金居 (8358)-日進券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,065張
產業
上櫃電子零組件類股
955人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	58.80	58.50	-2	1,499	-0.13%
2024/12/25	2	58.20	0	0.00	58.20	2	1,501	0.13%
2024/12/20	1	58.30	0	0.00	58.30	1	1,526	0.07%
2024/12/17	0	0.00	2	58.30	58.20	-2	1,531	-0.13%
2024/12/16	1	59.80	0	0.00	58.10	1	1,535	0.07%
2024/12/13	2	61.00	1	61.50	60.80	1	1,501	0.07%
2024/12/12	0	0.00	1	61.00	60.00	-1	1,440	-0.07%
2024/12/05	0	0.00	1	61.20	61.30	-1	1,429	-0.07%
2024/12/04	1	61.40	1	61.40	61.40	0	1,420	0.00%
2024/11/28	1	57.50	0	0.00	57.40	1	1,495	0.07%
2024/11/26	0	0.00	1	60.80	60.10	-1	1,502	-0.07%
2024/11/25	0	0.00	1	60.60	60.90	-1	1,516	-0.07%
2024/11/22	15	61.63	10	61.60	61.50	5	1,523	0.33%
2024/11/11	1	58.90	0	0.00	59.10	1	1,649	0.06%
2024/11/07	1	61.30	0	0.00	61.20	1	1,692	0.06%
2024/11/06	0	0.00	5	60.30	60.40	-5	1,705	-0.29%
2024/10/28	0	0.00	10	61.20	61.00	-10	2,031	-0.49%
2024/10/24	1	60.40	0	0.00	59.80	1	2,039	0.05%
2024/10/18	2	59.65	0	0.00	58.90	2	2,277	0.09%
2024/10/17	0	0.00	1	59.80	59.90	-1	2,359	-0.04%
2024/10/16	0	0.00	1	59.10	59.00	-1	2,432	-0.04%
2024/10/14	1	58.60	0	0.00	59.10	1	2,714	0.04%
2024/10/08	0	0.00	1	60.20	60.10	-1	3,759	-0.03%
2024/10/07	0	0.00	1	60.50	60.80	-1	3,858	-0.03%
2024/10/04	0	0.00	3	59.90	59.90	-3	3,974	-0.08%
2024/09/30	1	61.30	0	0.00	61.10	1	4,144	0.02%
2024/09/24	0	0.00	1	61.50	61.50	-1	4,308	-0.02%
2024/09/20	0	0.00	1	61.50	61.30	-1	4,520	-0.02%
2024/09/16	0	0.00	1	61.50	61.70	-1	4,844	-0.02%
2024/09/13	0	0.00	5	61.40	61.30	-5	4,913	-0.10%
2024/09/12	5	60.90	0	0.00	60.60	5	5,005	0.10%
2024/09/10	1	59.80	0	0.00	59.80	1	5,147	0.02%
2024/09/06	1	60.60	0	0.00	60.60	1	5,247	0.02%
2024/09/03	1	64.30	1	64.30	64.00	0	5,479	0.00%
2024/08/27	3	63.80	1	63.50	63.90	2	5,572	0.04%
2024/08/23	0	0.00	1	62.20	64.00	-1	5,655	-0.02%
2024/08/22	1	63.10	0	0.00	63.10	1	5,716	0.02%
2024/08/21	1	63.60	0	0.00	62.70	1	5,810	0.02%
2024/08/20	1	63.90	0	0.00	63.60	1	5,872	0.02%
2024/08/16	1	62.50	1	62.50	62.30	0	6,135	0.00%
2024/08/15	0	0.00	1	62.00	61.90	-1	6,613	-0.02%
2024/08/13	1	61.30	0	0.00	61.80	1	7,050	0.01%
2024/08/12	1	62.10	1	61.30	61.30	0	7,611	0.00%
2024/08/09	0	0.00	2	61.50	62.00	-2	7,918	-0.03%
2024/08/08	0	0.00	1	60.10	60.00	-1	7,934	-0.01%
2024/08/07	3	61.10	0	0.00	60.70	3	7,972	0.04%
2024/08/06	11	57.80	5	58.68	58.10	6	7,962	0.08%
2024/08/05	6	59.00	2	58.30	58.30	4	7,876	0.05%
