群聯 (8299)-日進券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.0
漲跌
▲0.5
漲幅
+0.11%
成交量
1,358張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	460.50	3	459.70	461.50	-3	2,848	-0.11%
2025/05/07	0	0.00	0	444.50	440.00	0	2,812	0.00%
2025/05/06	0	441.50	0	0.00	445.50	0	2,823	0.00%
2025/05/05	1	437.09	0	0.00	437.00	1	2,817	0.04%
2025/05/02	0.2	455.00	1	457.50	454.50	-0.8	2,790	-0.03%
2025/04/30	0	0.00	1	450.00	447.50	-1	2,784	-0.04%
2025/04/29	0	447.00	0	0.00	449.00	0	2,782	0.00%
2025/04/28	1	442.50	0	0.00	443.50	1	2,766	0.04%
2025/04/25	1	456.96	2	458.50	454.00	-1	2,738	-0.04%
2025/04/24	2	439.00	0	0.00	435.50	2	2,711	0.07%
2025/04/23	0	436.00	0	0.00	434.50	0	2,712	0.00%
2025/04/18	2	436.50	1	446.50	435.00	1	2,721	0.04%
2025/04/17	2	436.50	0	0.00	433.00	2	2,698	0.07%
2025/04/16	0	0.00	1	465.00	455.50	-1	2,675	-0.04%
2025/04/14	1.1	461.73	2	475.00	456.00	-0.9	2,704	-0.03%
2025/04/10	1	446.50	0	0.00	446.50	1	2,692	0.04%
2025/04/09	0.2	406.50	0	0.00	406.00	0.2	2,742	0.01%
2025/04/02	1	556.00	1	558.74	556.00	0	2,824	0.00%
2025/04/01	0.1	534.00	1	538.00	532.00	-0.9	2,817	-0.03%
2025/03/31	1	545.00	1	547.00	526.00	0	2,835	0.00%
2025/03/26	0	556.00	0	0.00	566.00	0	2,903	0.00%
2025/03/25	0.3	569.67	0	578.88	564.00	0.3	2,931	0.01%
2025/03/24	0.1	582.00	0	0.00	571.00	0.1	2,950	0.00%
2025/03/21	0	587.68	0	0.00	589.00	0	2,981	0.00%
2025/03/20	0	597.00	1	598.00	600.00	-1	2,989	-0.03%
2025/03/19	0.1	593.00	0	0.00	593.00	0.1	3,030	0.00%
2025/03/18	0.1	595.00	0	0.00	595.00	0.1	3,029	0.00%
2025/03/17	4	598.75	3	605.33	594.00	1	3,005	0.03%
2025/03/13	1	576.00	0	0.00	573.00	1	2,825	0.04%
2025/03/12	1	598.00	1	584.11	575.00	0	2,756	0.00%
2025/03/11	3	571.67	1	568.00	567.00	2	2,646	0.08%
2025/03/10	1	590.00	3	596.00	596.00	-2	2,539	-0.08%
2025/03/07	0.1	561.00	0	0.00	563.00	0.1	2,353	0.00%
2025/03/06	0.1	539.00	0	0.00	538.00	0.1	2,325	0.00%
2025/02/26	1	565.00	0	0.00	552.00	1	2,273	0.04%
2025/02/25	1	556.00	9	572.33	579.00	-8	2,285	-0.35%
2025/02/24	0	0.00	0	540.00	539.00	0	2,239	0.00%
2025/02/20	1	542.00	1	542.00	538.00	0	2,323	0.00%
2025/02/19	0	0.00	2	541.00	541.00	-2	2,343	-0.09%
2025/02/18	3	535.00	0	0.00	524.00	3	2,303	0.13%
2025/02/17	0	0.00	1	537.00	541.00	-1	2,331	-0.04%
2025/02/14	1	532.00	3	527.00	534.00	-2	2,341	-0.09%
2025/02/13	0	0.00	3.1	529.03	527.00	-3.1	2,358	-0.13%
2025/02/12	2	504.00	0	0.00	504.00	2	2,349	0.09%
2025/02/11	1	499.00	0.1	501.36	504.00	0.9	2,351	0.04%
2025/02/07	1	492.00	0.1	491.00	488.50	0.9	2,330	0.04%
2025/02/06	0	0.00	0.1	489.75	491.00	-0.1	2,334	0.00%
2025/01/21	0	0.00	0.1	475.00	471.50	-0.1	2,299	0.00%
2025/01/16	0	468.00	1	455.00	468.00	-1	2,335	-0.04%
2025/01/15	1	446.00	0	0.00	442.00	1	2,317	0.04%
2025/01/14	1	443.00	1	454.50	452.50	0	2,313	0.00%
2025/01/13	1.1	447.00	0	0.00	440.50	1.1	2,304	0.05%
