百和 (9938)-日進券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.6
漲跌
▲1.7
漲幅
+2.62%
成交量
1,461張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	65.60	66.60	-1	2,143	-0.05%
2024/06/24	0	0.00	1	64.90	64.90	-1	2,124	-0.05%
2024/06/21	1	64.90	1	66.00	64.30	0	2,119	0.00%
2024/06/20	1	65.30	0	0.00	65.10	1	2,104	0.05%
2024/06/19	1	65.40	0	0.00	65.50	1	2,099	0.05%
2024/06/05	0	0.00	10	64.10	64.40	-10	1,857	-0.54%
2024/06/03	0	0.00	1	63.90	63.80	-1	1,875	-0.05%
2024/05/30	1	62.30	0	0.00	62.50	1	1,877	0.05%
2024/05/15	0	0.00	1	68.00	67.00	-1	1,777	-0.06%
2024/05/13	0	0.00	1	68.20	68.10	-1	1,749	-0.06%
2024/05/07	0	0.00	10	64.40	64.40	-10	1,555	-0.64%
2024/04/26	0	0.00	10	65.20	64.20	-10	1,444	-0.69%
2024/04/25	1	63.70	0	0.00	64.70	1	1,404	0.07%
2024/04/15	1	61.10	0	0.00	60.60	1	1,037	0.10%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/03/28	0	0.00	1	57.50	57.40	-1	892	-0.11%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/13	0	0.00	1	54.60	54.50	-1	928	-0.11%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,036	-0.10%
2024/03/06	1	55.10	0	0.00	55.10	1	1,064	0.09%
2024/03/04	3	56.60	0	0.00	56.60	3	1,227	0.24%
2024/02/23	2	56.50	0	0.00	56.30	2	1,335	0.15%
2024/02/22	2	56.90	0	0.00	57.00	2	1,340	0.15%
2024/02/19	5	56.70	0	0.00	57.40	5	1,342	0.37%
2024/02/15	0	0.00	1	55.30	55.40	-1	1,362	-0.07%
2024/02/05	5	53.30	0	0.00	53.30	5	1,367	0.37%
2024/01/26	5	53.60	5	53.90	53.40	0	1,612	0.00%
2024/01/23	10	54.40	10	54.15	54.40	0	1,658	0.00%
2024/01/16	1	54.50	0	0.00	54.60	1	1,698	0.06%
2023/12/28	1	57.80	0	0.00	58.10	1	2,186	0.05%
2023/11/17	0	0.00	1	59.70	59.60	-1	2,772	-0.04%
2023/11/13	6	58.00	0	0.00	58.30	6	2,746	0.22%
2023/10/27	0	0.00	1	58.50	58.30	-1	2,598	-0.04%
2023/10/18	1	58.90	0	0.00	58.70	1	2,452	0.04%
2023/10/04	9	53.70	9	55.10	55.60	0	2,218	0.00%
2023/10/03	0	0.00	2	56.20	56.40	-2	2,149	-0.09%
2023/09/28	0	0.00	9	54.90	54.20	-9	2,034	-0.44%
2023/09/26	9	53.80	0	0.00	53.70	9	2,025	0.44%
2023/09/25	0	0.00	9	54.87	54.90	-9	2,014	-0.45%
2023/09/20	9	54.00	1	54.30	54.60	8	1,954	0.41%
2023/09/14	1	56.10	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	16	56.09	56.90	-16	1,754	-0.91%
2023/09/11	0	0.00	2	52.30	52.50	-2	1,579	-0.13%
2023/09/08	2	53.10	0	0.00	53.80	2	1,523	0.13%
2023/09/07	0	0.00	5	52.46	52.30	-5	1,322	-0.38%
2023/09/05	2	48.85	0	0.00	49.05	2	1,147	0.17%
2023/08/31	15	48.50	0	0.00	48.15	15	1,107	1.35%
2023/08/17	2	47.40	0	0.00	47.90	2	966	0.21%
2023/08/11	1	51.30	1	50.90	50.60	0	903	0.00%
2023/08/09	2	53.20	1	53.10	52.30	1	884	0.11%
2023/08/08	9	53.99	0	0.00	53.50	9	861	1.04%
