富邦科技 (0052)-統一券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	202.00	1	202.35	202.40	-1	913	-0.11%
2025/01/21	0	199.32	8	198.27	199.55	-8	916	-0.87%
2025/01/20	0	198.89	5	199.11	199.10	-5	916	-0.54%
2025/01/17	0	196.80	6	195.97	197.50	-6	951	-0.63%
2025/01/16	0	195.65	10	196.05	196.70	-10	947	-1.05%
2025/01/15	4	193.00	75	191.58	192.50	-71	930	-7.63%
2025/01/14	17	193.37	0	0.00	193.45	17	946	1.80%
2025/01/13	0.3	193.42	0	0.00	192.90	0.3	972	0.03%
2025/01/10	8.2	198.37	0	0.00	197.75	8.2	960	0.86%
2025/01/09	0	199.50	0	0.00	198.10	0	973	0.00%
2025/01/08	17.2	201.05	25	200.96	200.30	-7.8	977	-0.79%
2025/01/07	1	204.49	0	204.10	203.70	1	969	0.10%
2025/01/06	5.1	199.98	0.1	198.50	199.95	5	954	0.52%
2025/01/03	150.1	193.96	150	193.93	194.00	0.1	940	0.02%	大買/大賣/
2025/01/02	13	193.30	0	0.00	192.25	13	936	1.39%
2024/12/31	0	193.80	0	0.00	194.60	0	929	0.00%
2024/12/30	0	196.05	0	0.00	195.30	0	930	0.00%
2024/12/27	0	195.72	0	0.00	196.40	0	926	0.00%
2024/12/26	1.1	195.98	0	0.00	195.85	1.1	931	0.11%
2024/12/24	0	195.07	2.3	195.40	194.75	-2.3	932	-0.24%
2024/12/23	0.2	192.15	0	0.00	194.35	0.2	932	0.02%
2024/12/20	1	190.20	0	192.22	190.25	1	928	0.11%
2024/12/19	18.1	191.15	0	0.00	192.90	18.1	924	1.96%
2024/12/18	0	192.82	0	0.00	194.55	0	921	0.00%
2024/12/17	0.1	194.41	0	194.75	193.70	0.1	918	0.01%
2024/12/16	0	0.00	1	194.15	192.50	-1	912	-0.11%
2024/12/13	0	191.53	4	191.80	191.95	-4	910	-0.44%
2024/12/12	0.1	191.70	0	192.30	191.60	0	909	0.00%
2024/12/11	0	190.40	37	189.54	189.55	-37	909	-4.06%
2024/12/10	0.3	192.98	32	193.02	191.35	-31.7	904	-3.51%
2024/12/09	0.1	192.78	3	192.72	193.30	-2.9	902	-0.32%
2024/12/06	0	193.14	7	193.79	192.50	-7	908	-0.77%
2024/12/05	18.1	193.58	3	193.20	193.80	15.1	907	1.66%
2024/12/04	0.1	191.62	5	192.35	192.90	-4.9	915	-0.54%
2024/12/03	0	190.83	51	191.24	190.90	-51	939	-5.43%
2024/12/02	0	188.10	0.4	187.79	188.15	-0.3	925	-0.04%
2024/11/29	0	183.05	1	184.00	183.90	-1	921	-0.11%
2024/11/28	1.2	182.62	0	0.00	182.70	1.2	913	0.13%
2024/11/27	0.2	183.69	0	0.00	182.90	0.2	906	0.02%
2024/11/26	2.1	186.22	0	0.00	186.20	2.1	895	0.23%
2024/11/25	0	191.60	0	0.00	189.50	0	883	0.00%
2024/11/22	0	189.00	0	190.00	190.35	0	874	0.00%
2024/11/21	4	186.00	0	0.00	186.20	4	870	0.46%
2024/11/20	0.1	188.63	0	0.00	188.00	0.1	864	0.01%