2025/01/09	0	0.00	1	484.50	480.00	-1	2,263	-0.04%
2025/01/06	0	0.00	9	521.00	519.00	-9	2,227	-0.40%
2025/01/02	0	0.00	0.2	520.00	528.00	-0.2	2,186	-0.01%
2024/12/31	1.1	539.36	1.1	537.91	534.00	0	2,137	0.00%
2024/12/30	0.1	520.00	2.3	518.30	522.00	-2.2	2,062	-0.11%
2024/12/27	1	499.50	2	501.50	502.00	-1	2,022	-0.05%
2024/12/26	0	0.00	0.3	492.33	495.00	-0.3	2,006	-0.01%
2024/12/25	1	489.00	5	492.00	492.00	-4	1,989	-0.20%
2024/12/24	0	0.00	0.1	491.50	487.50	-0.1	1,992	-0.01%
2024/12/23	0.2	476.50	1	477.00	479.50	-0.8	1,956	-0.04%
2024/12/20	4	471.00	0	0.00	464.00	4	1,925	0.21%
2024/12/19	1	465.00	4	466.00	468.00	-3	1,917	-0.16%
2024/12/17	0	0.00	0.1	474.00	479.00	-0.1	1,861	-0.01%
2024/12/16	0	0.00	2	471.25	465.00	-2	1,828	-0.11%
2024/12/12	0	0.00	0.2	466.50	468.50	-0.2	1,765	-0.01%
2024/12/11	1	454.00	0.2	455.00	448.00	0.8	1,740	0.05%
2024/12/10	1.2	460.58	2	457.00	452.50	-0.8	1,740	-0.05%
2024/12/09	1	453.50	1	452.00	453.50	0	1,742	0.00%
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1	450.00	1	458.00	450.00	0	1,724	0.00%
2024/12/03	0	0.00	0.1	474.57	465.50	-0.1	1,718	-0.01%
2024/12/02	1	468.00	0	0.00	468.00	1	1,694	0.06%
2024/11/29	0	0.00	1	462.50	461.50	-1	1,666	-0.06%
2024/11/26	2	456.50	2	458.00	454.00	0	1,642	0.00%
2024/11/25	5	467.10	4	460.50	460.50	1	1,645	0.06%
2024/11/22	4	457.00	6.1	464.02	471.00	-2.1	1,623	-0.13%
2024/11/21	5	442.50	0.1	453.00	464.00	4.9	1,595	0.31%
2024/11/20	5	442.50	1	446.50	446.50	4	1,568	0.25%
2024/11/19	2	425.75	0	0.00	435.50	2	1,591	0.13%
2024/11/15	1	414.00	1	420.00	418.00	0	1,549	0.00%
2024/11/14	0.1	408.00	1	407.00	404.00	-0.9	1,590	-0.06%
2024/11/13	0	0.00	2	421.00	415.50	-2	1,640	-0.12%
2024/11/12	1	425.00	10	427.00	419.00	-9	1,624	-0.55%
2024/11/11	5.2	435.35	4	437.00	438.50	1.2	1,590	0.08%
2024/11/08	4	468.38	0	0.00	466.00	4	1,554	0.26%
2024/10/29	4	470.00	2	468.50	468.00	2	1,715	0.12%
2024/10/21	0	0.00	2	486.25	488.00	-2	1,832	-0.11%
2024/10/18	2	475.50	0	0.00	474.00	2	1,857	0.11%
2024/10/17	2	482.25	0	0.00	481.00	2	1,872	0.11%
2024/10/15	1	479.50	1	480.00	479.50	0	1,937	0.00%
2024/10/14	0	0.00	2	482.50	473.00	-2	1,934	-0.10%
2024/10/11	2	483.00	1	483.00	482.00	1	1,945	0.05%
2024/10/04	1	478.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0	0.00	0.2	488.00	484.50	-0.2	1,999	-0.01%
2024/09/30	2	497.00	0	0.00	494.00	2	2,014	0.10%
2024/09/26	0.2	521.00	0	0.00	513.00	0.2	2,025	0.01%
2024/09/23	2	495.00	0	0.00	496.00	2	2,035	0.10%
2024/09/20	5	493.50	0	0.00	486.00	5	2,018	0.25%
2024/09/16	2	493.00	0	0.00	487.00	2	2,061	0.10%
2024/09/10	3	498.00	1	485.50	484.50	2	2,124	0.09%
2024/08/28	2	544.00	0	0.00	542.00	2	2,392	0.08%
2024/08/21	1	536.00	1	537.00	528.00	0	2,545	0.00%
2024/08/19	3	560.00	2	563.00	560.00	1	2,511	0.04%