2023/08/04	1	55.00	10	55.44	54.90	-9	842	-1.07%
2023/08/02	1	56.80	0	0.00	56.30	1	806	0.12%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/21	1	55.60	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	1	56.30	56.40	-1	680	-0.15%
2023/07/11	0	0.00	2	56.10	56.60	-2	662	-0.30%
2023/07/05	0	0.00	1	55.50	55.50	-1	632	-0.16%
2023/07/04	0	0.00	2	54.70	54.70	-2	621	-0.32%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/16	0	0.00	1	55.60	55.20	-1	607	-0.16%
2023/06/12	0	0.00	1	55.10	55.30	-1	618	-0.16%
2023/06/08	0	0.00	1	55.50	55.30	-1	643	-0.16%
2023/06/05	0	0.00	2	55.40	55.40	-2	663	-0.30%
2023/05/31	2	54.80	0	0.00	54.80	2	648	0.31%
2023/05/30	2	54.70	0	0.00	55.00	2	648	0.31%
2023/05/23	0	0.00	2	55.70	55.70	-2	697	-0.29%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/04/25	2	55.00	0	0.00	55.00	2	1,413	0.14%
2023/04/21	2	56.20	0	0.00	56.00	2	1,443	0.14%
2023/04/19	3	58.30	0	0.00	58.10	3	1,436	0.21%
2023/04/13	0	59.80	1	59.50	59.20	-1	1,419	-0.07%
2023/04/12	0	0.00	1	59.20	59.30	-1	1,428	-0.07%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/15	2	59.50	0	0.00	59.20	2	1,819	0.11%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/09	1	61.30	1	62.00	61.20	0	1,805	0.00%
2023/03/07	1	61.50	0	0.00	61.80	1	1,815	0.06%
2023/03/06	0	0.00	1	62.00	61.70	-1	1,812	-0.06%
2023/02/24	1	62.10	0	0.00	61.90	1	1,816	0.06%
2023/02/22	2	62.70	0	0.00	62.70	2	1,821	0.11%
2023/02/20	0	0.00	2	61.75	61.70	-2	1,806	-0.11%
2023/02/16	6	60.17	2	60.40	60.40	4	1,812	0.22%
2023/02/13	0	0.00	1	63.00	63.00	-1	1,723	-0.06%
2023/02/10	0	0.00	2	63.90	64.20	-2	1,608	-0.12%
2023/02/08	1	60.00	1	60.40	61.00	0	1,486	0.00%
2023/02/07	0	0.00	2	59.30	59.60	-2	1,466	-0.14%
2023/02/06	0	0.00	1	58.00	58.20	-1	1,443	-0.07%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2	57.60	0	0.00	57.80	2	1,432	0.14%
2023/01/11	0	0.00	3	58.30	58.30	-3	1,334	-0.22%
2022/12/29	0	0.00	5	57.60	57.10	-5	1,336	-0.37%
2022/12/28	2	59.05	1	58.40	58.50	1	1,316	0.08%
2022/12/27	1	58.60	0	0.00	58.60	1	1,277	0.08%
2022/12/23	2	57.40	6	58.20	59.00	-4	1,213	-0.33%
2022/12/22	3	56.30	0	0.00	56.30	3	1,145	0.26%
2022/11/04	15	50.37	0	0.00	50.30	15	758	1.98%
2022/10/31	0	0.00	1	48.70	48.80	-1	733	-0.14%
2022/10/28	1	48.30	0	0.00	48.35	1	740	0.14%
2022/10/12	0	0.00	1	56.00	56.00	-1	639	-0.16%
2022/10/11	1	55.70	0	0.00	56.10	1	645	0.15%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/04	0	0.00	1	55.20	56.70	-1	588	-0.17%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/29	1	61.10	0	0.00	61.00	1	556	0.18%
2022/07/28	0	0.00	1	61.70	61.40	-1	549	-0.18%