2024/11/19	1	189.70	0	187.60	189.30	1	857	0.12%
2024/11/18	0	188.44	0	0.00	186.35	0	858	0.00%
2024/11/15	1	189.10	3	188.80	190.00	-2	830	-0.24%
2024/11/14	0	189.15	0	0.00	189.25	0	840	0.00%
2024/11/13	2	192.15	50	191.44	190.55	-48	839	-5.71%
2024/11/12	4	192.31	3	193.25	191.90	1	846	0.12%
2024/11/11	0.3	196.72	3	196.97	197.25	-2.7	837	-0.32%
2024/11/08	6.1	197.51	0	197.40	197.15	6	844	0.72%
2024/11/07	0.1	194.75	0.1	195.36	195.20	0	856	0.00%
2024/11/06	0	193.71	7	193.15	192.90	-7	869	-0.80%
2024/11/05	18.1	190.27	0	0.00	190.80	18.1	861	2.10%
2024/11/04	1.2	189.66	0	189.50	190.55	1.2	923	0.13%
2024/11/01	0	185.50	0	0.00	188.00	0	986	0.00%
2024/10/30	0	189.93	0	190.60	189.15	0	1,016	0.00%
2024/10/29	25	188.04	10	188.85	189.25	15	1,027	1.46%
2024/10/28	0.1	194.23	0	193.40	193.35	0.1	1,016	0.00%
2024/10/25	0.2	193.85	0	193.00	193.80	0.2	1,023	0.02%
2024/10/24	8	193.50	0.2	192.25	192.00	7.8	1,031	0.76%
2024/10/23	2	194.90	4	195.00	194.40	-2	1,044	-0.19%
2024/10/22	2	195.10	4	195.25	195.70	-2	1,071	-0.19%
2024/10/21	1	197.19	4	197.00	196.55	-3	1,108	-0.27%
2024/10/18	2	197.60	1	196.65	195.00	1	1,125	0.09%
2024/10/17	1	189.80	0	0.00	191.00	1	1,159	0.09%
2024/10/16	0	191.66	0	0.00	191.10	0	1,169	0.00%
2024/10/15	1	193.52	10	191.90	194.15	-9	1,164	-0.78%
2024/10/14	0.1	189.31	0	0.00	189.90	0.1	1,173	0.01%
2024/10/11	0	189.70	0.1	189.27	189.80	-0.1	1,218	-0.01%
2024/10/09	0	186.15	0	186.70	186.20	0	1,230	0.00%
2024/10/08	0	182.81	0	0.00	183.65	0	1,233	0.00%
2024/10/07	0.1	182.64	0	183.70	184.15	0.1	1,257	0.00%
2024/10/04	0.1	180.50	0	0.00	179.25	0.1	1,280	0.01%
2024/10/01	0	179.40	0	179.10	179.05	0	1,289	0.00%
2024/09/30	4.1	180.62	0	0.00	177.10	4.1	1,306	0.31%
2024/09/27	0.1	185.90	0	0.00	184.40	0.1	1,300	0.01%
2024/09/26	0	0.00	0	184.75	185.05	0	1,306	0.00%
2024/09/25	18	183.16	0.1	182.91	183.50	17.9	1,305	1.37%
2024/09/24	0.1	178.46	0	0.00	180.30	0.1	1,304	0.01%
2024/09/23	0.1	178.35	0	0.00	178.60	0.1	1,306	0.01%
2024/09/20	0	0.00	0.2	178.16	177.80	-0.2	1,315	-0.01%
2024/09/19	0	172.85	0	0.00	175.95	0	1,321	0.00%
2024/09/18	0	174.47	0	0.00	173.20	0	1,332	0.00%
2024/09/16	0	174.66	0	0.00	174.90	0	1,343	0.00%
2024/09/13	0	173.90	0	174.55	174.35	0	1,359	0.00%
2024/09/12	0	0.00	0	172.40	173.90	0	1,374	0.00%
