.50	2.1	2,373	0.09%
2024/01/02	0	0.00	1	527.00	514.00	-1	2,338	-0.04%
2023/12/29	0	0.00	1	525.00	520.00	-1	2,348	-0.04%
2023/12/28	0	0.00	1.1	524.10	523.00	-1.1	2,351	-0.05%
2023/12/26	0	0.00	0.4	518.00	516.00	-0.4	2,412	-0.02%
2023/12/21	2	512.00	4	517.75	519.00	-2	2,478	-0.08%
2023/12/20	1	515.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0.2	513.50	0	0.00	514.00	0.2	2,477	0.01%
2023/12/15	1	527.00	0	0.00	525.00	1	2,498	0.04%
2023/12/13	0	0.00	1	532.00	540.00	-1	2,498	-0.04%
2023/12/12	1	531.00	3	531.00	523.00	-2	2,592	-0.08%
2023/12/11	1	522.00	2	516.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	1	509.00	512.00	-1	2,534	-0.04%
2023/12/07	0.5	501.00	0	0.00	500.00	0.5	2,535	0.02%
2023/12/06	3	490.67	2	496.50	505.00	1	2,550	0.04%
2023/12/05	3	481.17	3	487.00	484.50	0	2,572	0.00%
2023/11/28	0	0.00	2	475.00	479.50	-2	2,599	-0.08%
2023/11/23	1	467.00	0	0.00	465.00	1	2,788	0.04%
2023/11/22	1	467.00	1	469.50	470.00	0	2,783	0.00%
2023/11/21	2	472.00	1	470.50	473.50	1	2,771	0.04%
2023/11/15	1	481.00	1	480.00	479.50	0	2,733	0.00%
2023/11/13	0	0.00	1	491.50	493.00	-1	2,730	-0.04%
2023/11/09	1	480.50	2	483.00	485.50	-1	2,696	-0.04%
2023/11/08	1.1	468.27	4	471.63	470.00	-2.9	2,634	-0.11%
2023/11/06	2	487.50	2	489.50	488.00	0	2,497	0.00%
2023/11/03	0	0.00	0.1	485.00	482.50	-0.1	2,493	0.00%
2023/11/02	1	471.50	2.1	481.33	480.50	-1.1	2,499	-0.04%
2023/11/01	1	465.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	1	464.50	465.50	-1	2,494	-0.04%
2023/10/27	2	453.75	2.5	455.90	458.00	-0.5	2,464	-0.02%
2023/10/26	2	455.00	2	460.75	455.00	0	2,457	0.00%
2023/10/24	1	474.50	1	481.00	475.00	0	2,523	0.00%
2023/10/23	0	0.00	1	476.00	472.50	-1	2,513	-0.04%
2023/10/20	1	484.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	1	481.50	490.00	-1	2,517	-0.04%
2023/10/16	0	0.00	0.4	478.79	480.50	-0.4	2,498	-0.01%
2023/10/13	0	0.00	1	481.00	478.50	-1	2,496	-0.04%
2023/10/11	1	466.50	1	472.00	467.00	0	2,456	0.00%
2023/10/05	2	463.00	0	0.00	466.00	2	2,429	0.08%
2023/10/03	1	474.00	2	476.25	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	1	465.00	466.50	-1	2,406	-0.04%
2023/09/28	0	0.00	74	460.39	456.00	-74	2,397	-3.09%
2023/09/27	1	458.00	1	464.00	466.50	0	2,358	0.00%
2023/09/26	1	456.50	1	459.00	454.50	0	2,338	0.00%
2023/09/25	1	460.00	0	0.00	456.50	1	2,335	0.04%
2023/09/21	1	452.50	0	0.00	454.50	1	2,363	0.04%
2023/09/18	5	473.50	63	471.28	468.50	-58	2,336	-2.48%
2023/09/15	134	473.73	1	473.02	473.50	133	2,311	5.75%	大買/鉅額交易
2023/09/14	1	450.00	1	444.00	446.00	0	2,169	0.00%
2023/09/13	0	0.00	1	445.00	443.50	-1	2,157	-0.05%
2023/09/08	0	0.00	2	448.75	446.50	-2	2,117	-0.09%
2023/09/07	1	438.50	1.4	438.36	438.50	-0.4	2,134	-0.02%
2023/09/06	0	0.00	4	430.00	426.00	-4	2,089	-0.19%
2023/08/31	0	0.00	7	426.93	423.50	-7	2,048	-0.34%
2023/08/30	0	0.00	5	405.80	408.00	-5	1,904	-0.26%
2023/08/24	0	0.00	1	388.50	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	1	384.50	383.00	-1	1,973	-0.05%
2023/08/22	0.1	373.50	0	0.00	373.00	0.1	1,976	0.00%
2023/08/21	1	375.00	0	0.00	371.50	1	1,976	0.05%
2023/08/18	1	373.50	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	1	378.50	382.00	-1	1,965	-0.05%
2023/08/15	1	360.50	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0	0.00	0.1	357.00	358.00	-0.1	1,945	-0.01%
2023/08/11	2.2	366.11	2	363.75	363.00	0.2	1,972	0.01%
2023/08/10	0.1	371.50	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	2	379.00	0	0.00	379.00	2	1,980	0.10%
2023/08/08	3.1	381.41	1	379.50	383.00	2.1	1,970	0.11%
2023/08/07	4.2	386.93	1	395.50	386.50	3.2	1,946	0.16%
2023/08/01	1	410.00	1.1	415.00	409.50	-0.1	1,930	-0.01%
2023/07/31	3.1	412.02	0	0.00	409.00	3.1	1,928	0.16%
2023/07/28	0	0.00	5.4	420.01	421.50	-5.4	1,918	-0.28%
2023/07/27	1	413.50	4	406.88	412.50	-3	1,870	-0.16%
2023/07/26	1.2	387.42	4	387.13	384.50	-2.8	1,809	-0.15%
2023/07/25	1	388.50	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	391.00	1	392.00	396.50	0	1,799	0.00%
2023/07/21	2	395.50	0.1	399.00	398.50	1.9	1,797	0.11%
2023/07/20	0.1	409.00	1	411.50	410.50	-0.9	1,772	-0.05%
2023/07/19	3	419.67	1	432.50	407.00	2	1,758	0.11%
2023/07/18	0	0.00	2	406.75	410.00	-2	1,721	-0.12%
2023/07/17	3	403.67	1	400.50	398.50	2	1,702	0.12%
2023/07/14	0	0.00	2	408.97	407.00	-2	1,697	-0.12%
2023/07/13	0	399.00	2	399.25	398.00	-2	1,692	-0.12%
2023/07/11	1	392.00	1	394.50	392.50	0	1,687	0.00%
2023/07/10	1	384.00	1	388.00	386.00	0	1,711	0.00%
2023/07/07	4.2	388.29	1	392.00	389.00	3.2	1,766	0.18%
2023/07/05	1	404.50	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/07/03	0	0.00	10	414.00	417.50	-10	1,872	-0.53%
2023/06/30	6	415.67	0	0.00	411.50	6	1,969	0.30%
2023/06/29	6	426.08	6	434.58	423.50	0	2,026	0.00%
2023/06/28	0	0.00	1	423.50	424.00	-1	1,996	-0.05%
2023/06/27	1	415.00	2	420.75	415.00	-1	1,988	-0.05%
2023/06/21	0	0.00	0.3	412.50	412.00	-0.3	2,046	-0.01%
2023/06/20	1	418.50	0	0.00	416.00	1	2,040	0.05%
2023/06/19	1	422.50	0.1	425.50	422.00	1	2,044	0.05%
2023/06/16	1	424.00	0.3	427.50	429.00	0.7	2,039	0.04%
2023/06/15	3.6	426.37	4	430.00	427.50	-0.4	2,030	-0.02%
2023/06/14	2	422.75	0	0.00	420.00	2	2,020	0.10%
2023/06/13	2	433.00	6	442.17	428.00	-4	2,051	-0.19%
2023/06/12	2	427.75	0.2	429.00	430.00	1.8	1,991	0.09%
2023/06/09	5	422.00	0	0.00	421.00	5	1,987	0.25%
2023/06/08	0	0.00	1	427.00	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	4	420.38	423.00	-4	1,989	-0.20%
2023/06/06	1.2	406.83	2	405.50	406.50	-0.8	1,949	-0.04%
2023/06/02	4	413.38	3	421.00	410.50	1	1,953	0.05%
2023/06/01	2	421.00	0	0.00	419.00	2	1,941	0.10%
2023/05/31	0	0.00	5	432.36	427.50	-5	1,927	-0.26%
2023/05/29	5	415.10	9	409.72	415.50	-4	1,865	-0.21%
2023/05/26	0	0.00	1	396.50	398.00	-1	1,829	-0.05%
2023/05/25	1	390.50	2	389.50	391.50	-1	1,823	-0.05%
2023/05/23	2	392.75	0	0.00	392.00	2	1,840	0.11%
2023/05/22	11	389.95	0	0.00	388.00	11	1,839	0.60%
2023/05/19	2	389.25	0	0.00	388.50	2	1,845	0.11%
2023/05/18	2	388.75	0	0.00	389.00	2	1,838	0.11%
2023/05/17	0	0.00	2	389.75	389.50	-2	1,813	-0.11%
2023/05/16	0	0.00	1	380.00	373.50	-1	1,798	-0.06%
2023/05/15	1	370.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	384.50	0	0.00	381.00	1	1,814	0.06%
2023/05/08	1	389.00	2	393.75	395.00	-1	1,824	-0.05%
2023/05/05	1	379.50	0	0.00	382.50	1	1,792	0.06%
2023/05/04	1	382.05	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0	389.00	0	0.00	388.00	0	1,795	0.00%
2023/04/28	0	0.00	1	389.00	389.00	-1	1,824	-0.05%
2023/04/27	0	0.00	2	386.00	389.50	-2	1,810	-0.11%
2023/04/25	2	375.00	0	0.00	375.00	2	1,788	0.11%
2023/04/18	1	401.00	0.2	406.00	400.00	0.8	1,887	0.04%
2023/04/13	4	414.50	3	413.50	409.50	1	1,894	0.05%