2022/07/27	1	61.10	0	0.00	61.40	1	546	0.18%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/03/30	0	0.00	1	71.00	71.90	-1	1,014	-0.10%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2021/12/07	0	0.00	1	81.50	80.70	-1	1,103	-0.09%
2021/12/02	0	0.00	1	77.30	77.60	-1	1,158	-0.09%
2021/12/01	1	77.10	0	0.00	77.60	1	1,179	0.08%
2021/11/30	0	0.00	1	77.30	77.80	-1	1,207	-0.08%
2021/11/26	0	0.00	10	79.90	80.00	-10	1,180	-0.85%
2021/11/23	1	81.40	0	0.00	81.40	1	1,153	0.09%
2021/11/22	0	0.00	1	82.20	82.30	-1	1,148	-0.09%
2021/11/19	2	81.75	1	82.90	81.70	1	1,149	0.09%
2021/11/17	1	82.20	0	0.00	82.20	1	1,145	0.09%
2021/11/16	0	0.00	1	82.80	83.30	-1	1,138	-0.09%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/10/08	0	0.00	1	78.00	78.60	-1	1,454	-0.07%
2021/10/06	1	77.80	0	0.00	76.20	1	1,526	0.07%
2021/09/16	1	84.60	1	84.50	83.80	0	1,765	0.00%
2021/08/06	0	0.00	0	88.70	88.70	0	2,388	0.00%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/03	2	88.40	0	0.00	87.00	2	2,482	0.08%
2021/07/13	13	98.18	3	98.03	99.00	10	2,559	0.39%
2021/07/12	0	0.00	3	99.50	99.50	-3	2,663	-0.11%
2021/07/07	0	0.00	3	107.50	106.00	-3	2,915	-0.10%
2021/07/06	0	0.00	10	107.00	105.50	-10	2,884	-0.35%
2021/07/05	0	0.00	3	100.50	100.50	-3	2,801	-0.11%
2021/07/01	0	0.00	2	99.80	100.00	-2	2,862	-0.07%
2021/06/28	0	0.00	3	104.00	103.00	-3	2,859	-0.10%
2021/06/25	13	101.50	11	106.41	101.00	2	2,847	0.07%
2021/06/18	12	102.50	0	0.00	100.00	12	2,800	0.43%
2021/06/15	0	0.00	1	100.00	101.50	-1	2,567	-0.04%
2021/06/08	2	98.30	0	0.00	98.00	2	2,460	0.08%
2021/06/03	0	0.00	1	98.40	102.50	-1	2,379	-0.04%
2021/05/25	1	92.60	1	93.70	94.10	0	2,328	0.00%
2021/05/18	1	84.30	1	86.40	90.00	0	2,454	0.00%
2021/05/07	0	0.00	5	95.08	96.10	-5	2,450	-0.20%
2021/05/06	5	92.60	13	93.42	93.00	-8	2,477	-0.32%
2021/04/28	0	0.00	3	96.10	96.90	-3	2,668	-0.11%
2021/04/27	8	97.56	0	0.00	96.80	8	2,800	0.29%
2021/04/26	8	96.15	5	96.34	97.40	3	2,917	0.10%
2021/04/20	0	0.00	0.1	97.00	97.00	-0.1	3,328	0.00%
2021/04/19	0	0.00	2	96.00	97.30	-2	3,348	-0.06%
2021/04/16	6	97.50	0	0.00	95.10	6	3,380	0.18%
2021/04/15	2	96.45	0	0.00	96.60	2	3,278	0.06%
2021/04/07	0	0.00	5	83.14	84.80	-5	2,924	-0.17%
2021/04/06	0	0.00	1	80.90	80.60	-1	2,902	-0.03%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	0.00	1	81.20	81.30	-1	2,890	-0.03%
2021/03/29	0	0.00	2	80.40	80.50	-2	2,872	-0.07%
2021/03/26	1	78.80	1	79.90	79.70	0	2,878	0.00%
2021/03/25	4	79.13	0	0.00	78.50	4	2,863	0.14%
2021/03/23	0	0.00	2	80.55	80.50	-2	2,850	-0.07%
2021/03/19	2	79.55	0	0.00	79.90	2	2,836	0.07%
2021/03/17	1	80.10	0	0.00	80.60	1	2,831	0.04%
2021/03/15	1	81.10	0	0.00	81.30	1	2,845	0.04%
