台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,315
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 10.16%13.5013.566022.222.2024.4
中菲行 0.60%7.7-0.27.93443929.729.729.729.9
元大台灣50 -0.21%-43-3.4-39.62162422684.584.584.484.4
元大MSCI金融 0.03%00022017.217.2017.2
元大高股息 -0.13%-20-2-5605627.8027.827.9
富邦台50 0.00%0.200.2-112012148.548.548.548.3
元大台灣50正2 -0.58%-5.90-5.9-2302344.6044.644.9
元大台灣50反1 -0.10%-18.1-5.5-12.5-1,3553771,73210.110.210.110.2
富邦上証正2 -0.26%-47.4-0.7-46.8-4451045540.940.940.941
富邦上証反1 0.00%000363605.85.805.8
元大滬深300正2 -0.01%-7.8-5.9-1.93,5364,06152515.815.815.815.8
元大滬深300反1 0.01%0.200.2140140011.711.7011.7
富邦日本反1 1.23%0.700.8-31414.514.514.514.2
元大S&P石油 0.62%47047-81308139.409.49.3
元大S&P500正2 -1.78%-30-3-50533.2033.233.8
元大S&P500反1 0.09%0.100.1-70710.9010.910.9
FH香港正2 0.44%0.300.344019.919.9020
FH香港反1 0.88%1.501.5181809.29.209.3
富邦印度正2 0.11%1.2-0.61.8-30457514.91514.914.9
國泰臺灣加權反1 0.04%0.200.23434011.511.5011.5
國泰美國道瓊反1 -0.63%-0.80-0.9511612.112.112.111.9
元大S&P原油正2 0.82%7.69.2-1.6823823002.42.42.52.4
元大S&P原油反1 -0.37%-1.2-0.5-0.7-54936.236.336.136.3
富邦VIX 0.53%172.117.3154.8-4,7256015,3266.166.16
元大美元指數正2 1.08%0.400.4-20220.3020.320.1
國泰20年美債 0.07%1.80.61.2-3505352.752.752.752.3
國泰20年美債正2 0.00%0000505033.133.133.132.3
國泰20年美債反1 0.00%0000505013131313.1
富邦美債1-3 0.00%000015015040.640.640.640.7
富邦美債7-10 0.00%000015015042.342.342.342.4
富邦美債20年 0.00%000020020052.752.752.752.2
元大美債7-10 0.00%0000505044.944.944.944.9
台新MSCI中國 -0.35%-0.10-0.111020.220.2020.1
華頓S&P布蘭特正2 0.10%10.7-3.514.1-1,6683001,9685.35.35.35.3
富邦美國特別股 0.85%0.400.433016.516.5016.6
富邦中國政策債 0.29%21.10.320.8-18719037719.619.619.619.5
元大美債1-3 0.00%0000505032.332.332.332.4
元大投資級公司債 0.00%0000505045.145.145.145.2
元大中國債3-5 0.11%3.20.23-13506345.145.145.144.9
群益15年IG電信債 0.00%0000505049.549.549.549.5
群益15年IG科技債 0.01%0.20.10.1-1505146.746.746.746.6
群益10年IG金融債 0.00%0000505043.943.943.943.7
富邦臺灣中小 0.04%0.91.2-0.3610610020.920.92120.9
國泰AI+Robo 1.01%38.10.337.9165168322.522.522.622.7
元大道瓊白銀 -2.62%-97.50-97.5189189019.719.7019.2
富邦全球投等債 -0.02%-1.1-0.7-0.5-16809647.847.947.847.9
富邦全球高收債 -0.01%-0.20.1-0.4-2606237.737.737.737.9
國泰中國A150 -0.30%-0.10-0.111020.220.2020.2
富邦中政債0-1 0.00%0000252538.838.838.838.7
富邦A級公司債 0.02%0.30.20-2252747.647.647.647.6