2023/04/12	0	0.00	1.5	420.00	424.00	-1.5	1,860	-0.08%
2023/04/11	0	0.00	1	410.50	409.00	-1	1,791	-0.06%
2023/04/10	1	400.50	0	0.00	400.50	1	1,753	0.06%
2023/04/07	0	0.00	1	407.50	408.00	-1	1,723	-0.06%
2023/04/06	1	394.00	1	400.50	398.00	0	1,659	0.00%
2023/03/31	0	0.00	4	397.50	392.00	-4	1,613	-0.25%
2023/03/30	0	0.00	7	380.36	381.50	-7	1,510	-0.46%
2023/03/29	3	363.83	0	0.00	362.50	3	1,435	0.21%
2023/03/28	0	0.00	1	370.50	368.50	-1	1,441	-0.07%
2023/03/27	0	0.00	9	385.83	370.00	-9	1,446	-0.62%
2023/03/24	0	0.00	1	377.50	378.00	-1	1,434	-0.07%
2023/03/22	0	0.00	1	357.00	360.50	-1	1,383	-0.07%
2023/03/20	0	0.00	1	358.00	356.50	-1	1,422	-0.07%
2023/03/17	1	359.00	1	357.50	358.00	0	1,435	0.00%
2023/03/16	0.1	338.50	2	353.00	356.50	-2	1,429	-0.14%
2023/03/15	2	345.00	2	349.50	343.00	0	1,408	0.00%
2023/03/14	0.2	348.50	0	0.00	338.00	0.2	1,459	0.01%
2023/03/13	1	345.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	3.1	353.20	0	0.00	351.00	3.1	1,424	0.21%
2023/03/09	2	364.50	1	366.50	362.50	1	1,424	0.07%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1.4	367.07	367.00	-1.4	1,416	-0.10%
2023/03/06	0	0.00	1.1	368.95	368.00	-1.1	1,415	-0.08%
2023/03/03	1.1	361.68	0	0.00	362.50	1.1	1,411	0.08%
2023/03/02	0	0.00	3	363.00	365.50	-3	1,422	-0.21%
2023/03/01	0	0.00	1	354.50	354.50	-1	1,402	-0.07%
2023/02/24	4.4	354.91	0	0.00	351.00	4.4	1,403	0.31%
2023/02/23	2	359.25	2	360.25	361.50	0	1,406	0.00%
2023/02/22	7.2	356.60	1	358.00	355.50	6.2	1,479	0.42%
2023/02/21	2	370.25	0	0.00	370.00	2	1,502	0.13%
2023/02/20	3	369.50	3	374.50	367.00	0	1,551	0.00%
2023/02/17	0	0.00	1	367.50	368.00	-1	1,572	-0.06%
2023/02/16	0.1	364.50	1	366.50	364.50	-0.9	1,581	-0.06%
2023/02/15	2	361.25	2	366.00	361.50	0	1,628	0.00%
2023/02/14	0	0.00	3	360.50	365.00	-3	1,636	-0.18%
2023/02/13	2	348.25	3	350.33	351.50	-1	1,652	-0.06%
2023/02/10	2	352.50	0	0.00	352.00	2	1,684	0.12%
2023/02/09	5	364.70	1	360.50	360.50	4	1,688	0.24%
2023/02/08	1	365.00	3	368.50	370.50	-2	1,697	-0.12%
2023/02/07	5	358.00	0	0.00	359.00	5	1,692	0.30%
2023/02/06	1	362.00	1	365.00	364.00	0	1,686	0.00%
2023/02/02	1	369.50	1	372.00	369.00	0	1,682	0.00%
2023/02/01	1	367.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	1	362.00	1	371.50	371.00	0	1,698	0.00%
2023/01/30	0	0.00	5	368.00	365.00	-5	1,680	-0.30%
2023/01/13	2	355.75	1	351.50	348.50	1	1,699	0.06%
2023/01/12	0	0.00	1	361.00	355.00	-1	1,700	-0.06%
2023/01/11	0	0.00	2.3	364.09	362.50	-2.3	1,712	-0.13%
2023/01/10	0	0.00	1	353.50	354.00	-1	1,700	-0.06%
2023/01/09	3	343.83	0	0.00	349.00	3	1,706	0.18%
2023/01/06	0	0.00	6.2	346.93	351.00	-6.2	1,732	-0.36%
2023/01/05	0	0.00	1.8	334.67	335.50	-1.8	1,724	-0.10%
2023/01/03	0	0.00	1	321.00	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	1	312.00	316.50	-1	1,820	-0.05%
2022/12/28	2	310.75	0	0.00	310.50	2	1,851	0.11%
2022/12/27	0	0.00	2	314.25	315.50	-2	1,863	-0.11%
2022/12/26	0	0.00	3	306.50	305.50	-3	1,885	-0.16%
2022/12/23	3	303.00	1	305.00	305.00	2	1,906	0.10%
2022/12/21	1.3	307.54	0	0.00	305.00	1.3	1,916	0.07%
2022/12/20	1	311.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	2	313.25	313.50	-2	1,914	-0.10%
2022/12/16	2	308.50	0	0.00	306.50	2	1,903	0.11%
2022/12/15	0	0.00	1	315.50	313.50	-1	1,912	-0.05%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/12	1	306.00	2	317.25	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	3	314.00	313.00	-3	1,874	-0.16%
2022/12/08	0	0.00	1	308.50	307.50	-1	1,866	-0.05%
2022/12/07	5.1	302.55	1	299.50	303.00	4.1	1,862	0.22%
2022/12/06	5.5	319.11	1	308.00	307.00	4.5	1,833	0.24%
2022/12/02	2	335.75	0	0.00	335.00	2	1,765	0.11%
2022/12/01	0	0.00	2	338.25	337.00	-2	1,767	-0.11%
2022/11/30	1	326.00	0	0.00	326.50	1	1,752	0.06%
2022/11/29	2	325.25	0	0.00	326.50	2	1,763	0.11%
2022/11/28	2	325.50	0	0.00	329.50	2	1,768	0.11%
2022/11/25	3	332.33	1	331.50	330.50	2	1,778	0.11%
2022/11/24	2	334.25	1	337.00	337.00	1	1,777	0.06%
2022/11/23	0	0.00	38	332.46	328.50	-38	1,769	-2.15%
2022/11/22	0	0.00	11	331.41	333.50	-11	1,770	-0.62%
2022/11/21	1	340.00	1	334.50	329.50	0	1,773	0.00%
2022/11/18	49	353.57	0.1	354.50	339.00	48.9	1,749	2.79%
2022/11/16	0	0.00	1.2	336.25	338.50	-1.2	1,640	-0.07%
2022/11/15	0	0.00	2.1	328.40	325.50	-2.1	1,590	-0.13%
2022/11/14	2	321.50	1	323.50	321.00	1	1,571	0.06%
2022/11/11	0.3	324.00	1.1	325.82	325.50	-0.8	1,558	-0.05%
2022/11/09	0	0.00	0.1	313.50	316.50	-0.1	1,532	-0.01%
2022/11/08	0	0.00	3.2	303.34	305.00	-3.2	1,512	-0.21%
2022/11/07	0	0.00	1	291.00	296.00	-1	1,487	-0.07%
2022/11/04	1.2	285.25	1	285.00	285.50	0.2	1,479	0.01%
2022/11/03	4	294.63	0	0.00	294.00	4	1,454	0.28%
2022/11/02	0	0.00	1	303.50	301.50	-1	1,438	-0.07%
2022/11/01	2	298.00	3.1	297.84	297.00	-1.1	1,431	-0.08%
2022/10/27	0	0.00	0.1	297.50	299.00	-0.1	1,437	-0.01%
2022/10/25	1	289.00	1	290.50	285.00	0	1,483	0.00%
2022/10/21	1	294.00	1	293.50	290.00	0	1,472	0.00%
2022/10/20	2	293.00	2	294.00	293.50	0	1,471	0.00%
2022/10/13	1	301.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	6.4	307.78	311.00	-6.4	1,406	-0.46%
2022/10/11	0	0.00	4.2	277.14	289.50	-4.2	1,354	-0.31%
2022/10/07	0	0.00	1.1	289.34	286.00	-1.1	1,342	-0.08%
2022/10/06	0	0.00	0.1	290.00	288.50	-0.1	1,351	0.00%
2022/10/05	2	289.75	0.1	290.00	288.00	1.9	1,371	0.14%
2022/10/04	2	285.00	0	0.00	282.50	2	1,349	0.15%
2022/10/03	1	260.00	0	0.00	280.00	1	1,346	0.07%
2022/09/29	0	0.00	1	255.00	253.50	-1	1,361	-0.07%
2022/09/28	0.1	253.00	0	0.00	251.00	0.1	1,373	0.01%
2022/09/26	0.3	261.27	2	259.50	256.00	-1.7	1,409	-0.12%
2022/09/23	1	267.50	1	269.00	268.00	0	1,433	0.00%
2022/09/22	0	0.00	1	269.50	270.00	-1	1,465	-0.07%
2022/09/21	2.2	279.57	1	275.50	275.50	1.2	1,461	0.08%
2022/09/20	1.2	287.75	1	288.50	288.50	0.2	1,467	0.01%
2022/09/19	0	0.00	2	293.25	290.00	-2	1,491	-0.13%
2022/09/16	1	299.00	0	0.00	298.50	1	1,521	0.07%
2022/09/12	2	303.50	0	0.00	303.00	2	1,622	0.12%
2022/09/05	1	295.50	1	290.50	293.00	0	1,758	0.00%
2022/09/02	1	303.00	1	304.00	302.00	0	1,762	0.00%
2022/08/30	1	308.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/25	0	0.00	1	310.00	311.00	-1	1,756	-0.06%
2022/08/23	1	304.50	0	0.00	304.50	1	1,794	0.06%
2022/08/17	1	308.00	0	0.00	310.50	1	1,901	0.05%
2022/08/15	1	306.50	1	310.00	312.00	0	1,878	0.00%
2022/08/12	0	0.00	0.1	306.50	309.00	-0.1	1,864	-0.01%
2022/08/11	0	0.00	2.4	301.81	302.50	-2.4	1,867	-0.13%
2022/08/10	1	292.50	0	0.00	292.00	1	1,872	0.05%
2022/08/03	1.1	285.64	1	287.00	283.00	0.1	1,953	0.01%
2022/08/02	1	280.50	1	284.00	284.00	0	1,961	0.00%
2022/08/01	4.2	284.48	3	287.67	286.00	1.2	1,978	0.06%
2022/07/29	0	0.00	0	297.00	293.00	0	1,940	0.00%
2022/07/26	1.1	290.46	0	0.00	290.00	1.1	1,965	0.06%
2022/07/22	0	0.00	1.1	305.79	304.50	-1.1	1,959	-0.06%