2021/03/12	2	82.30	2	83.30	81.70	0	2,849	0.00%
2021/03/11	2	82.60	3	83.10	82.90	-1	2,845	-0.04%
2021/03/10	1	79.20	0	0.00	79.30	1	2,825	0.04%
2021/02/25	2	85.10	0	0.00	85.00	2	2,778	0.07%
2021/02/24	0	0.00	2	86.80	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	3	86.70	86.80	-3	2,755	-0.11%
2021/02/22	14	86.48	0	0.00	85.70	14	2,763	0.51%
2021/02/04	1	81.20	0	0.00	82.00	1	2,629	0.04%
2021/02/02	0	0.00	1	80.60	80.70	-1	2,721	-0.04%
2021/01/29	1	78.90	0	0.00	77.60	1	2,658	0.04%
2021/01/28	1	79.20	1	81.10	81.00	0	2,558	0.00%
2021/01/15	0	0.00	0.4	76.70	77.20	-0.4	1,963	-0.02%
2021/01/13	0	0.00	3	76.53	76.30	-3	1,736	-0.17%
2021/01/12	0	0.00	3	75.50	75.40	-3	1,660	-0.18%
2021/01/11	0	0.00	8	75.16	74.90	-8	1,612	-0.50%
2021/01/08	1	70.70	2	72.50	73.30	-1	1,595	-0.06%
2021/01/06	1	71.90	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.20	0	0.00	72.90	1	1,676	0.06%
2021/01/04	2	72.85	0	0.00	72.90	2	1,672	0.12%
2020/12/31	1	72.40	0	0.00	74.00	1	1,665	0.06%
2020/12/30	3	72.93	0	0.00	72.80	3	1,653	0.18%
2020/12/29	2	73.55	7	74.13	73.60	-5	1,658	-0.30%
2020/12/28	0	0.00	2	72.80	72.80	-2	1,629	-0.12%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	6	72.97	4	74.43	71.90	2	1,640	0.12%
2020/12/21	0	0.00	4	72.80	73.00	-4	1,647	-0.24%
2020/12/18	2	71.90	0	0.00	71.80	2	1,672	0.12%
2020/12/17	2	72.30	0	0.00	72.50	2	1,683	0.12%
2020/12/15	2	72.95	0	0.00	72.90	2	1,699	0.12%
2020/12/14	0	0.00	4	73.93	73.60	-4	1,720	-0.23%
2020/12/11	1	71.80	0	0.00	72.10	1	1,749	0.06%
2020/12/09	2	72.55	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	3	73.60	1	74.30	73.60	2	1,786	0.11%
2020/12/04	2	73.70	0	0.00	74.80	2	1,819	0.11%
2020/12/02	2	74.20	0	0.00	74.30	2	1,873	0.11%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/27	3	74.33	0	0.00	74.90	3	2,049	0.15%
2020/11/19	0	0.00	1	75.20	75.50	-1	2,537	-0.04%
2020/11/18	1	74.30	1	75.20	73.80	0	2,565	0.00%
2020/11/17	1	74.50	0	0.00	74.40	1	2,595	0.04%
2020/11/16	0	0.00	1	75.30	74.50	-1	2,662	-0.04%
2020/11/10	0	0.00	1	73.90	73.40	-1	2,783	-0.04%
2020/11/04	0	0.00	4	71.05	70.90	-4	3,262	-0.12%
2020/10/30	1	70.90	0	0.00	70.80	1	3,734	0.03%
2020/10/28	0	0.00	1	71.60	72.50	-1	3,826	-0.03%
2020/10/27	1	71.30	0	0.00	72.60	1	3,854	0.03%
2020/10/26	1	72.20	0	0.00	72.00	1	3,861	0.03%
2020/10/21	0	0.00	1	73.90	74.30	-1	3,858	-0.03%
2020/10/20	1	71.90	1	73.00	72.00	0	3,826	0.00%
2020/10/16	1	72.20	0	0.00	72.20	1	3,828	0.03%
2020/10/15	0	0.00	5	72.50	74.10	-5	3,765	-0.13%
2020/10/13	0	0.00	1	68.00	68.30	-1	3,646	-0.03%
2020/10/12	1	66.80	0	0.00	67.20	1	3,684	0.03%
2020/10/06	0	0.00	2	68.00	68.00	-2	3,692	-0.05%