2024/09/11	0	167.20	0	0.00	167.30	0	1,373	0.00%
2024/09/10	0.2	167.70	0	0.00	167.25	0.2	1,374	0.02%
2024/09/09	100.1	166.99	0	0.00	167.70	100.1	1,378	7.26%
2024/09/06	0.1	170.25	0	0.00	170.10	0.1	1,381	0.00%
2024/09/05	5	169.40	0	0.00	168.25	5	1,386	0.36%
2024/09/04	0.1	169.09	0	0.00	168.05	0.1	1,375	0.00%
2024/09/03	0.1	177.90	0	178.25	176.75	0.1	1,359	0.00%
2024/09/02	0	177.40	0	177.30	177.05	0	1,381	0.00%
2024/08/30	0.1	177.79	0	0.00	177.40	0.1	1,390	0.00%
2024/08/29	0	177.46	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0	176.90	50	177.48	179.20	-50	1,404	-3.56%
2024/08/27	0	176.09	0	0.00	176.35	0	1,411	0.00%
2024/08/26	0.1	178.71	0	179.75	177.45	0.1	1,420	0.00%
2024/08/23	0	176.85	29	176.84	177.55	-29	1,423	-2.03%
2024/08/22	0	177.50	0	0.00	177.40	0	1,425	0.00%
2024/08/21	0	178.85	0.2	178.70	178.55	-0.2	1,427	-0.02%
2024/08/20	0	0.00	0.2	181.50	180.50	-0.2	1,427	-0.01%
2024/08/19	0.1	180.36	0	180.75	180.10	0.1	1,432	0.00%
2024/08/16	0	0.00	0	178.53	179.40	0	1,432	0.00%
2024/08/14	0	0.00	0	176.35	176.15	0	1,411	0.00%
2024/08/12	0	173.00	5	174.49	173.70	-5	1,384	-0.36%
2024/08/09	0	170.35	0	171.00	171.50	0	1,370	0.00%
2024/08/08	1	165.60	403	165.44	165.65	-402	1,344	-29.91%	大賣/鉅額交易
2024/08/07	1	169.54	97	169.51	169.55	-96	1,317	-7.29%
2024/08/06	1	161.31	71	159.46	162.25	-70	1,292	-5.42%
2024/08/05	212.3	156.55	187	154.13	153.45	25.3	1,224	2.07%	大買/大賣/
2024/08/02	11.1	171.96	26	170.48	170.05	-14.9	1,161	-1.29%
2024/08/01	0	179.40	0	178.80	179.80	0	1,114	0.00%
2024/07/31	1	176.43	10	176.03	176.25	-9	1,099	-0.82%
2024/07/30	3	173.15	35	173.09	176.45	-32	1,082	-2.95%
2024/07/29	0	0.00	35.1	176.13	175.95	-35.1	1,056	-3.32%
2024/07/26	1.6	174.81	547	174.65	174.55	-545.4	1,039	-52.49%	大賣/鉅額交易
2024/07/23	5	182.35	545.3	182.14	183.10	-540.3	986	-54.79%	大賣/鉅額交易
2024/07/22	5.1	178.49	0	0.00	177.35	5.1	951	0.54%
2024/07/19	0.1	185.84	283	184.62	183.90	-283	909	-31.12%	大賣/鉅額交易
2024/07/18	8.9	188.14	86	188.71	189.40	-77.1	873	-8.83%
2024/07/17	1	193.21	0	0.00	194.00	1	812	0.12%
2024/07/16	0	0.00	0	196.90	196.25	0	802	0.00%
2024/07/15	1	195.62	0	196.55	194.85	1	826	0.12%
2024/07/12	2	195.99	0	0.00	194.75	2	815	0.25%
2024/07/11	0	0.00	13	201.20	201.50	-13	768	-1.69%
2024/07/10	20.2	195.87	4	194.73	197.30	16.2	763	2.12%