2024/07/29	5	63.50	0	0.00	63.20	5	7,877	0.06%
2024/07/26	5	64.50	0	0.00	64.80	5	7,876	0.06%
2024/07/23	3	66.90	1	66.60	66.50	2	7,897	0.03%
2024/07/22	6	68.08	1	66.20	66.20	5	7,942	0.06%
2024/07/19	6	69.25	2	70.40	69.00	4	7,872	0.05%
2024/07/18	1	71.00	1	70.90	71.00	0	7,854	0.00%
2024/07/17	7	73.04	1	72.50	72.70	6	7,787	0.08%
2024/07/16	0	0.00	2	72.80	72.70	-2	7,765	-0.03%
2024/07/15	1	73.00	0	0.00	73.00	1	7,716	0.01%
2024/07/12	9	76.00	2	75.75	75.20	7	7,599	0.09%
2024/07/11	30	74.93	13	76.24	75.20	17	7,447	0.23%
2024/07/10	0	0.00	2	72.00	71.60	-2	6,915	-0.03%
2024/07/09	0	0.00	2	69.15	67.80	-2	6,895	-0.03%
2024/07/05	2	71.75	3	71.53	71.60	-1	7,195	-0.01%
2024/07/04	4	70.43	0	0.00	70.50	4	7,211	0.06%
2024/07/03	0	0.00	1	70.60	70.60	-1	7,641	-0.01%
2024/07/02	18	70.40	0	0.00	70.00	18	7,836	0.23%
2024/07/01	1	71.00	0	0.00	70.30	1	7,963	0.01%
2024/06/27	6	70.85	2	71.20	70.50	4	8,539	0.05%
2024/06/26	0	0.00	3	70.80	70.80	-3	8,484	-0.04%
2024/06/24	3	69.00	0	0.00	69.20	3	8,318	0.04%
2024/06/21	0	0.00	1	70.50	70.00	-1	8,207	-0.01%
2024/06/20	6	68.20	7	68.24	68.30	-1	8,069	-0.01%
2024/06/19	1	66.50	0	0.00	66.60	1	8,007	0.01%
2024/06/18	1	67.80	0	0.00	67.80	1	7,930	0.01%
2024/06/17	0	0.00	1.1	70.09	69.40	-1.1	7,901	-0.01%
2024/06/13	0	70.65	0	0.00	70.50	0	7,812	0.00%
2024/06/12	0	71.00	11.2	71.15	70.80	-11.2	7,745	-0.14%
2024/06/11	0	0.00	6	70.37	70.20	-6	7,608	-0.08%
2024/06/06	2	68.80	0	0.00	68.30	2	7,460	0.03%
2024/06/04	3	69.90	0	0.00	69.20	3	7,444	0.04%
2024/05/30	2	68.50	1	68.10	67.40	1	7,298	0.01%
2024/05/29	0	69.80	2	70.00	69.40	-2	7,228	-0.03%
2024/05/28	1	70.38	1	69.60	70.60	0	7,183	0.00%
2024/05/27	0	0.00	2	71.45	70.40	-2	7,097	-0.03%
2024/05/24	3	69.10	2	70.30	70.20	1	6,999	0.01%
2024/05/23	0	68.80	1	69.20	69.00	-1	6,910	-0.01%
2024/05/22	4	70.90	0	0.00	70.70	4	6,758	0.06%
2024/05/21	5	71.96	12	72.44	71.60	-7	6,625	-0.11%
2024/05/20	0.1	71.32	7	71.86	71.50	-6.9	6,136	-0.11%
2024/05/17	3	68.73	4	68.80	69.20	-1	5,822	-0.02%
2024/05/16	6	70.73	23	72.00	70.20	-17	5,751	-0.30%
2024/05/15	15	66.67	8	67.58	69.00	7	5,358	0.13%
2024/05/10	1	65.30	0	0.00	65.30	1	4,921	0.02%
2024/05/09	0	0.00	1	63.60	63.40	-1	4,866	-0.02%
2024/05/08	1	63.60	0	0.00	63.40	1	4,859	0.02%
2024/05/07	1	63.10	1	64.70	64.20	0	4,855	0.00%
2024/05/06	1	65.90	1	64.00	64.00	0	4,826	0.00%
2024/05/03	5	66.66	1	66.80	65.40	4	4,789	0.08%
2024/05/02	1	65.00	1	65.00	65.80	0	4,674	0.00%