2020/10/05	2	66.85	0	0.00	66.90	2	3,704	0.05%
2020/09/25	0	0.00	2	65.10	64.30	-2	3,785	-0.05%
2020/09/23	1	67.30	9	67.68	68.10	-8	3,769	-0.21%
2020/09/18	1	69.30	2	69.15	69.30	-1	3,732	-0.03%
2020/09/17	0	0.00	1	69.30	68.90	-1	3,730	-0.03%
2020/09/16	4	68.20	0	0.00	68.60	4	3,711	0.11%
2020/09/15	10	69.30	1	69.40	69.40	9	3,678	0.24%
2020/09/14	0	0.00	1	69.20	68.10	-1	3,670	-0.03%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	70.20	0	0.00	70.00	1	3,676	0.03%
2020/09/08	5	70.80	0	0.00	70.60	5	3,669	0.14%
2020/09/07	2	72.60	0	0.00	72.00	2	3,688	0.05%
2020/08/24	0	0.00	4	74.00	73.10	-4	3,154	-0.13%
2020/08/21	0	0.00	6	72.75	73.10	-6	3,147	-0.19%
2020/08/20	4	70.55	0	0.00	69.80	4	3,170	0.13%
2020/08/19	4	72.70	2	75.00	72.60	2	3,137	0.06%
2020/08/18	0	0.00	1	74.20	73.90	-1	3,095	-0.03%
2020/08/17	3	72.43	1	74.40	72.90	2	3,099	0.06%
2020/08/14	3	72.87	6	73.82	73.30	-3	3,072	-0.10%
2020/08/13	5	73.84	2	72.90	73.00	3	3,089	0.10%
2020/08/11	0	0.00	3	72.30	72.80	-3	2,845	-0.11%
2020/08/10	1	70.80	0	0.00	70.80	1	2,748	0.04%
2020/08/06	0	0.00	10	68.09	70.60	-10	2,420	-0.41%
2020/08/04	0	0.00	5	64.06	63.90	-5	2,251	-0.22%
2020/08/03	0	0.00	1	62.30	62.00	-1	2,222	-0.05%
2020/07/31	2	64.85	0	0.00	64.50	2	2,190	0.09%
2020/07/30	0	0.00	3	66.10	65.30	-3	2,169	-0.14%
2020/07/29	0	0.00	3	65.17	65.50	-3	2,166	-0.14%
2020/07/28	5	63.08	0	0.00	64.50	5	2,175	0.23%
2020/07/27	4	64.58	0	0.00	64.40	4	2,182	0.18%
2020/07/24	3	66.10	0	0.00	65.70	3	2,296	0.13%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	3	64.10	0	0.00	64.90	3	2,353	0.13%
2020/07/17	1	65.20	1	67.90	65.20	0	2,355	0.00%
2020/07/16	0	0.00	4	66.10	66.40	-4	2,365	-0.17%
2020/07/10	6	64.30	0	0.00	64.10	6	2,404	0.25%
2020/07/09	2	65.90	0	0.00	65.80	2	2,438	0.08%
2020/07/07	0	0.00	5	66.10	66.90	-5	2,453	-0.20%
2020/07/06	0	0.00	1	65.20	65.30	-1	2,433	-0.04%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/29	1	64.30	0	0.00	64.10	1	2,551	0.04%
2020/06/24	1	66.00	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.30	0	0.00	66.30	1	2,600	0.04%
2020/06/19	0	0.00	1	67.40	66.90	-1	2,744	-0.04%
2020/06/17	0	0.00	1	67.00	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.40	65.20	-1	2,840	-0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	63.50	2	63.50	65.00	-1	2,850	-0.04%
2020/06/11	1	66.40	2	68.20	66.40	-1	2,850	-0.04%
2020/06/02	4	68.40	0	0.00	68.10	4	2,834	0.14%
2020/06/01	0	0.00	1	68.50	69.00	-1	2,838	-0.04%
2020/05/28	1	70.80	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	1	69.70	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	2	68.20	68.10	-2	2,802	-0.07%