2022/07/19	0	0.00	0.3	300.67	300.50	-0.3	2,026	-0.01%
2022/07/18	0	0.00	2	297.50	301.00	-2	2,029	-0.10%
2022/07/15	1	281.50	2	284.25	286.50	-1	1,996	-0.05%
2022/07/13	1	269.50	0	0.00	274.00	1	1,987	0.05%
2022/07/12	0	0.00	1	266.00	267.00	-1	1,977	-0.05%
2022/07/11	0	0.00	2	272.50	269.00	-2	1,988	-0.10%
2022/07/08	2	272.00	0	0.00	272.50	2	2,014	0.10%
2022/07/07	1	253.00	0	0.00	263.00	1	1,991	0.05%
2022/07/01	1.1	266.19	1	259.50	256.00	0.1	2,070	0.00%
2022/06/30	2.2	266.34	2	267.50	271.00	0.2	2,044	0.01%
2022/06/28	17.2	283.54	6	280.00	279.50	11.2	2,074	0.54%
2022/06/27	4	301.50	12	301.96	301.00	-8	2,115	-0.38%
2022/06/24	2.2	294.67	0	0.00	294.00	2.2	2,109	0.10%
2022/06/22	5	304.99	5	305.20	299.50	0	2,079	0.00%
2022/06/21	1	315.00	1	320.00	321.00	0	2,045	0.00%
2022/06/20	2.2	321.05	2	325.00	316.00	0.2	2,050	0.01%
2022/06/17	4.3	337.50	1	342.00	328.00	3.3	2,031	0.16%
2022/06/16	1.1	347.14	3	350.00	345.50	-1.9	1,994	-0.10%
2022/06/15	2.5	357.18	0	0.00	351.50	2.5	1,967	0.13%
2022/06/14	1.3	359.23	0	0.00	363.50	1.3	1,977	0.07%
2022/06/13	1.7	369.79	0	0.00	369.50	1.7	1,971	0.09%
2022/06/10	0.1	383.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/08	0.1	389.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	1	383.00	1	385.50	383.50	0	2,063	0.00%
2022/06/02	0	0.00	1	394.00	395.00	-1	2,136	-0.05%
2022/06/01	0	0.00	1	402.00	400.00	-1	2,199	-0.05%
2022/05/31	1	390.00	0	0.00	395.50	1	2,215	0.05%
2022/05/30	0	0.00	2.2	391.91	393.00	-2.2	2,257	-0.10%
2022/05/27	0	0.00	2	375.50	377.00	-2	2,247	-0.09%
2022/05/26	4	369.88	0	0.00	368.00	4	2,256	0.18%
2022/05/25	2.3	377.28	1	375.00	376.00	1.3	2,256	0.06%
2022/05/19	0	0.00	1	394.50	393.50	-1	2,522	-0.04%
2022/05/18	1	391.00	1	391.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	0.1	387.50	387.50	-0.1	2,701	0.00%
2022/05/13	3	378.00	4	379.88	378.50	-1	2,857	-0.04%
2022/05/11	2.3	375.70	1	377.00	375.50	1.3	3,044	0.04%
2022/05/10	2	382.00	1	383.00	383.00	1	3,197	0.03%
2022/05/09	1.1	380.55	0	0.00	378.50	1.1	3,233	0.03%
2022/05/06	1	394.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	0	0.00	2	403.75	406.00	-2	3,227	-0.06%
2022/04/29	1	389.50	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	0.00	1	385.00	384.00	-1	3,250	-0.03%
2022/04/27	2	373.50	1	385.00	385.50	1	3,252	0.03%
2022/04/26	1	392.50	1	389.50	393.00	0	3,209	0.00%
2022/04/25	0.4	388.13	0	0.00	385.50	0.4	3,214	0.01%
2022/04/22	3.1	401.54	3	403.00	402.50	0.1	3,190	0.00%
2022/04/20	1.1	413.02	1	413.00	414.50	0.1	3,212	0.00%
2022/04/15	1	418.50	1	417.50	418.00	0	3,300	0.00%
2022/04/14	2	422.00	1	419.00	424.00	1	3,346	0.03%
2022/04/13	1	426.00	1	431.00	430.50	0	3,375	0.00%
2022/04/12	3	428.00	1	433.00	426.50	2	3,440	0.06%
2022/04/11	1	421.50	1	426.00	420.50	0	3,511	0.00%
2022/04/08	4	448.00	1	459.50	444.50	3	3,541	0.08%
2022/04/07	1	467.85	0	0.00	455.50	1	3,592	0.03%
2022/04/01	1	468.00	1	472.50	478.00	0	3,653	0.00%
2022/03/31	4	480.50	1	478.00	475.50	3	3,726	0.08%
2022/03/30	2	491.50	5	491.60	495.00	-3	3,698	-0.08%
2022/03/28	0	464.00	0	0.00	467.50	0	3,860	0.00%
2022/03/23	1	483.50	2	486.00	485.50	-1	3,944	-0.03%
2022/03/22	2	475.75	0	0.00	474.50	2	3,957	0.05%
2022/03/21	1	482.00	0	0.00	480.50	1	4,065	0.02%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	1	478.50	2	484.50	486.00	-1	4,236	-0.02%
2022/03/16	1	464.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	2.1	469.20	2	469.00	464.00	0.1	4,305	0.00%
2022/03/11	2.1	491.15	0	0.00	484.00	2.1	4,399	0.05%
2022/03/10	0	0.00	2.1	493.48	497.00	-2.1	4,454	-0.05%
2022/03/09	1	477.50	1	480.00	478.00	0	4,662	0.00%
2022/03/08	1.9	479.79	2	485.25	472.00	-0.1	4,874	0.00%
2022/03/07	1.1	487.52	1	487.00	487.50	0.1	4,858	0.00%
2022/03/04	7	519.29	5	515.40	513.00	2	5,067	0.04%
2022/03/03	2	523.00	1	530.00	528.00	1	5,067	0.02%
2022/03/02	1	511.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	0	0.00	2	515.00	517.00	-2	5,083	-0.04%
2022/02/25	2	504.25	3	509.00	510.00	-1	5,095	-0.02%
2022/02/24	4.2	505.32	0	0.00	494.50	4.2	5,073	0.08%
2022/02/23	2	515.00	3	519.00	528.00	-1	5,045	-0.02%
2022/02/22	5	514.00	5	517.80	513.00	0	5,045	0.00%
2022/02/18	0	0.00	3	532.00	537.00	-3	4,946	-0.06%
2022/02/17	3	519.67	8	519.25	519.00	-5	4,865	-0.10%
2022/02/16	2	510.00	3	517.00	516.00	-1	4,770	-0.02%
2022/02/15	1	498.00	2	497.50	496.00	-1	4,657	-0.02%
2022/02/14	3	478.50	3.1	487.08	489.00	-0.1	4,622	0.00%
2022/02/11	2	489.25	1	489.00	490.00	1	4,611	0.02%
2022/02/10	5	497.50	2	496.00	496.00	3	4,517	0.07%
2022/02/09	1	476.00	0	0.00	478.00	1	4,408	0.02%
2022/02/07	1	440.50	2	445.00	447.50	-1	4,380	-0.02%
2022/01/20	0	461.50	0	0.00	461.50	0	4,343	0.00%
2022/01/19	1	456.50	1	457.50	456.50	0	4,330	0.00%
2022/01/18	0	0.00	1	465.50	461.50	-1	4,309	-0.02%
2022/01/14	1	442.50	2	440.50	450.00	-1	4,268	-0.02%
2022/01/11	0.1	456.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/07	3.1	459.34	7	462.14	455.50	-4	4,194	-0.09%
2022/01/06	1	468.50	5	468.50	467.00	-4	4,144	-0.10%
2022/01/05	1	478.00	10	475.50	476.00	-9	4,112	-0.22%
2022/01/04	3	486.00	1	496.50	488.50	2	4,057	0.05%
2022/01/03	2	493.00	0	0.00	493.00	2	3,973	0.05%
2021/12/30	1	519.00	0	0.00	512.00	1	3,884	0.03%
2021/12/27	0	0.00	1	499.00	499.50	-1	3,759	-0.03%
2021/12/24	1	488.50	0	0.00	487.50	1	3,695	0.03%
2021/12/23	2	489.50	1	491.00	489.50	1	3,688	0.03%
2021/12/22	1	485.50	0	0.00	487.00	1	3,655	0.03%
2021/12/21	1	463.50	1	466.50	464.50	0	3,484	0.00%
2021/12/14	1.1	481.32	4	484.88	477.50	-2.9	3,275	-0.09%
2021/12/13	3	487.00	4	488.25	488.50	-1	3,247	-0.03%
2021/12/10	2	479.75	2	481.75	475.50	0	3,139	0.00%
2021/12/09	1	484.50	4	484.25	480.00	-3	3,090	-0.10%
2021/12/08	6	483.67	4	494.50	475.00	2	3,000	0.07%
2021/12/07	4	474.38	2	475.25	476.50	2	2,887	0.07%
2021/12/06	1	475.00	42.1	481.41	474.50	-41.1	2,849	-1.44%
2021/12/03	42	475.07	3.1	483.16	478.00	38.9	2,781	1.40%
2021/12/02	0	0.00	7	445.14	458.50	-7	2,560	-0.27%
2021/12/01	0	0.00	2	412.75	417.00	-2	2,337	-0.09%
2021/11/30	5	412.10	1	418.50	412.00	4	2,301	0.17%
2021/11/29	2	425.25	0	0.00	417.50	2	2,033	0.10%
2021/11/26	1	427.00	2	425.25	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	6	419.75	426.50	-6	1,970	-0.30%
2021/11/24	5	416.80	0	0.00	414.00	5	1,952	0.26%
2021/11/23	1	424.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	0	0.00	10	427.15	427.50	-10	1,933	-0.52%
2021/11/19	2	409.00	0	0.00	414.50	2	1,870	0.11%
2021/11/18	0	0.00	6	406.00	409.00	-6	1,848	-0.32%
2021/11/17	0	0.00	0	400.00	399.50	0	1,812	0.00%
2021/11/16	8	396.44	0	0.00	393.00	8	1,812	0.44%
2021/11/15	0	0.00	1	400.50	400.50	-1	1,818	-0.05%
2021/11/12	4	391.90	0	0.00	392.50	4	1,843	0.22%