2024/07/09	0.5	197.38	0	0.00	196.50	0.5	760	0.06%
2024/07/08	23	195.79	10	195.10	195.85	13	731	1.78%
2024/07/05	1.2	190.84	0	0.00	189.80	1.2	702	0.17%
2024/07/04	150	189.93	15	189.68	190.70	135	696	19.37%	大買/鉅額交易
2024/07/03	0	0.00	0	184.95	184.90	0	690	0.00%
2024/07/02	0	183.05	0.6	183.35	182.90	-0.6	691	-0.08%
2024/07/01	0	185.00	0	185.85	184.40	0	687	0.00%
2024/06/28	1	184.60	0	185.20	184.80	1	689	0.14%
2024/06/27	0	182.25	0	0.00	183.25	0	682	0.00%
2024/06/26	0	0.00	6	183.53	183.80	-6	681	-0.88%
2024/06/25	0	179.46	1	180.50	181.65	-1	671	-0.15%
2024/06/24	0.5	182.07	0	0.00	181.70	0.5	664	0.08%
2024/06/21	0	186.34	0	0.00	186.50	0	657	0.00%
2024/06/19	0	183.45	8	184.91	187.65	-8	629	-1.27%
2024/06/18	0	0.00	3	179.90	181.10	-3	624	-0.48%
2024/06/17	3	177.40	4	177.56	177.55	-1	629	-0.16%
2024/06/14	0	0.00	5	177.50	177.50	-5	628	-0.80%
2024/06/13	8	177.47	2.8	177.57	176.60	5.3	627	0.84%
2024/06/12	0	170.50	0.1	172.85	173.40	0	615	-0.01%
2024/06/11	20	169.90	0	170.23	169.65	20	608	3.28%
2024/06/07	0	170.07	0	0.00	169.00	0	615	0.00%
2024/06/06	0	0.00	5	169.50	170.75	-5	605	-0.83%
2024/06/05	0	163.30	20	165.00	165.05	-20	589	-3.39%
2024/06/04	0.1	164.23	170	163.76	163.30	-169.9	608	-27.93%	大賣/鉅額交易
2024/06/03	10.3	165.24	4	166.09	166.30	6.2	608	1.03%
2024/05/31	0.1	164.55	0	0.00	162.80	0.1	606	0.01%
2024/05/30	0	165.58	0	0.00	164.85	0	603	0.01%
2024/05/29	0.3	169.93	0	0.00	168.40	0.3	599	0.04%
2024/05/28	0.3	169.50	0	0.00	170.10	0.3	591	0.04%
2024/05/24	70	167.00	0	0.00	166.85	70	593	11.79%
2024/05/23	0	0.00	0	167.30	167.60	0	590	0.00%
2024/05/22	0	0.00	0.1	164.05	165.45	-0.1	585	-0.01%
2024/05/21	0	162.05	0.1	161.64	161.65	-0.1	584	-0.02%
2024/05/20	0	160.56	0	0.00	161.20	0	592	0.01%
2024/05/17	0	161.90	0	0.00	161.70	0	592	0.00%
2024/05/16	1	164.20	0	0.00	161.90	1	599	0.17%
2024/05/15	0	161.40	0.1	162.18	161.65	-0.1	595	-0.02%
2024/05/14	0.2	158.90	3	157.90	159.55	-2.8	601	-0.47%
2024/05/13	0	157.55	0	0.00	157.90	0	603	0.00%
2024/05/10	60	155.79	0	0.00	156.70	60	604	9.93%
2024/05/09	0	156.20	0	0.00	156.00	0	600	0.00%
2024/05/08	100	155.07	0	0.00	156.20	100	600	16.65%
2024/05/07	1.1	154.97	0	0.00	154.85	1.1	591	0.18%
2024/05/06	0	0.00	0.1	153.91	153.80	-0.1	591	-0.01%
2024/05/03	0	153.55	0	0.00	151.25	0	595	0.00%