FH中國政策債 0.00%0000505050.750.750.750.5
凱基中國債3-10 0.00%0000505041.241.241.241.1
凱基新興債10+ 0.00%0000505046464646.4
凱基科技債10+ 0.00%0000505047.747.747.747.6
元大AAA至A公司債 0.20%13.8-114.8-925014248.848.848.848.6
中信中國50 0.17%000-1012302322.9
群益AAA-AA公司債 0.00%0000505050.350.350.350.2
群益15年IG公用債 0.06%1.50.31.2-4505446.946.946.946.6
群益15年EM主權債 -0.11%-3-1.8-1.2-6505648.448.548.448.6
統一FANG -0.44%-2.10-2.11717028.628.6028.5
FH能源債 0.00%0000505060.360.360.360.6
FH製藥債 0.00%0000505076.376.376.376.1
FH新興企業債 0.00%0000505065656565.7
元大全球AI -0.03%-0.4-0.3-0.134451128.128.228.128.2
群益25年美債 0.00%0000505053.453.453.452.8
群益中國政金債 0.07%1.8-0.22-15506539.539.639.539.4
FH20年美債 0.00%0000505083.383.383.382.3
FH中國信用債 0.00%0.10.10-1505160.360.360.360.3
中信高評級公司債 -0.02%-1.1-0.3-0.8-597012948484848
中信優先金融債 0.01%0.4-0.50.9-8707847.647.647.647.5
凱基AAA至A公司債 0.00%0000505047.747.747.747.6
凱基金融債20+ 0.00%0000606047.147.147.146.9
凱基美債25+ 0.00%0000505054.154.154.153.5
富邦中國投等債 0.00%0000505040.740.740.740.8
富邦金融投等債 0.04%1.2-0.21.4-15506544.844.944.844.8
元大10年IG電能債 0.30%2.802.8-2102144.2044.244.1
中信美國公債20年 0.00%0000707050.550.550.550.1
中信中國債7-10 0.10%3.50.92.5-19708939.339.339.339.1
國泰費城半導體 0.09%000-20217.4017.417.4
凱基醫療保健債 0.00%0000505044.844.844.844.8
凱基IG精選15+ 0.00%0000505043.343.343.343.2
凱基AAA-AA公司債 0.00%0000505044.144.144.144
富邦新興投等債 -0.64%-5.90-5.9-250253703737.3
中信美國市政債 0.00%0000707037.937.937.937.9
中信新興亞洲債 -0.01%-0.3-0.1-0.2-2707239.339.339.339.4
中信EM主權債0-5 0.00%0000707039393939.2
元大臺灣ESG永續 0.04%0.100.1-911021.221.221.221.2
國泰美國道瓊正2 3.45%79.40.5791882011311.511.511.511.9
富邦全球保險債 0.07%2.202.2-24507441414140.9
富邦全球能源債 -0.10%-2.7-0.3-2.4-23507337.237.237.237.3
元大全球未來通訊 0.00%-0.90-0.91,3931,399620.220.220.220.2
中信投資級公司債 0.01%0.20.3-0.1-3707340.740.740.740.7
中信全球電信債 0.00%0000707042.142.142.142.2
中信美國公債0-1 0.00%0000707039.539.539.539.6
FT1-3年美公債 0.00%0000505040.440.440.440.5
FT10-25年公司債 0.00%0000505039.939.939.939.9
元大15年EM主權債 0.00%0000505040.140.140.140.5
凱基美債1-3 0.00%0000505040.840.840.840.9
凱基新興債1-5 0.00%0000505039.239.239.239.2
凱基BBB公司債15+ 0.00%0000505038.738.738.738.8
台泥 -0.52%-129.9-1.6-128.3571580943.143.142.942.9
亞泥 1.58%1.401.4-20244.4044.443.7
幸福 0.00%000-2029099
大成 -0.67%-0.60-0.622044.544.5044.2
卜蜂 1.23%6.306.3-70773.2073.272.3
統一 0.63%5.50.84.7-1021272.872.572.972.4