2021/11/11	2	395.00	2	394.50	396.00	0	1,831	0.00%
2021/11/10	0	0.00	9	391.11	395.50	-9	1,871	-0.48%
2021/11/09	10	383.00	0	0.00	386.00	10	1,849	0.54%
2021/11/08	6	380.08	1	377.50	378.00	5	1,816	0.28%
2021/11/05	4	378.25	0	0.00	377.50	4	1,787	0.22%
2021/11/04	7	387.93	0	0.00	386.00	7	1,791	0.39%
2021/11/03	5	392.00	1	391.02	391.50	4	1,886	0.21%
2021/11/02	0	383.50	1	393.00	382.00	-1	1,927	-0.05%
2021/11/01	1	381.00	0	0.00	386.50	1	2,050	0.05%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	1	386.00	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0.1	385.00	0	0.00	381.50	0.1	2,158	0.00%
2021/10/22	1	376.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0.1	384.00	2	376.75	379.50	-1.9	2,220	-0.09%
2021/10/20	1.2	370.42	1	370.00	369.00	0.2	2,186	0.01%
2021/10/19	0	0.00	1	363.00	364.50	-1	2,181	-0.05%
2021/10/18	1	353.00	0	0.00	354.50	1	2,183	0.05%
2021/10/14	0	0.00	1	355.50	352.50	-1	2,171	-0.05%
2021/10/13	1.1	352.57	1	351.50	350.50	0.1	2,154	0.00%
2021/10/05	0	0.00	1	370.00	380.00	-1	2,153	-0.05%
2021/09/29	2.1	374.99	3	371.17	370.50	-1	2,176	-0.04%
2021/09/28	1	386.00	1	386.00	385.50	0	2,207	0.00%
2021/09/27	2	393.00	1	397.00	392.00	1	2,215	0.05%
2021/09/24	1	394.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0	0.00	1	398.50	395.50	-1	2,232	-0.04%
2021/09/22	1.1	390.60	0	0.00	393.00	1.1	2,241	0.05%
2021/09/15	2	403.00	0	0.00	400.00	2	2,228	0.09%
2021/09/14	2	412.75	1	415.00	412.50	1	2,218	0.05%
2021/09/10	0.1	424.00	1	420.50	422.50	-1	2,300	-0.04%
2021/09/08	2	414.50	0	0.00	411.50	2	2,335	0.09%
2021/09/07	1	420.50	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1	422.00	1	415.00	415.00	0	2,363	0.00%
2021/09/03	1	425.50	1	421.50	424.50	0	2,375	0.00%
2021/09/02	2	426.75	1	433.50	424.00	1	2,386	0.04%
2021/09/01	0	0.00	1	436.00	436.50	-1	2,392	-0.04%
2021/08/27	2.1	413.29	6	412.25	417.50	-4	2,421	-0.16%
2021/08/26	6	424.08	1	420.50	419.00	5	2,427	0.21%
2021/08/23	0	0.00	1	425.50	423.00	-1	2,552	-0.04%
2021/08/20	2	415.00	5	413.50	415.50	-3	2,608	-0.11%
2021/08/19	2	425.75	0	0.00	418.50	2	2,637	0.08%
2021/08/18	0	0.00	2	427.00	443.00	-2	2,639	-0.08%
2021/08/17	6	416.25	0	0.00	417.00	6	2,662	0.23%
2021/08/16	3	417.17	2	414.00	419.50	1	2,666	0.04%
2021/08/13	3.1	440.43	5	441.60	434.00	-2	2,654	-0.07%
2021/08/12	2	454.75	1	453.00	455.50	1	2,663	0.04%
2021/08/11	4	459.25	3	463.17	460.00	1	2,705	0.04%
2021/08/10	2	471.25	1	477.00	470.00	1	2,720	0.04%
2021/08/09	3	502.00	23	498.09	496.50	-20	2,764	-0.72%
2021/08/06	0	0.00	1	537.00	525.00	-1	2,712	-0.04%
2021/08/05	2	522.50	8.2	530.05	535.00	-6.2	2,729	-0.23%
2021/08/04	1	500.00	1	503.00	503.00	0	2,734	0.00%
2021/08/03	2	499.50	1.1	504.76	500.00	1	2,809	0.03%
2021/08/02	1	495.00	2	489.50	497.00	-1	2,804	-0.04%
2021/07/30	0	0.00	1	482.00	476.00	-1	2,773	-0.04%
2021/07/29	0	0.00	1	472.00	477.00	-1	2,822	-0.04%
2021/07/28	1	470.00	2	468.50	472.00	-1	2,885	-0.03%
2021/07/27	5	484.90	3	483.33	482.00	2	2,954	0.07%
2021/07/26	1	478.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1	473.50	3	479.83	474.00	-2	3,060	-0.07%
2021/07/22	2	473.75	1	474.50	473.50	1	3,131	0.03%
2021/07/21	1	470.50	1	472.50	471.00	0	3,234	0.00%
2021/07/20	3	476.17	3	479.33	475.50	0	3,385	0.00%
2021/07/15	0.1	481.30	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	1	475.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	2	482.50	3	479.83	476.50	-1	3,829	-0.03%
2021/07/12	4	477.00	1	477.50	475.00	3	3,846	0.08%
2021/07/09	2	483.00	1	483.00	482.00	1	3,848	0.03%
2021/07/08	4	497.13	2	498.00	497.00	2	3,872	0.05%
2021/07/07	1	498.50	1	499.00	501.00	0	3,880	0.00%
2021/07/06	1.2	496.83	3	505.33	497.00	-1.8	3,884	-0.05%
2021/07/05	2	498.75	2	494.75	505.00	0	3,906	0.00%
2021/06/30	0	0.00	4	477.63	480.00	-4	3,859	-0.10%
2021/06/29	3	472.17	0	0.00	471.00	3	3,865	0.08%
2021/06/28	1	472.50	2	471.25	478.00	-1	3,874	-0.03%
2021/06/25	1	476.00	4	472.13	470.00	-3	3,892	-0.08%
2021/06/24	1	473.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	4	473.00	1	474.00	474.50	3	4,006	0.07%
2021/06/22	3.1	468.26	3	465.50	464.50	0.1	4,043	0.00%
2021/06/21	2.1	478.57	1	476.50	475.00	1.1	4,006	0.03%
2021/06/18	3	489.00	1	488.50	493.50	2	3,987	0.05%
2021/06/17	1	483.50	1	487.00	493.50	0	3,982	0.00%
2021/06/16	1.1	493.40	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	0	0.00	1	496.50	499.00	-1	3,996	-0.03%
2021/06/11	0	0.00	1	490.00	486.50	-1	4,009	-0.02%
2021/06/10	2	485.25	4	484.50	488.00	-2	4,017	-0.05%
2021/06/09	3	477.67	0	0.00	476.50	3	4,030	0.07%
2021/06/08	0	0.00	2	478.00	476.00	-2	4,160	-0.05%
2021/06/07	3	465.83	1	458.50	468.00	2	4,185	0.05%
2021/06/04	0	0.00	2	470.00	472.00	-2	4,174	-0.05%
2021/06/03	4	467.25	5	471.60	468.50	-1	4,212	-0.02%
2021/06/02	7.2	470.69	3	471.50	469.50	4.2	4,197	0.10%
2021/06/01	3	494.00	3	495.83	486.00	0	4,174	0.00%
2021/05/28	12	467.71	1	470.50	466.50	11	4,192	0.26%
2021/05/27	1	463.00	1.6	459.25	459.00	-0.6	4,211	-0.01%
2021/05/26	4	472.63	2	471.75	468.50	2	4,281	0.05%
2021/05/25	2	477.75	3	478.00	475.00	-1	4,490	-0.02%
2021/05/24	0	0.00	1	450.50	453.00	-1	4,479	-0.02%
2021/05/21	1	438.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1	447.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	3	451.33	2	453.75	459.50	1	4,534	0.02%
2021/05/18	0	0.00	5	454.00	455.50	-5	4,527	-0.11%
2021/05/17	2.1	419.63	3	422.17	414.50	-1	4,543	-0.02%
2021/05/14	4.1	449.73	0.2	457.00	450.00	3.9	4,472	0.09%
2021/05/13	2	436.75	4	442.38	447.00	-2	4,437	-0.05%
2021/05/12	6.1	452.64	4	454.88	450.50	2.1	4,400	0.05%
2021/05/11	5	499.20	11	494.64	492.50	-6	4,269	-0.14%
2021/05/10	0	0.00	1	550.00	547.00	-1	4,201	-0.02%
2021/05/07	0	0.00	1	535.00	547.00	-1	4,195	-0.02%
2021/05/06	3	531.67	1	534.00	530.00	2	4,187	0.05%
2021/05/05	1	549.00	4	551.00	533.00	-3	4,160	-0.07%
2021/05/04	3	561.00	2.1	565.93	568.00	1	4,147	0.02%
2021/04/29	1	585.00	2	602.00	604.00	-1	4,176	-0.02%
2021/04/27	0	0.00	1.5	586.00	595.00	-1.5	4,170	-0.04%
2021/04/26	5	573.20	1	576.00	576.00	4	4,084	0.10%
2021/04/23	3	557.33	3	527.00	561.00	0	3,970	0.00%
2021/04/22	5.1	526.48	2	531.50	510.00	3.1	3,871	0.08%
2021/04/21	1	508.00	11	522.45	533.00	-10	3,834	-0.26%
2021/04/20	2	497.00	3	497.50	497.50	-1	3,758	-0.03%
2021/04/19	1	491.50	1	491.50	491.50	0	3,960	0.00%
2021/04/16	4.1	492.77	2	491.25	494.50	2.1	4,125	0.05%
2021/04/15	0	0.00	2.1	481.60	489.00	-2.1	4,123	-0.05%
2021/04/14	5	473.50	6	471.10	473.50	-1	4,097	-0.02%
2021/04/13	1	488.00	0	492.00	487.00	1	4,073	0.02%
2021/04/09	1	483.50	2	484.50	484.00	-1	4,066	-0.02%
2021/04/08	2.1	494.96	2	493.25	492.00	0.1	4,015	0.00%
2021/04/07	0.1	496.50	0	0.00	497.00	0.1	4,000	0.00%
2021/04/01	2	488.25	1	487.00	487.50	1	3,999	0.03%