2020/05/22	0	0.00	1	65.70	66.00	-1	2,766	-0.04%
2020/05/21	3	68.47	1	68.30	68.00	2	2,739	0.07%
2020/05/19	0	0.00	2	64.45	65.80	-2	2,744	-0.07%
2020/05/15	0	0.00	1	60.10	60.50	-1	2,690	-0.04%
2020/05/14	2	62.10	0	0.00	61.40	2	2,686	0.07%
2020/05/13	0	0.00	1	63.80	62.80	-1	2,670	-0.04%
2020/05/11	5	62.08	0	0.00	63.00	5	2,641	0.19%
2020/05/08	1	64.20	0	0.00	64.30	1	2,571	0.04%
2020/05/04	1	67.20	0	0.00	67.20	1	2,558	0.04%
2020/04/30	2	69.00	2	69.20	69.00	0	2,548	0.00%
2020/04/29	1	69.50	0	0.00	68.90	1	2,531	0.04%
2020/04/28	0	0.00	2	65.20	65.00	-2	2,438	-0.08%
2020/04/23	2	61.30	0	0.00	61.20	2	2,387	0.08%
2020/04/20	0	0.00	3	63.40	63.40	-3	2,441	-0.12%
2020/04/14	3	62.70	0	0.00	63.60	3	2,405	0.12%
2020/04/13	0	0.00	2	60.40	60.10	-2	2,389	-0.08%
2020/04/09	2	58.70	1	60.20	58.70	1	2,444	0.04%
2020/04/08	3	58.70	0	0.00	59.70	3	2,444	0.12%
2020/04/07	0	0.00	3	56.30	56.10	-3	2,404	-0.12%
2020/03/31	3	52.20	0	0.00	52.10	3	2,406	0.12%
2020/03/26	0	0.00	1	49.25	50.70	-1	2,384	-0.04%
2020/03/25	1	47.80	0	0.00	48.25	1	2,337	0.04%
2020/03/16	2	57.60	0	0.00	55.00	2	2,095	0.10%
2020/03/12	2	65.00	0	0.00	64.10	2	1,974	0.10%
2020/03/10	0	0.00	4	70.30	70.70	-4	1,917	-0.21%
2020/03/02	0	0.00	1	71.70	71.30	-1	1,821	-0.05%
2020/02/27	1	72.10	0	0.00	69.70	1	1,777	0.06%
2020/02/20	4	75.70	0	0.00	75.10	4	1,611	0.25%
2020/01/16	0	0.00	0	86.60	86.50	0	1,476	0.00%
2020/01/15	1	87.20	0	87.00	87.00	1	1,469	0.07%
2019/12/23	0	0.00	1	82.30	82.20	-1	1,475	-0.07%
2019/12/20	1	82.20	0	0.00	82.10	1	1,472	0.07%
2019/12/03	0	0.00	1	77.40	77.60	-1	1,799	-0.06%
2019/11/22	0	0.00	4	77.98	77.80	-4	1,829	-0.22%
2019/11/21	1	77.70	1	77.70	77.60	0	1,851	0.00%
2019/11/11	1	79.30	1	81.00	79.20	0	1,993	0.00%
2019/11/08	0	0.00	3	82.00	82.10	-3	1,979	-0.15%
2019/11/07	3	81.30	1	81.40	81.50	2	1,989	0.10%
2019/11/06	2	82.00	3	82.27	82.40	-1	1,989	-0.05%
2019/11/04	2	80.10	0	0.00	80.10	2	2,004	0.10%
2019/10/31	0	0.00	0	79.60	79.60	0	2,028	0.00%
2019/10/29	2	80.90	0	0.00	80.90	2	2,083	0.10%
2019/10/25	0	0.00	1	82.40	81.40	-1	2,171	-0.05%
2019/10/16	1	82.50	8	82.40	83.10	-7	2,218	-0.32%
2019/10/09	3	79.10	0	0.00	78.80	3	2,504	0.12%
2019/10/03	3	79.40	0	0.00	78.60	3	2,705	0.11%
2019/09/27	0	0.00	1	79.20	77.40	-1	2,741	-0.04%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/17	3	76.73	2	77.80	76.50	1	2,745	0.04%
2019/09/16	1	77.90	1	80.40	78.00	0	2,751	0.00%
2019/09/12	1	81.40	0	0.00	81.40	1	2,729	0.04%
2019/09/10	0	0.00	1	88.00	84.90	-1	2,731	-0.04%
2019/08/16	1	86.80	0	0.00	87.10	1	3,520	0.03%
2019/08/15	4	88.83	0	0.00	88.20	4	3,606	0.11%
2019/08/14	0	0.00	1	92.90	92.10	-1	3,641	-0.03%