愛之味 0.42%0.100.1-2027.107.17.1
泰山 -0.13%-2.1-0.1-2-10556524.324.324.324.5
佳格 0.07%0.20.2004466.766.766.766
聯華 -0.42%-5.30-5.32930142424241.8
聯華食 -0.12%-0.10-0.1-10141.9041.941.9
茂生農經 -0.38%-0.20-0.211052.752.7052.5
台塑 -1.12%-100-0.3-99.6100104386.286.286.185.2
南亞 0.16%0.100.1-10163.2063.263.1
華夏 0.21%1.501.53636019.419.4019.5
三芳 1.21%1.50.41.1-14524.924.824.923.8
台達化 2.59%73.30.473-212822012.912.912.912.6
台苯 -0.61%-0.20-0.222016.416.4016.3
國喬 -0.65%-1.60-1.61717014.514.5014.4
東陽 0.23%1.63-1.41118738.137.938.437.8
恆大 2.88%1,225221.21,003.8-21338252168.9163.9169.7165
台化 1.09%1.601.6-20273.4073.472.6
台翰 -0.97%-0.10-0.1-10115.5015.515.7
廣華-KY -0.24%-0.50-0.514352.252.252.251.7
昭輝 3.40%1.601.6-10145.6045.644
遠東新 0.15%20.70.220.5511515427.327.327.327.3
嘉裕 2.86%2.402.4-100108.408.48.2
新紡 1.92%0.800.8-10141.7041.740.9
福懋 -0.52%-0.90-0.9-23534.334.334.334.8
佳和 -4.09%-4.40-4.4-70715.4015.416
宏遠 -1.82%-0.10-0.11108.38.308.1
得力 -1.69%-14.2-3.4-10.822381622.122.121.921.7
弘裕 9.80%2410241241241010.210.2011.2
儒鴻 4.43%658-1.3659.346482309.6309.7309324
聚陽 2.66%685.5168.9516.69117887145144.3146.3150
東元 -0.32%-0.40-0.4-32528.328.328.328.4
中興電 -0.54%-0.30-0.3-20227.9027.928
亞力 -2.61%-13.3-0.8-12.51924521.321.421.220.7
力山 0.08%7.41.16.3-506311379.179.179.179
川飛 -0.74%-0.10-0.111013.513.5013.4
華城 2.22%39.339.300717124.924.625.225.8
日馳 5.24%127.210117.1-39327134.233.934.331.3
鑽全 -4.00%-1.60-1.6-10140.1040.141.7
和大 -1.53%-22.2-0.6-21.61415196.596.595.995
正峰新 -11.09%-2.10-2.1-8082.402.42.7
濱川 -1.05%-167.92.4-170.250261411225.925.92625.6
信錦 -0.12%-0.20.3-0.4-11281.681.481.782.1
永冠-KY -0.07%-0.20.4-0.6-32561.361.261.461.6
亞德客-KY -1.34%-144-85.6-58.4-31619565567.9562.5582
直得 3.08%302.2-2.3304.5791022396.196.196100
岱宇 2.04%96.116.579.6-76199549.548.849.648.6
聲寶 1.28%0.50.5002219.619.519.719.8
華新 -10.53%-65.6-0.4-65.2-462481313.21314.4
大亞 0.00%0000525210.610.610.610.6
中化 1.69%3.63.6009923.323.123.522
南僑 0.45%0.200.211044.944.9045.1
葡萄王 0.00%0-2.72.7-246193.6194193.3192
東聯 0.15%0.100.144016.916.9017
永光 3.25%1.501.5-30315.4015.414.9
興農 -0.20%-3.90-3.9-107010718.2018.218.3
長興 -0.62%-13.4-9.1-4.3-15516632.632.732.632.9
中纖 -0.16%-0.10-0.15506.36.306.3
生達 -0.80%-1.30.3-1.614340.840.840.939.2
毛寶 7.88%13.7013.7-50534.9034.932.2
五鼎 -1.57%-0.8-0.8002225.525.725.325