2021/03/30	1	491.50	4	493.88	493.50	-3	3,969	-0.08%
2021/03/29	3	497.83	2	499.25	495.50	1	3,934	0.03%
2021/03/26	2	476.00	0.1	476.50	484.50	1.9	3,856	0.05%
2021/03/23	0	0.00	2	465.00	465.00	-2	3,834	-0.05%
2021/03/22	0	0.00	3	463.67	463.50	-3	3,833	-0.08%
2021/03/19	1	468.00	2	463.75	466.50	-1	3,868	-0.03%
2021/03/18	0	0.00	2	475.00	469.50	-2	3,855	-0.05%
2021/03/16	3.1	470.81	0	0.00	468.50	3.1	3,845	0.08%
2021/03/15	1	470.00	1	469.00	469.50	0	3,857	0.00%
2021/03/12	4	477.63	4	481.50	475.50	0	3,839	0.00%
2021/03/11	3	460.50	3.2	455.67	468.00	-0.2	3,736	-0.01%
2021/03/10	5	445.20	6	445.42	443.00	-1	3,743	-0.03%
2021/03/09	2	441.25	1	440.00	439.00	1	3,795	0.03%
2021/03/05	2	451.00	0	0.00	448.00	2	3,864	0.05%
2021/03/04	1	459.50	2	456.00	460.00	-1	3,846	-0.03%
2021/03/03	2	442.00	3	446.17	454.00	-1	3,784	-0.03%
2021/03/02	1	460.50	2	455.75	441.50	-1	3,736	-0.03%
2021/02/26	5	464.10	3	463.83	459.50	2	3,670	0.05%
2021/02/25	2.1	459.02	6	467.33	464.50	-4	3,565	-0.11%
2021/02/24	2	442.25	3	435.83	433.00	-1	3,333	-0.03%
2021/02/23	2	427.75	2	432.50	442.50	0	3,293	0.00%
2021/02/22	1	435.50	9.2	436.20	437.50	-8.2	3,252	-0.25%
2021/02/19	2	427.00	9	424.33	424.00	-7	3,225	-0.22%
2021/02/18	2	412.50	1	414.00	415.50	1	3,173	0.03%
2021/02/17	8	401.63	0	0.00	408.50	8	3,148	0.25%
2021/02/04	2	388.00	0	0.00	387.50	2	3,140	0.06%
2021/02/03	3	394.50	3	393.67	393.00	0	3,140	0.00%
2021/02/02	2	386.75	1	388.50	385.50	1	3,126	0.03%
2021/02/01	1	380.50	8	379.25	384.00	-7	3,185	-0.22%
2021/01/29	1	383.50	1	387.50	379.00	0	3,180	0.00%
2021/01/27	3	391.33	4	392.88	398.50	-1	3,150	-0.03%
2021/01/26	4	395.13	1	394.50	393.50	3	3,142	0.10%
2021/01/25	6	404.42	2	407.50	403.00	4	3,125	0.13%
2021/01/22	5	413.30	6.1	418.44	414.00	-1.1	3,090	-0.04%
2021/01/21	2	397.00	6.1	392.30	399.50	-4.1	2,978	-0.14%
2021/01/20	5	378.70	3	382.67	378.50	2	2,867	0.07%
2021/01/19	0.1	387.00	1	385.00	386.00	-0.9	2,843	-0.03%
2021/01/18	3	380.83	2	378.75	381.50	1	2,839	0.04%
2021/01/15	6.1	394.62	14	395.71	387.00	-8	2,811	-0.28%
2021/01/14	0	0.00	5	396.00	398.00	-5	2,751	-0.18%
2021/01/13	3	385.33	10	388.35	389.00	-7	2,707	-0.26%
2021/01/12	7	390.64	6	382.08	381.50	1	2,682	0.04%
2021/01/11	8	374.25	11.4	372.65	377.00	-3.4	2,520	-0.13%
2021/01/08	1	342.00	11	337.45	343.00	-10	2,418	-0.41%
2021/01/07	0	0.00	4	331.13	335.50	-4	2,399	-0.17%
2021/01/06	4	328.75	2	334.50	328.00	2	2,384	0.08%
2021/01/05	1	341.00	1	338.50	337.00	0	2,344	0.00%
2021/01/04	0	0.00	1	340.00	338.00	-1	2,340	-0.04%
2020/12/30	3	331.17	1	330.00	331.00	2	2,368	0.08%
2020/12/29	4.1	332.99	0	0.00	330.00	4.1	2,365	0.17%
2020/12/28	0.3	335.00	8	332.81	335.00	-7.7	2,359	-0.33%
2020/12/22	2.1	331.95	5	333.00	327.50	-2.9	2,360	-0.12%
2020/12/21	1	325.50	10	325.50	327.00	-9	2,369	-0.38%
2020/12/18	0	0.00	2	330.00	328.50	-2	2,368	-0.08%
2020/12/17	4.1	334.37	1	337.50	333.00	3.1	2,357	0.13%
2020/12/16	1	330.50	1	329.50	330.50	0	2,292	0.00%
2020/12/15	4	334.38	5	333.40	325.00	-1	2,272	-0.04%
2020/12/14	1	341.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	1	342.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	3	338.67	1	339.00	340.00	2	2,198	0.09%
2020/12/09	9	346.50	1	348.00	346.00	8	2,168	0.37%
2020/12/08	1	352.00	2	352.00	351.50	-1	2,130	-0.05%
2020/12/07	4	357.75	2	355.25	352.50	2	2,109	0.09%
2020/12/04	1	357.50	1.2	359.92	357.50	-0.2	2,062	-0.01%
2020/12/03	0	0.00	2	353.75	351.50	-2	2,003	-0.10%
2020/12/02	2	347.00	11	349.05	350.50	-9	1,936	-0.46%
2020/12/01	2	323.00	2	325.25	330.00	0	1,819	0.00%
2020/11/30	2	324.25	1	327.50	323.00	1	1,800	0.06%
2020/11/27	1	322.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	2	320.50	0	0.00	320.50	2	1,765	0.11%
2020/11/25	2.1	318.78	2	320.50	318.50	0.1	1,779	0.00%
2020/11/24	0.1	323.50	0	0.00	323.50	0.1	1,764	0.01%
2020/11/23	0	0.00	2	322.50	323.00	-2	1,752	-0.11%
2020/11/19	1.1	322.09	0	0.00	323.00	1.1	1,755	0.06%
2020/11/18	3	322.50	1	322.50	320.00	2	1,751	0.11%
2020/11/17	2.2	323.36	6	328.83	322.00	-3.8	1,744	-0.22%
2020/11/16	2.2	325.32	1	325.50	326.00	1.2	1,769	0.07%
2020/11/13	2	321.25	2	324.75	321.00	0	1,766	0.00%
2020/11/11	0	0.00	2	318.00	320.00	-2	1,702	-0.12%
2020/11/10	3	314.50	1	317.00	318.00	2	1,716	0.12%
2020/11/09	0	0.00	7	318.36	320.00	-7	1,707	-0.41%
2020/11/06	1	308.50	0	0.00	308.00	1	1,650	0.06%
2020/11/03	8	302.50	3	301.67	302.00	5	1,660	0.30%
2020/11/02	4	299.00	1	298.50	299.00	3	1,662	0.18%
2020/10/29	1	289.50	1	294.00	296.00	0	1,693	0.00%
2020/10/27	7	296.00	0	0.00	298.00	7	1,681	0.42%
2020/10/26	2	302.00	3	301.83	297.00	-1	1,685	-0.06%
2020/10/23	1	299.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	1	295.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	1	296.00	293.50	-1	1,775	-0.06%
2020/10/20	1	295.50	0	0.00	295.00	1	1,805	0.06%
2020/10/19	1	291.00	2	292.50	294.00	-1	1,791	-0.06%
2020/10/16	1	285.50	4	285.25	287.50	-3	1,786	-0.17%
2020/10/15	2	272.00	0	0.00	274.00	2	1,728	0.12%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/12	1	272.50	1	271.00	270.50	0	1,752	0.00%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/10/07	0	0.00	2	264.00	264.00	-2	1,778	-0.11%
2020/10/06	3	263.83	2	263.00	263.50	1	1,784	0.06%
2020/10/05	1	261.50	3	263.00	262.00	-2	1,873	-0.11%
2020/09/30	5	264.50	3	264.67	264.50	2	1,913	0.10%
2020/09/29	0	0.00	2	270.00	265.00	-2	1,951	-0.10%
2020/09/28	4	266.63	1	266.00	266.00	3	2,036	0.15%
2020/09/25	1	264.50	2	265.00	265.50	-1	2,159	-0.05%
2020/09/24	2	269.75	3	268.00	268.00	-1	2,172	-0.05%
2020/09/23	2	278.00	2	279.00	275.00	0	2,171	0.00%
2020/09/21	1	280.00	1	281.00	281.00	0	2,240	0.00%
2020/09/18	0	0.00	1	280.00	282.00	-1	2,253	-0.04%
2020/09/16	1	281.50	0	0.00	281.50	1	2,287	0.04%
2020/09/15	2	281.00	0	0.00	280.00	2	2,308	0.09%
2020/09/14	0	0.00	2	281.00	282.00	-2	2,337	-0.09%
2020/09/11	3	274.83	1	273.00	273.00	2	2,363	0.08%
2020/09/10	0	0.00	2	276.50	275.50	-2	2,386	-0.08%
2020/09/09	2	276.50	0	0.00	276.50	2	2,406	0.08%
2020/09/07	0	0.00	1	278.50	277.50	-1	2,454	-0.04%
2020/09/04	1	275.50	1	276.50	277.00	0	2,486	0.00%
2020/09/03	1	281.00	2	280.00	279.00	-1	2,518	-0.04%
2020/09/02	2	276.00	0	0.00	278.00	2	2,567	0.08%
2020/08/31	6	279.08	2	278.50	277.00	4	2,706	0.15%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/26	4	279.63	0	0.00	279.00	4	2,800	0.14%
2020/08/25	1	273.00	0	0.00	274.50	1	2,814	0.04%
2020/08/21	1	268.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	1	266.50	2	262.50	266.50	-1	2,837	-0.04%
2020/08/19	1.1	281.90	1	280.50	278.50	0.1	2,810	0.00%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	3	285.83	288.00	-3	2,844	-0.11%
2020/08/14	6	286.92	0	0.00	285.50	6	2,870	0.21%
2020/08/13	1	285.50	0	0.00	287.00	1	2,863	0.03%