2024/05/02	2.1	150.97	0	0.00	151.10	2.1	602	0.35%
2024/04/30	0	152.42	0.1	154.30	153.90	0	600	-0.01%
2024/04/29	0	153.20	0.1	153.35	153.40	0	600	-0.01%
2024/04/26	0.1	151.20	0	0.00	151.25	0.1	602	0.02%
2024/04/25	0.1	148.96	0	0.00	148.55	0.1	613	0.02%
2024/04/24	0.1	150.10	2	149.43	151.60	-1.9	603	-0.32%
2024/04/23	0.1	146.00	1	146.40	145.90	-0.9	600	-0.16%
2024/04/22	1	145.04	0	0.00	144.25	1	594	0.17%
2024/04/19	2.1	149.32	54	148.33	148.05	-51.9	583	-8.89%
2024/04/18	1	154.41	0	153.45	156.85	1	545	0.18%
2024/04/17	6.1	159.99	0	160.75	160.75	6	532	1.14%
2024/04/16	0.1	157.76	0	0.00	158.55	0.1	523	0.02%
2024/04/15	0	163.31	0	163.00	162.50	0	507	0.00%
2024/04/09	0	163.95	0	164.64	165.50	0	491	0.00%
2024/04/03	0	160.61	2.1	161.20	160.75	-2	484	-0.42%
2024/04/02	0.1	160.00	0	160.85	162.00	0.1	477	0.01%
2024/04/01	0.8	159.15	0	0.00	158.80	0.8	469	0.17%
2024/03/28	0	157.30	0	0.00	158.75	0	464	0.00%
2024/03/27	0	0.00	0	158.85	159.10	0	465	0.00%
2024/03/26	0.1	159.15	0	159.55	159.30	0.1	457	0.03%
2024/03/25	8.1	159.49	8	159.33	159.80	0.1	451	0.02%
2024/03/22	1	160.14	1	160.60	160.15	0	452	0.00%
2024/03/21	0	158.35	0	158.85	160.00	0	448	0.00%
2024/03/20	0	157.50	0	155.40	155.85	0	435	0.00%
2024/03/19	0	155.64	0	0.00	156.40	0	429	0.00%
2024/03/18	0	0.00	50	155.68	156.95	-50	428	-11.67%
2024/03/15	12	155.85	0	155.90	155.25	12	423	2.83%
2024/03/14	0	155.80	0	155.70	156.40	0	418	0.00%
2024/03/13	1	159.14	0	0.00	157.40	1	414	0.24%
2024/03/12	0	0.00	0	154.90	157.00	0	400	0.00%
2024/03/11	0	155.03	75	155.22	155.25	-75	398	-18.81%
2024/03/08	0	159.05	0	159.25	156.70	0	392	0.00%
2024/03/07	0	154.69	0	154.70	155.10	0	359	0.00%
2024/03/06	0	149.12	1	150.00	151.50	-1	350	-0.28%
2024/03/05	0	0.00	0.1	150.65	150.70	-0.1	345	-0.01%
2024/03/04	0	0.00	0	148.90	149.05	0	339	-0.01%
2024/02/29	0	143.55	1	143.55	144.05	-1	347	-0.29%
2024/02/27	0	144.40	0	0.00	144.30	0	343	0.00%
2024/02/26	0	144.50	0	0.00	145.05	0	348	0.01%
2024/02/23	0	144.70	0	0.00	144.75	0	349	0.00%
2024/02/21	0	141.42	0	0.00	141.30	0	367	0.00%
2024/02/20	0	142.15	0	0.00	142.60	0	362	0.00%
2024/02/19	0.1	141.91	0	0.00	141.30	0.1	360	0.02%
2024/02/16	0	142.00	0	0.00	142.00	0	365	0.00%
2024/02/15	1	143.30	0	0.00	143.45	1	367	0.27%
2024/02/05	0	134.70	0	0.00	136.00	0	354	0.01%