• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    1,524張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201173.501176.50173.5005,3970.00%
2024/12/195173.6000.00174.5055,5900.09%
2024/12/181182.508185.63188.00-75,832-0.12%
2024/12/1300.001182.50179.00-15,952-0.02%
2024/12/123180.0000.00180.0035,9980.05%
2024/12/1100.006184.00183.50-66,013-0.10%
2024/12/106178.0012179.50178.00-66,010-0.10%
2024/12/091181.001181.00181.0006,0990.00%
2024/12/051182.0000.00181.0016,2630.02%
2024/12/0400.003188.00184.00-36,368-0.05%
2024/12/0300.002182.00181.00-26,399-0.03%
2024/11/2800.0012179.00180.00-126,666-0.18%
2024/11/2700.006179.50179.50-66,826-0.09%
2024/11/2513184.3800.00184.50137,5100.17%
2024/11/2211182.9114180.79180.50-37,637-0.04%
2024/11/212181.002179.00181.0007,7280.00%
2024/11/200.1177.0000.00176.000.17,7960.00%
2024/11/181182.501179.00179.5007,9840.00%
2024/11/151187.0000.00185.0017,9860.01%
2024/11/141179.9700.00176.5017,9910.01%
2024/11/121183.501187.50183.5008,0360.00%
2024/11/110184.5000.00185.0008,0500.00%
2024/11/0813188.3600.00187.50138,0550.16%
2024/11/075.3203.7000.00201.005.37,8240.07%
2024/11/061211.001209.00209.0007,8310.00%
2024/11/0500.001213.50210.00-17,900-0.01%
2024/11/012206.501209.00209.0018,1260.01%
2024/10/301208.501207.00207.0008,1580.00%
2024/10/280207.0000.00208.0008,2040.00%
2024/10/241217.0300.00213.5018,4140.01%
2024/10/221224.5000.00223.5018,3480.01%
2024/10/181235.003233.33233.00-28,330-0.02%
2024/10/172233.002233.00230.5008,2310.00%
2024/10/161225.0000.00221.0018,1380.01%
2024/10/150223.501229.50221.00-18,125-0.01%
2024/10/141225.571216.50230.5008,1770.00%
2024/10/111213.501214.00213.5008,0980.00%
2024/10/092211.751218.00211.0018,1270.01%
2024/10/081215.0000.00215.0018,1680.01%
2024/10/0400.001228.50223.00-18,346-0.01%
2024/10/013228.002227.00229.5018,3800.01%
2024/09/261240.501238.50236.5008,3160.00%
2024/09/255.2247.271246.50238.004.28,3790.05%
2024/09/241244.0000.00247.0018,5480.01%
2024/09/2300.001246.00244.00-18,453-0.01%
2024/09/208.1241.448240.75241.500.18,3100.00%
2024/09/1900.001234.50234.50-17,989-0.01%
2024/09/184214.133213.00213.5017,9580.01%
2024/09/101209.5000.00204.5018,3250.01%
2024/09/0900.001215.00213.00-18,444-0.01%
2024/09/063223.003218.33219.0008,6500.00%
2024/09/0500.009210.50219.00-98,645-0.10%
2024/09/037228.007224.00223.0008,9530.00%
2024/09/021240.0000.00235.0018,8770.01%
2024/08/299241.4400.00239.0098,8620.10%
2024/08/2817245.8224245.21243.50-78,774-0.08%
2024/08/2700.002221.50234.50-28,436-0.02%
2024/08/215208.602208.50209.0038,4080.04%
2024/08/152206.252208.25206.0009,0850.00%
2024/08/141203.001205.00205.0009,1210.00%
2024/08/121196.002200.00200.50-19,316-0.01%
2024/08/0900.004194.00192.50-49,580-0.04%
2024/08/071194.0000.00194.5019,8360.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/023217.831223.00213.5029,9880.02%
2024/08/011221.001222.50220.50010,0090.00%
2024/07/311219.501222.50219.50010,0210.00%
2024/07/3000.000.3218.13220.00-0.310,0000.00%
2024/07/290.3219.2500.00218.500.39,9940.00%
2024/07/261231.501232.50231.0009,8320.00%
2024/07/221249.501246.00245.5009,8300.00%
2024/07/192255.2500.00254.5029,8270.02%
2024/07/181257.501259.00256.0009,7760.00%
2024/07/172255.501267.00255.5019,7770.01%
2024/07/166262.5800.00263.5069,7880.06%
2024/07/155261.5000.00265.0059,7990.05%