2020/08/11	1	287.50	6	286.08	285.00	-5	2,945	-0.17%
2020/08/10	1	287.00	1	289.50	287.50	0	2,996	0.00%
2020/08/07	0	0.00	2	294.75	293.00	-2	3,201	-0.06%
2020/08/05	4	298.75	0	0.00	298.00	4	3,219	0.12%
2020/08/04	2	290.25	5	289.10	289.00	-3	3,215	-0.09%
2020/08/03	2	293.75	1	296.00	294.00	1	3,212	0.03%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	0.1	300.00	0	0.00	297.50	0.1	3,218	0.00%
2020/07/29	0.1	296.50	1	292.50	294.50	-1	3,220	-0.03%
2020/07/28	2.1	291.24	9	300.44	290.50	-6.9	3,232	-0.21%
2020/07/27	6	313.67	32	315.67	313.00	-26	3,203	-0.81%
2020/07/24	4	321.25	0	0.00	317.00	4	3,175	0.13%
2020/07/23	5	321.00	2	321.75	322.50	3	3,143	0.10%
2020/07/22	11	321.91	1	321.50	322.50	10	3,144	0.32%
2020/07/21	6	315.58	0	0.00	316.00	6	3,100	0.19%
2020/07/20	2	310.25	1	311.00	312.50	1	3,108	0.03%
2020/07/17	1	313.00	1	311.00	311.00	0	3,129	0.00%
2020/07/16	3	314.00	1	313.00	312.00	2	3,158	0.06%
2020/07/15	2	312.00	3	314.83	310.00	-1	3,161	-0.03%
2020/07/14	0	0.00	1	311.50	309.00	-1	3,170	-0.03%
2020/07/13	2	314.25	1	313.50	314.00	1	3,166	0.03%
2020/07/10	9	319.94	5	321.20	313.50	4	3,186	0.13%
2020/07/09	3	317.50	1	318.50	318.00	2	3,128	0.06%
2020/07/08	3	316.33	1	318.50	317.00	2	3,138	0.06%
2020/07/07	8	314.63	5	318.70	314.00	3	3,184	0.09%
2020/07/06	0	0.00	17	316.18	322.00	-17	3,152	-0.54%
2020/07/03	5	297.50	2	297.25	298.00	3	3,107	0.10%
2020/07/02	2	298.00	1	300.00	299.00	1	3,167	0.03%
2020/07/01	3	298.83	3	299.00	298.50	0	3,189	0.00%
2020/06/30	2	295.75	0	0.00	294.00	2	3,167	0.06%
2020/06/29	2	290.00	0	0.00	289.50	2	3,170	0.06%
2020/06/24	0	0.00	1	292.00	292.00	-1	3,198	-0.03%
2020/06/23	3	291.67	2	293.75	290.50	1	3,267	0.03%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/17	1	287.00	0	0.00	284.00	1	3,352	0.03%
2020/06/11	9	291.50	0	0.00	284.00	9	3,618	0.25%
2020/06/10	1.1	291.68	3	292.67	292.00	-1.9	3,622	-0.05%
2020/06/09	1	300.50	5	294.50	293.50	-4	3,671	-0.11%
2020/06/08	3	297.67	4	297.88	298.00	-1	3,723	-0.03%
2020/06/05	2	291.00	2	291.25	292.00	0	3,683	0.00%
2020/06/04	11	284.45	3	286.33	286.00	8	3,709	0.22%
2020/06/03	11	283.55	1	285.00	282.50	10	3,705	0.27%
2020/06/02	3	284.00	0	0.00	283.00	3	3,695	0.08%
2020/06/01	3	282.00	1	279.50	282.50	2	3,745	0.05%
2020/05/28	1	279.50	1	277.50	277.00	0	3,795	0.00%
2020/05/27	2	280.50	2	281.00	280.00	0	3,804	0.00%
2020/05/26	3	279.83	0	0.00	279.50	3	3,831	0.08%
2020/05/22	3	280.67	0	0.00	276.00	3	3,857	0.08%
2020/05/21	4	277.38	1	276.50	278.00	3	3,848	0.08%
2020/05/20	0	0.00	6	272.33	273.00	-6	3,835	-0.16%
2020/05/19	0	0.00	1	271.00	275.00	-1	3,875	-0.03%
2020/05/18	4	268.00	3	269.33	267.00	1	3,898	0.03%
2020/05/15	2	274.50	3	279.33	275.00	-1	3,852	-0.03%
2020/05/14	8	286.94	6	284.67	278.50	2	3,826	0.05%
2020/05/12	3	284.17	1	282.00	285.50	2	3,609	0.06%
2020/05/11	2	285.25	1	290.00	284.00	1	3,611	0.03%
2020/05/08	1	288.00	1	285.50	289.00	0	3,576	0.00%
2020/05/06	2	279.25	2	279.25	281.50	0	3,571	0.00%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	2	278.50	0	0.00	280.50	2	3,599	0.06%
2020/04/30	0	0.00	2	285.50	286.50	-2	3,598	-0.06%
2020/04/27	1	269.50	2	270.25	274.00	-1	3,636	-0.03%
2020/04/24	1	263.00	1	265.00	263.50	0	3,654	0.00%
2020/04/23	3	266.83	4	267.75	265.50	-1	3,685	-0.03%
2020/04/22	6	263.42	0	0.00	266.00	6	3,708	0.16%
2020/04/21	0	0.00	1	270.50	267.50	-1	3,679	-0.03%
2020/04/17	4	273.13	3	273.83	270.50	1	3,648	0.03%
2020/04/16	2	271.50	0	0.00	270.50	2	3,606	0.06%
2020/04/15	4	275.00	1	277.50	274.00	3	3,604	0.08%
2020/04/14	2	274.00	1	274.50	275.00	1	3,656	0.03%
2020/04/13	2	270.00	2	270.75	269.00	0	3,670	0.00%
2020/04/10	2	278.00	2	277.75	277.50	0	3,644	0.00%
2020/04/09	4	283.88	2	285.50	283.00	2	3,625	0.06%
2020/04/08	0	0.00	1	278.00	284.50	-1	3,638	-0.03%
2020/04/07	1	268.50	0	0.00	272.50	1	3,571	0.03%
2020/04/06	0	0.00	2	256.00	259.00	-2	3,515	-0.06%
2020/04/01	1.2	246.48	2	249.00	250.00	-0.9	3,503	-0.02%
2020/03/31	2	248.50	1	255.00	248.00	1	3,553	0.03%
2020/03/30	1	249.50	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	263.00	1	267.00	253.00	0	3,612	0.00%
2020/03/26	2	256.00	2	247.00	263.00	0	3,605	0.00%
2020/03/25	3	250.00	2	248.75	251.50	1	3,536	0.03%
2020/03/23	2	206.25	1	209.50	208.50	1	3,509	0.03%
2020/03/20	7	208.64	2	209.50	216.00	5	3,515	0.14%
2020/03/19	8	203.56	5	202.90	196.50	3	3,456	0.09%
2020/03/18	8	228.69	5	228.00	218.00	3	3,406	0.09%
2020/03/17	5	235.90	2	234.75	231.50	3	3,406	0.09%
2020/03/16	0	0.00	1	262.00	251.00	-1	3,358	-0.03%
2020/03/13	2	255.00	0	0.00	268.00	2	3,351	0.06%
2020/03/12	7	289.00	5	283.50	281.00	2	3,296	0.06%
2020/03/11	3	315.17	3	319.50	311.50	0	3,228	0.00%
2020/03/10	4	319.13	1	322.00	321.00	3	3,233	0.09%
2020/03/05	0	0.00	1	346.50	340.50	-1	3,099	-0.03%
2020/03/04	1	329.50	1	332.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	341.00	338.00	-1	2,988	-0.03%
2020/03/02	2	327.00	7	327.43	325.50	-5	2,944	-0.17%
2020/02/27	0	0.00	16	335.50	333.50	-16	2,928	-0.55%
2020/02/25	1	339.50	0	0.00	345.50	1	2,867	0.03%
2020/02/21	3	336.83	3	337.00	335.00	0	2,806	0.00%
2020/02/20	3	343.50	1	342.00	339.50	2	2,807	0.07%
2020/02/19	0	0.00	3	339.67	338.00	-3	2,765	-0.11%
2020/02/18	2	330.00	0	0.00	330.00	2	2,715	0.07%
2020/02/13	0	0.00	2	323.50	320.00	-2	2,732	-0.07%
2020/02/10	1	322.50	1	327.00	320.50	0	2,794	0.00%
2020/02/07	3	328.33	1	329.50	324.50	2	2,805	0.07%
2020/02/06	1	331.00	1	332.50	330.50	0	2,811	0.00%
2020/02/05	1	325.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	5	326.50	0	0.00	324.00	5	2,760	0.18%
2020/01/30	0	0.00	6	333.42	319.50	-6	2,666	-0.23%
2020/01/20	11	357.27	3	357.50	354.00	8	2,602	0.31%
2020/01/17	6	352.58	2	352.50	350.00	4	2,548	0.16%
2020/01/16	3	344.17	1	345.00	355.00	2	2,500	0.08%
2020/01/14	2	344.25	5	344.30	343.50	-3	2,449	-0.12%
2020/01/13	3	337.50	0	0.00	341.00	3	2,421	0.12%
2020/01/10	1	337.50	1	340.00	338.00	0	2,414	0.00%
2020/01/09	3	340.17	0	0.00	339.50	3	2,404	0.12%
2020/01/08	1	335.00	1	341.00	335.00	0	2,376	0.00%
2020/01/07	1	331.50	3	328.17	332.00	-2	2,277	-0.09%
2020/01/06	1	338.00	2	339.50	340.50	-1	2,227	-0.04%
2020/01/03	5	341.40	3	339.33	341.00	2	2,200	0.09%
2020/01/02	1	357.00	1	361.50	358.00	0	2,148	0.00%
2019/12/30	1	341.50	1	340.00	340.00	0	2,065	0.00%
2019/12/27	1	345.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	2	345.50	4	344.00	346.00	-2	2,016	-0.10%
2019/12/25	2	335.75	5	334.00	336.00	-3	1,951	-0.15%
2019/12/24	0	0.00	3	329.17	331.00	-3	1,913	-0.16%
2019/12/23	6	318.67	6	320.83	320.00	0	1,830	0.00%
2019/12/20	4	308.38	1	307.50	307.00	3	1,753	0.17%
2019/12/19	3	310.83	1	309.00	308.00	2	1,733	0.12%
2019/12/18	3	313.83	1	316.00	313.00	2	1,703	0.12%