2019/08/13	2	91.15	0	0.00	90.70	2	3,646	0.05%
2019/08/08	0	0.00	1	91.90	90.90	-1	3,695	-0.03%
2019/08/07	1	89.60	0	0.00	89.50	1	3,742	0.03%
2019/08/02	0	0.00	1	91.60	91.00	-1	3,780	-0.03%
2019/08/01	1	93.10	2	93.60	93.10	-1	3,791	-0.03%
2019/07/31	1	92.00	3	92.83	92.00	-2	3,776	-0.05%
2019/07/30	0	0.00	3	96.03	92.90	-3	3,753	-0.08%
2019/07/24	5	93.28	0	0.00	93.10	5	3,682	0.14%
2019/07/23	2	93.65	0	0.00	93.50	2	3,731	0.05%
2019/07/19	0	0.00	2	93.70	93.90	-2	3,742	-0.05%
2019/07/17	2	91.90	3	93.40	92.70	-1	3,680	-0.03%
2019/07/16	3	96.23	7	96.20	96.30	-4	3,586	-0.11%
2019/07/15	0	0.00	3	88.50	92.50	-3	3,486	-0.09%
2019/07/12	3	87.17	0	0.00	86.40	3	3,353	0.09%
2019/07/11	0	0.00	3	91.50	92.40	-3	3,260	-0.09%
2019/07/09	0	0.00	1	91.10	90.00	-1	3,461	-0.03%
2019/07/05	3	88.70	0	0.00	89.20	3	3,486	0.09%
2019/07/04	0	0.00	4	91.15	90.50	-4	3,665	-0.11%
2019/07/02	0	0.00	1	89.00	88.80	-1	3,690	-0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/28	2	88.90	0	0.00	89.70	2	3,763	0.05%
2019/06/26	1	89.60	7	90.50	89.60	-6	3,829	-0.16%
2019/06/24	1	90.60	0	0.00	90.20	1	3,836	0.03%
2019/06/21	1	90.70	0	0.00	90.10	1	3,826	0.03%
2019/06/20	1	92.00	1	91.10	91.80	0	3,789	0.00%
2019/06/14	26	87.35	26	88.44	89.20	0	3,519	0.00%
2019/06/13	0	0.00	5	82.70	84.80	-5	3,290	-0.15%
2019/06/11	0	0.00	3	78.50	81.20	-3	3,285	-0.09%
2019/05/30	1	78.80	1	77.60	78.80	0	3,476	0.00%
2019/05/22	3	78.13	0	0.00	78.60	3	3,530	0.08%
2019/05/21	0	0.00	1	79.00	79.40	-1	3,453	-0.03%
2019/05/15	0	0.00	2	75.10	75.00	-2	3,566	-0.06%
2019/05/13	2	73.00	0	0.00	74.50	2	3,531	0.06%
2019/04/09	5	74.40	0	0.00	73.80	5	4,924	0.10%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	2	70.10	70.20	-2	4,631	-0.04%
2019/03/27	0	0.00	1	70.30	70.60	-1	4,625	-0.02%
2019/03/22	1	70.50	1	71.30	70.20	0	4,574	0.00%
2019/03/19	2	70.20	1	70.60	70.10	1	4,520	0.02%
2019/03/18	1	70.30	0	0.00	70.30	1	4,499	0.02%
2019/02/25	0	0.00	0.3	66.40	65.90	-0.3	3,868	-0.01%
2019/02/15	0	0.00	5	72.00	66.00	-5	3,690	-0.14%
2019/01/29	0	0.00	4	69.30	69.40	-4	3,430	-0.12%
2019/01/28	10	68.90	10	69.60	68.40	0	3,371	0.00%
2019/01/21	0	0.00	5	69.68	70.10	-5	2,970	-0.17%
2019/01/18	0.3	68.90	0	0.00	68.90	0.3	2,862	0.01%
2019/01/17	12	68.60	22	67.99	68.90	-10	2,794	-0.36%
2019/01/16	13	65.57	13	65.96	66.00	0	2,555	0.00%
2019/01/15	34	62.79	37	62.42	64.90	-3	2,291	-0.13%
2019/01/14	1	61.70	0	0.00	61.70	1	2,055	0.05%
2019/01/11	0	0.00	4	55.20	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	1	52.80	53.40	-1	1,680	-0.06%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2018/12/04	4	54.50	0	0.00	54.60	4	2,190	0.18%