2024/07/127276.2900.00274.5079,6830.07%
2024/07/101283.5000.00281.5019,7960.01%
2024/07/091280.001282.00280.0009,8350.00%
2024/07/0811278.3600.00275.50119,8480.11%
2024/07/054296.752301.50295.0029,8340.02%
2024/07/0400.001294.00294.00-19,860-0.01%
2024/07/039294.175296.70291.5049,8280.04%
2024/06/284312.502305.75302.0029,6240.02%
2024/06/2700.001327.00325.00-19,366-0.01%
2024/06/261332.0000.00329.5019,3560.01%
2024/06/2400.004328.25329.00-49,322-0.04%
2024/06/194341.001347.00341.5039,5140.03%
2024/06/181367.001354.00354.5009,5170.00%
2024/06/172365.251365.00365.0019,6300.01%
2024/06/1400.001362.50355.00-19,559-0.01%
2024/06/1100.004333.75324.50-49,132-0.04%
2024/06/0700.0030314.72324.50-309,007-0.33%
2024/05/301292.0000.00285.5018,6580.01%
2024/05/2921292.7400.00292.00218,6550.24%
2024/05/281304.0000.00302.0018,6240.01%
2024/05/2400.001299.00299.50-18,472-0.01%
2024/05/2319290.3400.00288.50198,3460.23%
2024/05/221294.5017296.56294.50-168,328-0.19%
2024/05/2100.001266.00275.50-18,077-0.01%
2024/05/151245.001240.50240.5007,5050.00%
2024/05/1413245.7700.00248.50137,2300.18%
2024/05/1300.006234.00236.00-66,998-0.09%
2024/05/103217.504225.50224.50-16,820-0.01%
2024/05/091234.501226.00225.5006,7210.00%
2024/05/0300.004228.75230.00-46,489-0.06%
2024/04/304221.004223.00223.5006,4680.00%
2024/04/2600.001214.00212.50-16,693-0.01%
2024/04/1600.001210.50211.50-17,118-0.01%
2024/04/155215.001212.50210.0047,0410.06%
2024/04/121203.0000.00206.5016,9160.01%
2024/04/111208.5000.00200.5016,8780.01%
2024/04/101226.501222.50222.5006,7090.00%
2024/04/081211.501213.50213.5006,6590.00%
2024/04/031213.501216.00216.0006,6370.00%
2024/04/021213.001212.50212.5006,6040.00%
2024/04/011218.001217.00217.0006,6180.00%
2024/03/281220.501221.00221.0006,6010.00%
2024/03/272227.002.1223.57221.50-0.16,5800.00%
2024/03/264.1235.104235.13228.500.16,6140.00%
2024/03/255224.501230.00237.5046,4710.06%
2024/03/222223.253222.00221.00-16,440-0.02%
2024/03/211212.004218.25219.50-36,438-0.05%
2024/03/204206.751207.50207.5036,7440.04%
2024/03/195215.501217.50217.5046,6350.06%
2024/03/181222.501224.00224.0006,6280.00%
2024/03/157229.071225.00225.0066,6410.09%
2024/03/144241.003237.00232.0016,6680.01%
2024/03/121229.003242.67248.50-26,712-0.03%
2024/03/112236.252230.50230.5006,7180.00%
2024/03/081236.501238.50238.5006,8300.00%
2024/03/073236.171242.50241.0026,7930.03%
2024/03/063247.671245.50248.0026,6910.03%
2024/03/051249.5000.00249.0016,6630.02%
2024/03/042252.5000.00252.5026,5960.03%
2024/02/291261.501263.50257.5006,5060.00%
2024/02/2700.001249.50249.50-16,532-0.02%
2024/02/231257.5000.00253.0016,4870.02%
2024/02/202238.501237.50237.5016,3150.02%
2024/02/191241.501240.50240.5006,3650.00%
2024/02/1600.001249.50248.00-16,428-0.02%
2024/02/0500.000.1222.00219.00-0.16,5630.00%
2024/02/011217.501217.00217.0006,8310.00%
2024/01/251213.001217.50217.0006,9710.00%
2024/01/2400.001222.00216.50-17,217-0.01%
2024/01/221201.501204.00205.5007,0490.00%
2024/01/181200.505200.00197.00-46,972-0.06%
2024/01/171199.0000.00205.0016,9190.01%
2024/01/161204.501204.00204.5006,8300.00%
2024/01/150.1201.505202.80203.50-4.96,744-0.07%
2024/01/101179.007186.21189.00-66,488-0.09%
2024/01/0900.001186.00186.50-16,323-0.02%
2024/01/0500.004182.75183.50-46,336-0.06%
2023/12/2900.001175.00174.50-16,333-0.02%
2023/12/283172.171172.00173.5026,3680.03%
世紀鋼 相關文章