2024/08/16	1	545.00	3.2	542.53	560.00	-2.2	2,528	-0.09%
2024/08/15	1	517.00	0.1	513.00	513.00	0.9	2,515	0.04%
2024/08/14	1	513.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	0	0.00	0.1	498.00	499.00	-0.1	2,497	0.00%
2024/08/12	1	497.00	0.1	496.50	490.50	0.9	2,555	0.04%
2024/08/09	1	486.50	1.1	487.24	482.00	-0.1	2,651	0.00%
2024/08/07	2	453.50	1	471.50	474.00	1	2,996	0.03%
2024/08/06	0.1	443.00	2	450.00	453.00	-2	2,993	-0.07%
2024/08/05	1.3	445.42	0	0.00	443.50	1.3	2,997	0.04%
2024/08/02	3.1	502.42	2	499.00	492.50	1.1	2,957	0.04%
2024/08/01	2.5	523.80	0	0.00	524.00	2.5	2,951	0.08%
2024/07/31	1	516.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1.2	508.08	0	0.00	514.00	1.2	2,949	0.04%
2024/07/29	1	520.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	1.3	526.62	0	0.00	532.00	1.3	2,915	0.04%
2024/07/23	2	557.00	1	559.00	559.00	1	2,896	0.03%
2024/07/22	3.3	548.48	1	564.00	555.00	2.3	2,904	0.08%
2024/07/19	0.1	586.00	5	583.80	576.00	-4.9	2,890	-0.17%
2024/07/18	1.3	593.38	0	0.00	595.00	1.3	2,903	0.04%
2024/07/17	1.2	609.92	0	0.00	603.00	1.2	2,914	0.04%
2024/07/16	5	616.00	0	0.00	617.00	5	2,944	0.17%
2024/07/12	1	600.00	0	0.00	595.00	1	3,001	0.03%
2024/07/10	1	612.00	0	0.00	611.00	1	3,063	0.03%
2024/07/08	1	618.00	0	0.00	613.00	1	3,137	0.03%
2024/07/04	1	621.00	1	625.00	628.00	0	3,179	0.00%
2024/07/01	1	613.00	1	612.00	610.00	0	3,198	0.00%
2024/06/28	1	617.97	0	0.00	617.00	1	3,219	0.03%
2024/06/26	0	0.00	1	604.00	602.00	-1	3,224	-0.03%
2024/06/25	1	597.00	0	0.00	599.00	1	3,273	0.03%
2024/06/21	1	615.00	1	609.00	610.00	0	3,325	0.00%
2024/06/19	3	622.00	1	629.00	614.00	2	3,466	0.06%
2024/06/18	2	638.00	3	637.67	633.00	-1	3,515	-0.03%
2024/06/17	1	633.00	3.2	638.17	633.00	-2.2	3,524	-0.06%
2024/06/14	5	627.60	1.1	630.91	630.00	3.9	3,526	0.11%
2024/06/13	0.4	628.25	2.4	622.33	625.00	-2	3,530	-0.06%
2024/06/12	0	0.00	2	608.00	614.00	-2	3,471	-0.06%
2024/06/11	0	0.00	0.4	603.00	605.00	-0.4	3,480	-0.01%
2024/06/07	2	587.50	0.1	590.00	593.00	1.9	3,528	0.05%
2024/06/06	4	584.50	5	579.40	582.00	-1	3,549	-0.03%
2024/06/05	0	0.00	2	591.00	583.00	-2	3,579	-0.06%
2024/06/04	2	589.50	0	0.00	588.00	2	3,586	0.06%
2024/06/03	0	0.00	2	610.00	609.00	-2	3,561	-0.06%
2024/05/29	2.2	616.64	0.2	616.00	611.00	2	3,541	0.06%
2024/05/28	1.2	615.33	2	604.50	622.00	-0.8	3,521	-0.02%
2024/05/27	1	590.00	0	0.00	592.00	1	3,460	0.03%
2024/05/24	1	568.00	1	575.00	574.00	0	3,506	0.00%
2024/05/23	0.1	580.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0	580.00	3	578.33	577.00	-3	3,583	-0.08%
2024/05/17	0.1	583.00	0.4	585.75	581.00	-0.3	3,608	-0.01%
2024/05/15	1.2	585.67	2	599.50	588.00	-0.8	3,521	-0.02%
2024/05/14	7.2	584.68	1	596.00	585.00	6.2	3,451	0.18%
2024/05/13	0.6	624.00	0	0.00	624.00	0.6	3,107	0.02%
2024/05/10	0	0.00	1	696.00	693.00	-1	3,089	-0.03%