2024/04/30	1	65.50	0	0.00	65.30	1	4,648	0.02%
2024/04/26	1	64.70	5	64.58	64.60	-4	4,595	-0.09%
2024/04/25	0	0.00	1	62.50	62.50	-1	4,516	-0.02%
2024/04/24	1	63.10	1	62.90	63.00	0	4,488	0.00%
2024/04/23	3	59.87	0	0.00	60.00	3	4,476	0.07%
2024/04/22	0	0.00	1	59.90	59.90	-1	4,457	-0.02%
2024/04/18	0	0.00	1	64.50	64.10	-1	4,358	-0.02%
2024/04/17	0	0.00	1	64.90	64.40	-1	4,311	-0.02%
2024/04/16	1	62.70	0	0.00	62.50	1	4,254	0.02%
2024/04/12	4	69.60	1	68.60	67.20	3	3,954	0.08%
2024/04/11	0	0.00	12	68.24	67.20	-12	3,653	-0.33%
2024/04/10	0	0.00	4	66.28	66.00	-4	3,458	-0.12%
2024/04/09	5	67.30	4	68.38	66.80	1	3,309	0.03%
2024/04/08	6	66.23	5	65.76	65.50	1	2,837	0.04%
2024/04/03	0	0.00	2	64.45	64.20	-2	2,583	-0.08%
2024/04/02	20	64.52	5	64.28	64.20	15	2,408	0.62%
2024/04/01	0	0.00	2	61.10	62.70	-2	1,963	-0.10%
2024/03/27	1	57.40	2	57.50	57.50	-1	1,697	-0.06%
2024/03/26	1	57.50	4	57.50	57.50	-3	1,692	-0.18%
2024/03/25	0	0.00	2	58.80	58.60	-2	1,715	-0.12%
2024/03/15	0	0.00	30	57.34	57.20	-30	1,700	-1.76%
2024/03/14	1	56.70	0	0.00	57.20	1	1,715	0.06%
2024/03/08	2	57.25	4	56.60	56.60	-2	1,805	-0.11%
2024/03/07	3	58.80	2	58.40	58.30	1	1,794	0.06%
2024/03/06	1	59.20	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1	58.90	0	0.00	58.80	1	1,897	0.05%
2024/03/04	1	59.40	0	0.00	59.30	1	1,929	0.05%
2024/03/01	2	59.20	0	0.00	59.10	2	1,951	0.10%
2024/02/29	3	59.50	1	59.60	59.20	2	1,970	0.10%
2024/02/27	4	60.33	0	0.00	59.50	4	2,005	0.20%
2024/02/26	6	60.00	1	60.10	60.10	5	2,185	0.23%
2024/02/23	0	0.00	1	60.80	59.90	-1	2,196	-0.05%
2024/02/22	0	0.00	1	60.70	60.70	-1	2,216	-0.05%
2024/02/19	0	0.00	5	63.66	62.50	-5	2,263	-0.22%
2024/02/16	0	0.00	8	62.95	63.50	-8	2,226	-0.36%
2024/02/15	3	59.00	0	0.00	58.90	3	2,041	0.15%
2024/02/05	11	59.80	10	59.70	59.70	1	2,092	0.05%
2024/01/30	0	0.00	1	59.80	59.50	-1	2,185	-0.05%
2024/01/29	0	0.00	3	59.80	59.80	-3	2,233	-0.13%
2024/01/24	1	60.40	1	60.60	60.50	0	2,316	0.00%
2024/01/22	7	60.90	0	0.00	60.80	7	2,463	0.28%
2024/01/17	1	59.30	0	0.00	58.10	1	2,785	0.04%
2024/01/09	0	0.00	4	57.70	57.70	-4	3,155	-0.13%
2024/01/05	0	0.00	1	58.90	58.90	-1	3,296	-0.03%
2024/01/04	0	0.00	2	58.90	58.80	-2	3,465	-0.06%
2024/01/03	0	0.00	2	59.60	59.30	-2	3,758	-0.05%
2024/01/02	0	0.00	1	60.10	60.00	-1	3,834	-0.03%
2023/12/29	0	0.00	1	60.40	60.60	-1	3,957	-0.03%
2023/12/28	1	60.60	5	60.64	60.50	-4	4,199	-0.10%
2023/12/27	1	60.50	5	60.50	60.50	-4	4,594	-0.09%