2019/12/17	3	316.00	3	319.00	319.50	0	1,684	0.00%
2019/12/16	1	309.50	4	310.13	310.00	-3	1,643	-0.18%
2019/12/13	8	308.13	2	308.50	308.00	6	1,616	0.37%
2019/12/12	3	317.33	5	315.90	313.00	-2	1,572	-0.13%
2019/12/11	2	310.50	3	310.67	310.00	-1	1,503	-0.07%
2019/12/10	3	304.83	0	0.00	306.50	3	1,453	0.21%
2019/12/09	0	0.00	1	301.50	300.50	-1	1,425	-0.07%
2019/12/06	1	301.00	1	301.00	301.00	0	1,403	0.00%
2019/12/04	1	288.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	0	0.00	1	284.50	287.00	-1	1,388	-0.07%
2019/12/02	2	280.75	1	282.50	281.50	1	1,385	0.07%
2019/11/29	1	288.00	1	286.00	284.50	0	1,386	0.00%
2019/11/27	1	289.00	3	291.83	292.00	-2	1,383	-0.14%
2019/11/26	2	289.00	0	0.00	289.50	2	1,380	0.14%
2019/11/22	0	0.00	1	286.00	286.00	-1	1,373	-0.07%
2019/11/20	0	0.00	1	292.50	291.50	-1	1,357	-0.07%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	288.00	2	286.00	285.00	-1	1,330	-0.08%
2019/11/12	1	296.50	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	302.50	297.00	-1	1,296	-0.08%
2019/11/08	1	294.00	1	293.50	294.50	0	1,241	0.00%
2019/11/06	4	294.88	4	295.00	294.50	0	1,229	0.00%
2019/11/05	1	294.00	10	297.10	298.00	-9	1,224	-0.74%
2019/10/31	2	277.50	1	282.50	277.50	1	1,297	0.08%
2019/10/30	6	278.33	0	0.00	278.50	6	1,338	0.45%
2019/10/29	0	0.00	1	281.00	280.00	-1	1,488	-0.07%
2019/10/24	0	0.00	20	285.28	286.00	-20	1,545	-1.29%
2019/10/22	0	0.00	4	288.00	288.00	-4	1,610	-0.25%
2019/10/21	4	282.63	3	280.33	281.50	1	1,640	0.06%
2019/10/18	15	281.47	7	283.50	278.50	8	1,646	0.49%
2019/10/17	2	279.75	0	0.00	280.00	2	1,648	0.12%
2019/10/16	1	278.50	1	276.50	275.50	0	1,659	0.00%
2019/10/15	1	277.00	1	277.00	277.00	0	1,681	0.00%
2019/10/14	1	277.00	2	276.00	277.00	-1	1,715	-0.06%
2019/10/09	3	275.17	13	274.96	273.00	-10	1,745	-0.57%
2019/10/08	13	281.35	0	0.00	278.00	13	1,763	0.74%
2019/10/04	6	273.50	0	0.00	274.50	6	1,863	0.32%
2019/10/03	3	272.83	5	273.10	274.00	-2	1,925	-0.10%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	6	278.33	2	276.50	276.50	4	1,957	0.20%
2019/09/26	6	286.50	0	0.00	283.50	6	1,939	0.31%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/20	2	290.00	0	0.00	290.00	2	1,981	0.10%
2019/09/17	0	0.00	1	294.00	289.00	-1	2,016	-0.05%
2019/09/16	1	296.00	1	295.00	295.50	0	2,014	0.00%
2019/09/09	1	300.00	1	299.00	299.50	0	1,988	0.00%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	0	0.00	2	302.00	306.00	-2	1,956	-0.10%
2019/09/03	1	295.50	1	295.00	291.00	0	1,935	0.00%
2019/09/02	1	288.00	0	0.00	288.50	1	1,923	0.05%
2019/08/30	1	287.00	0	0.00	288.50	1	1,932	0.05%
2019/08/29	0	0.00	7	279.00	282.50	-7	1,924	-0.36%
2019/08/28	1	284.00	3	283.50	282.00	-2	1,927	-0.10%
2019/08/20	1	297.00	1	296.00	295.50	0	1,918	0.00%
2019/08/19	1	292.00	1	291.00	291.00	0	1,909	0.00%
2019/08/14	2	298.25	1	293.00	290.00	1	1,909	0.05%
2019/08/13	1	305.50	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	306.00	1	310.50	310.50	0	1,850	0.00%
2019/08/08	0	0.00	1	310.00	310.50	-1	1,838	-0.05%
2019/08/06	0	0.00	1	289.50	294.50	-1	1,822	-0.05%
2019/08/05	2	295.50	1	292.00	295.00	1	1,795	0.06%
2019/08/02	4	300.25	4	300.13	300.00	0	1,776	0.00%
2019/07/31	3	309.50	1	314.50	307.00	2	1,685	0.12%
2019/07/30	1	326.50	2	327.00	328.00	-1	1,540	-0.06%
2019/07/29	1	320.50	1	324.50	324.00	0	1,515	0.00%
2019/07/26	4	330.38	3	329.17	328.00	1	1,505	0.07%
2019/07/25	0	0.00	3	338.83	338.00	-3	1,475	-0.20%
2019/07/24	3	332.00	2	334.75	333.00	1	1,442	0.07%
2019/07/23	1	332.00	3	335.00	331.00	-2	1,432	-0.14%
2019/07/22	1	320.50	1	323.50	320.00	0	1,388	0.00%
2019/07/17	0	0.00	1	315.00	322.00	-1	1,415	-0.07%
2019/07/16	4	326.13	3	325.67	322.00	1	1,391	0.07%
2019/07/15	1	330.00	2	333.50	335.00	-1	1,363	-0.07%
2019/07/12	3	329.17	3	327.83	327.50	0	1,344	0.00%
2019/07/08	1	303.50	1	305.50	306.00	0	1,177	0.00%
2019/07/05	1	301.00	1	301.00	302.00	0	1,165	0.00%
2019/07/03	1	291.00	1	290.00	289.00	0	1,147	0.00%
2019/07/02	0	0.00	1	295.50	297.50	-1	1,158	-0.09%
2019/06/28	0	0.00	1	284.00	283.00	-1	1,178	-0.08%
2019/06/27	1	280.00	1	281.00	282.00	0	1,230	0.00%
2019/06/26	2	291.00	1	292.50	291.00	1	1,233	0.08%
2019/06/24	0	0.00	1	297.00	295.50	-1	1,283	-0.08%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/18	0	0.00	1	278.50	277.00	-1	1,402	-0.07%
2019/06/17	0	0.00	1	280.00	275.50	-1	1,407	-0.07%
2019/06/14	2	276.75	1	282.00	276.00	1	1,413	0.07%
2019/06/11	3	273.67	0	0.00	270.00	3	1,399	0.21%
2019/06/06	3	267.83	1	275.50	267.50	2	1,395	0.14%
2019/06/04	0	0.00	1	276.00	281.00	-1	1,394	-0.07%
2019/06/03	1	281.50	0	0.00	279.50	1	1,402	0.07%
2019/05/27	1	278.00	1	273.00	273.50	0	1,483	0.00%
2019/05/22	0	0.00	1	282.50	284.00	-1	1,521	-0.07%
2019/05/17	1	278.50	2	275.25	268.50	-1	1,496	-0.07%
2019/05/15	1	275.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	0	0.00	2	265.00	273.00	-2	1,496	-0.13%
2019/05/13	0	0.00	2	282.25	277.00	-2	1,461	-0.14%
2019/05/10	1	286.00	0	0.00	284.00	1	1,455	0.07%
2019/05/02	0	0.00	1	289.00	288.00	-1	1,410	-0.07%
2019/04/26	3	292.00	2	291.50	290.00	1	1,371	0.07%
2019/04/25	0	0.00	2	298.00	298.00	-2	1,358	-0.15%
2019/04/23	1	292.50	0	0.00	295.00	1	1,340	0.07%
2019/04/08	1	311.00	0	0.00	314.00	1	1,207	0.08%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/26	0	0.00	1	295.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	4	280.00	283.50	-4	925	-0.43%
2019/03/22	1	281.50	3	282.83	278.50	-2	904	-0.22%
2019/03/15	1	275.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	1	270.50	273.00	-1	865	-0.12%
2019/03/08	1	265.50	1	266.50	266.50	0	892	0.00%
2019/03/07	2	269.75	0	0.00	268.00	2	900	0.22%
2019/03/05	1	282.00	0	0.00	281.50	1	887	0.11%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	2	278.25	278.50	-2	873	-0.23%
2019/02/22	0	0.00	4	267.50	268.50	-4	838	-0.48%
2019/02/21	0	0.00	5	260.40	260.00	-5	800	-0.62%
2019/02/20	0	0.00	1	256.00	256.00	-1	783	-0.13%
2019/02/18	1	250.50	1	250.50	250.00	0	776	0.00%
2019/01/16	0	0.00	1	239.00	241.00	-1	850	-0.12%
2019/01/15	1	242.00	0	0.00	240.50	1	859	0.12%
2019/01/09	0	0.00	1	232.00	232.00	-1	874	-0.11%
2018/12/27	0	0.00	1	225.50	227.50	-1	979	-0.10%
2018/12/26	6	224.00	0	0.00	220.50	6	983	0.61%
2018/12/20	1	223.50	1	227.50	223.00	0	1,016	0.00%
2018/12/19	1	224.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	0	0.00	1	227.00	227.00	-1	1,040	-0.10%
2018/12/10	0	0.00	3	234.33	234.50	-3	1,036	-0.29%
2018/12/06	1	242.00	1	237.50	235.00	0	1,047	0.00%
2018/12/05	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2018/12/03	0	0.00	1	255.00	255.00	-1	1,060	-0.09%
2018/11/27	1	238.00	1	239.50	240.00	0	1,013	0.00%
2018/11/22	0	0.00	7	228.00	224.00	-7	998	-0.70%
2018/11/08	1	210.00	1	207.50	207.50	0	1,028	0.00%