2018/11/19	0	0.00	11	51.00	50.80	-11	2,643	-0.42%
2018/10/25	1	42.45	0	0.00	42.70	1	3,012	0.03%
2018/10/19	0	0.00	3	45.95	46.50	-3	2,983	-0.10%
2018/10/18	3	46.10	0	0.00	45.60	3	2,953	0.10%
2018/10/17	1	45.20	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	46.00	4	46.10	46.00	-3	2,876	-0.10%
2018/10/15	0	0.00	2	49.40	49.50	-2	2,770	-0.07%
2018/10/12	14	49.63	0	0.00	50.00	14	2,774	0.50%
2018/10/11	0	0.00	1	47.65	49.90	-1	2,766	-0.04%
2018/10/09	1	50.80	0	0.00	50.50	1	2,797	0.04%
2018/10/08	10	56.10	0	0.00	56.00	10	2,718	0.37%
2018/10/05	1	57.20	0	0.00	57.10	1	2,729	0.04%
2018/10/04	8	60.10	0	0.00	60.10	8	2,711	0.30%
2018/10/03	4	60.70	0	0.00	60.60	4	2,747	0.15%
2018/09/28	1	60.80	1	61.00	60.60	0	2,800	0.00%
2018/09/21	1	63.50	2	63.05	62.70	-1	2,828	-0.04%
2018/09/18	7	63.61	3	64.63	63.10	4	2,836	0.14%
2018/09/14	1	70.50	1	70.80	70.50	0	2,742	0.00%
2018/09/12	0	0.00	1	67.50	67.30	-1	2,704	-0.04%
2018/09/07	2	68.80	0	0.00	68.50	2	2,745	0.07%
2018/09/06	4	71.85	0	0.00	71.50	4	2,639	0.15%
2018/09/04	1	70.20	0	0.00	70.60	1	2,585	0.04%
2018/09/03	1	70.10	5	70.90	70.60	-4	2,519	-0.16%
2018/08/24	0	0.00	7	68.10	68.10	-7	2,369	-0.30%
2018/08/21	0	0.00	2	64.00	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	62.50	62.70	-1	1,975	-0.05%
2018/08/01	1	62.00	0	0.00	62.50	1	1,882	0.05%
2018/07/25	0	0.00	1	65.30	65.00	-1	1,833	-0.05%
2018/07/23	5	65.10	0	0.00	63.20	5	1,927	0.26%
2018/07/19	0	0.00	2	64.50	64.10	-2	1,896	-0.11%
2018/07/18	6	64.20	0	0.00	64.10	6	1,883	0.32%
2018/07/17	2	64.70	1	64.30	64.60	1	1,846	0.05%
2018/07/13	5	59.24	0	0.00	59.30	5	1,703	0.29%
2018/07/12	2	57.50	0	0.00	57.40	2	1,708	0.12%
2018/07/06	5	58.68	0	0.00	58.60	5	1,677	0.30%
2018/06/13	0	0.00	5	75.10	74.70	-5	1,699	-0.29%
2018/06/08	5	71.60	0	0.00	71.20	5	1,855	0.27%
2018/05/14	0	0.00	1	72.50	73.60	-1	1,961	-0.05%
2018/05/09	0	0.00	6	76.58	77.50	-6	1,911	-0.31%
2018/05/04	1	74.40	0	0.00	74.50	1	1,885	0.05%
2018/05/02	1	77.00	0	0.00	76.90	1	1,944	0.05%
2018/04/26	5	70.50	0	0.00	69.80	5	1,822	0.27%
2018/04/17	0	0.00	15	72.50	72.00	-15	1,978	-0.76%
2018/04/11	15	74.67	0	0.00	73.50	15	1,962	0.76%
2018/03/29	0	0.00	0	82.20	81.10	0	1,867	0.00%
2018/03/28	0	0.00	1	82.00	82.10	-1	1,857	-0.05%
2018/03/23	0	0.00	1	78.90	78.70	-1	1,790	-0.06%
2018/03/21	1	80.90	0	0.00	82.00	1	1,715	0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/13	1	90.40	0	0.00	90.30	1	1,314	0.08%
2018/03/12	1	89.40	0	0.00	89.60	1	1,281	0.08%
2018/02/27	1	97.80	1	97.00	97.50	0	1,296	0.00%
2018/02/26	0	0.00	1	95.40	95.40	-1	1,289	-0.08%
2018/01/18	2	106.75	0	0.00	106.50	2	990	0.20%