2018/11/06	0	0.00	3	202.83	203.00	-3	1,064	-0.28%
2018/11/02	2	210.75	2	211.25	211.50	0	1,071	0.00%
2018/11/01	0	0.00	1	206.00	207.50	-1	1,064	-0.09%
2018/10/26	2	190.00	0	0.00	190.00	2	1,157	0.17%
2018/10/25	0	0.00	5	195.70	195.50	-5	1,147	-0.44%
2018/10/23	1	201.50	1	199.00	198.50	0	1,157	0.00%
2018/10/19	2	191.50	3	191.00	196.50	-1	1,144	-0.09%
2018/10/17	1	203.00	0	0.00	199.00	1	1,181	0.08%
2018/10/15	1	198.50	3	196.50	196.00	-2	1,168	-0.17%
2018/10/12	1	200.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	2	195.00	2	195.75	194.50	0	1,142	0.00%
2018/10/09	8	220.63	2	217.00	214.50	6	1,109	0.54%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/05	0	0.00	2	225.25	225.00	-2	1,103	-0.18%
2018/10/04	1	232.50	3	232.50	232.00	-2	1,089	-0.18%
2018/10/03	0	0.00	1	234.50	234.00	-1	1,086	-0.09%
2018/10/02	2	239.00	2	240.75	238.00	0	1,086	0.00%
2018/09/25	1	249.50	1	245.50	245.00	0	1,103	0.00%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/19	2	244.00	2	244.75	245.00	0	1,111	0.00%
2018/09/18	0	0.00	1	248.00	245.50	-1	1,130	-0.09%
2018/09/13	0	0.00	1	234.00	233.50	-1	1,142	-0.09%
2018/09/12	4	233.00	4	233.00	232.50	0	1,141	0.00%
2018/09/10	3	235.50	3	235.17	233.50	0	1,137	0.00%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/09/06	1	249.50	1	250.50	247.50	0	1,122	0.00%
2018/09/03	0	0.00	1	254.00	253.00	-1	1,126	-0.09%
2018/08/31	2	259.00	0	0.00	254.00	2	1,128	0.18%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/08/27	1	255.00	2	254.25	255.00	-1	1,114	-0.09%
2018/08/24	3	253.17	4	252.13	252.50	-1	1,116	-0.09%
2018/08/23	2	252.50	2	253.00	258.50	0	1,118	0.00%
2018/08/22	2	253.50	2	253.00	253.50	0	1,120	0.00%
2018/08/21	3	255.83	1	255.50	255.00	2	1,119	0.18%
2018/08/20	1	261.00	0	0.00	258.50	1	1,111	0.09%
2018/08/17	3	261.83	1	259.00	258.50	2	1,114	0.18%
2018/08/16	2	264.50	0	0.00	263.00	2	1,134	0.18%
2018/08/15	1	263.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	0	0.00	3	265.33	264.00	-3	1,117	-0.27%
2018/08/13	3	257.33	0	0.00	254.50	3	1,102	0.27%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/07	1	269.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	1	268.50	1	268.50	269.00	0	1,145	0.00%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	7	265.86	260.00	-7	1,120	-0.62%
2018/08/01	1	252.50	1	256.00	254.00	0	1,058	0.00%
2018/07/31	2	252.75	0	0.00	254.00	2	1,056	0.19%
2018/07/30	1	246.50	1	246.50	247.00	0	1,055	0.00%
2018/07/26	1	251.50	1	246.00	251.50	0	1,086	0.00%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	2	248.75	255.50	-2	1,065	-0.19%
2018/07/13	1	234.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	2	226.25	0	0.00	228.50	2	1,123	0.18%
2018/07/11	2	226.50	1	225.50	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	226.50	230.50	-1	1,144	-0.09%
2018/07/06	2	224.75	2	225.00	225.00	0	1,173	0.00%
2018/07/05	1	229.50	1	228.00	226.00	0	1,177	0.00%
2018/07/04	0	0.00	1	231.00	231.00	-1	1,191	-0.08%
2018/07/03	4	230.75	1	233.00	228.00	3	1,213	0.25%
2018/07/02	2	242.50	2	242.75	240.00	0	1,195	0.00%
2018/06/28	5	242.50	6	241.67	238.50	-1	1,188	-0.08%
2018/06/22	2	262.50	2	262.50	262.50	0	1,161	0.00%
2018/06/21	1	267.00	1	267.00	266.00	0	1,193	0.00%
2018/06/20	0	0.00	1	269.50	270.00	-1	1,216	-0.08%
2018/06/19	3	266.33	1	266.00	265.00	2	1,235	0.16%
2018/06/15	2	266.50	1	270.50	272.00	1	1,236	0.08%
2018/06/14	3	269.50	1	269.50	268.50	2	1,240	0.16%
2018/06/13	1	274.00	2	273.25	272.00	-1	1,253	-0.08%
2018/06/12	1	276.50	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	3	279.50	0	0.00	278.00	3	1,253	0.24%
2018/06/06	0	0.00	4	282.25	283.00	-4	1,285	-0.31%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/05/31	4	277.25	4	278.00	275.50	0	1,300	0.00%
2018/05/30	1	276.50	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	283.50	0	0.00	280.00	1	1,287	0.08%
2018/05/22	1	279.50	2	280.50	279.00	-1	1,267	-0.08%
2018/05/17	1	285.00	1	282.50	282.50	0	1,262	0.00%
2018/05/15	0	0.00	1	284.00	280.50	-1	1,264	-0.08%
2018/05/14	1	277.00	2	275.50	277.00	-1	1,275	-0.08%
2018/05/10	3	264.83	2	265.50	265.00	1	1,251	0.08%
2018/05/09	2	263.50	2	262.75	262.50	0	1,243	0.00%
2018/05/08	1	265.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	1	268.00	269.00	-1	1,254	-0.08%
2018/05/04	4	260.25	2	260.00	260.00	2	1,247	0.16%
2018/05/03	4	262.25	4	263.50	261.00	0	1,267	0.00%
2018/05/02	1	271.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	270.50	0	0.00	270.00	1	1,306	0.08%
2018/04/26	3	269.00	2	269.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	275.00	274.00	-1	1,290	-0.08%
2018/04/24	3	269.33	3	271.00	270.00	0	1,286	0.00%
2018/04/20	1	287.50	0	0.00	283.50	1	1,267	0.08%
2018/04/19	2	282.50	1	282.00	282.00	1	1,237	0.08%
2018/04/17	2	287.50	1	283.50	283.00	1	1,236	0.08%
2018/04/13	2	289.75	0	0.00	290.00	2	1,268	0.16%
2018/04/12	2	293.00	0	0.00	292.00	2	1,318	0.15%
2018/04/10	1	294.50	2	293.00	294.00	-1	1,296	-0.08%
2018/04/03	1	305.50	0	0.00	304.00	1	1,260	0.08%
2018/03/31	0	0.00	1	310.50	308.50	-1	1,251	-0.08%
2018/03/29	0	0.00	1	303.00	303.50	-1	1,260	-0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	1	317.50	311.00	-1	1,235	-0.08%
2018/03/23	4	295.00	0	0.00	302.00	4	1,182	0.34%
2018/03/22	7	296.00	0	0.00	295.00	7	1,154	0.61%
2018/03/21	5	301.50	0	0.00	301.00	5	1,129	0.44%
2018/03/20	3	301.50	2	301.00	300.50	1	1,134	0.09%
2018/03/19	10	309.50	0	0.00	307.50	10	1,129	0.89%
2018/03/13	1	303.50	0	0.00	304.00	1	1,137	0.09%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/03/05	2	284.00	2	282.50	282.00	0	1,158	0.00%
2018/03/02	1	288.00	1	288.00	288.00	0	1,180	0.00%
2018/02/27	1	290.50	1	290.00	286.00	0	1,262	0.00%
2018/02/12	1	285.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	287.50	1	288.00	288.00	0	1,339	0.00%
2018/02/08	0	0.00	5	286.90	292.00	-5	1,334	-0.37%
2018/02/07	1	287.50	2	286.75	288.00	-1	1,333	-0.07%
2018/02/06	9	275.28	11	274.82	274.50	-2	1,323	-0.15%
2018/02/05	1	292.00	1	294.00	294.00	0	1,325	0.00%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/01/30	1	302.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	2	303.00	0	0.00	301.00	2	1,350	0.15%
2018/01/26	3	307.00	0	0.00	302.00	3	1,351	0.22%
2018/01/25	2	312.00	2	311.75	310.00	0	1,343	0.00%
2018/01/24	2	314.75	1	316.00	314.50	1	1,355	0.07%
2018/01/23	1	313.00	0	0.00	316.00	1	1,333	0.08%
2018/01/19	0	0.00	2	308.25	306.50	-2	1,326	-0.15%
2018/01/18	1	309.00	0	0.00	308.50	1	1,329	0.08%
2018/01/12	8	316.63	1	316.50	315.50	7	1,351	0.52%
2018/01/10	0	0.00	1	313.00	315.50	-1	1,349	-0.07%
2018/01/08	1	311.00	1	313.00	320.00	0	1,305	0.00%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	1	300.00	1	300.50	300.50	0	1,270	0.00%