杏輝 -0.69%-7.7-7.700464624.324.324.222.6
喬山 -1.26%-75.8-10.8-65-30568669.97069.872
台蠟 -0.93%-1.1-0.1-125323.623.623.623.1
南光 3.07%13.7-0.414.1-911044.845.244.843.2
寶齡富錦 11.03%12,302.5574.111,728.4-499160659169.3166.4170146.5
中化生 6.24%232.57.9224.6-29275765.465.265.558
勝一 -0.57%-5.50-5.5-1001096.5096.597
合世 -9.83%-240-241212020.420.4018.4
和康生 -5.18%-4.3-2.2-2.21322828.427.326.2
訊聯 7.57%1,324.75.11,319.5-4031141442.341.842.339
光洋科 -1.24%-2.50-2.51010020.120.1019.9
科妍 1.70%3.303.3-30364.7064.763.6
神隆 0.76%30.612.518-511111634.534.434.530.9
美時 -2.17%-217.4-43.4-174701225281.982.281.479.7
易威 9.29%604.10604.1-2812030121.621.621.619.5
士紙 3.61%94.6094.6-5605646.8046.845.2
正隆 -1.06%-2.70-2.7-1101123.7023.723.9
華紙 0.83%0.700.7101007.97.907.9
永豐餘 -1.52%-0.20-0.2-10113.2013.213.4
榮成 2.02%105.80105.8423423012.412.4012.6
中鋼 -0.17%-0.1-0.1003319.919.919.919.9
東和鋼鐵 -0.62%-0.30-0.3-2022402424.2
中鴻 6.42%4.204.29907.37.307.8
大成鋼 -1.23%-18.3-0.3-185154327.427.527.427.1
盛餘 0.00%000-10116.3016.316.3
新光鋼 -0.41%-0.70-0.7-70724.3024.324.4
上銀 1.69%1,093.2-132.31,225.510720698313.2313.7312.3325
川湖 0.00%000110334.5334.50334.5
橋椿 3.18%56.80.256.6-7958421.321.221.320.6
世鎧 -2.60%-1.80-1.8-20233.6033.634.5
南港 -2.12%-19.80-19.8-2302340.6040.641.5
泰豐 0.64%2022020015.615.6015.7
台橡  00000016.5016.516.7
正新 1.08%5.105.11414033.633.6034
建大 0.37%30.12.9-2612729.929.929.929.8
南帝 0.82%76.50.51624835.635.436.235.5
裕隆 0.82%6.60.56-3464020.12020.119.9
三陽工業 -0.97%-0.40-0.4-20220.6020.620.8
和泰車 -1.57%-43-26-17154547.1550543.5533
台船 1.65%32.232.200828223.823.62424.9
劍麟 -0.91%-0.80-0.8-1018808888.8
為升 -2.25%-3.50-3.5110155.5155.50152
英利-KY 0.13%10.80.2913459.659.659.859.6
光寶科 -0.93%-0.50-0.5-10148.2048.248.7
聯電 -0.58%-4.9-0.5-4.444561215.215.215.215.1
台達電 -0.71%-10-1-1011400140141
金寶 0.62%2.4-0.12.5-21133411.711.711.711.6
華通 -0.49%-140.5-160.520.124170646540.740.940.541
台揚 0.00%000-10121.4021.421.4
楠梓電 0.15%0.40.30.159430.230.230.230.2
鴻海 0.09%13.4-14.928.311020393757574.975.3
仁寶 -0.04%-0.2-0.201242318.718.718.718.7
國巨 0.08%44-29.973.8-35115150378.2378.4378.1376
華泰 -1.51%-18.2-1.9-16.3881011311.911.911.811.8
台積電 -0.09%-25-19.2-5.8-118495296.1296.2296296.5
精英 0.00%000-20211.7011.711.7
友訊 -2.79%-79.60.1-79.7222225312.712.712.712.3
旺宏 1.93%101.8-5.3107.112716033333332.833.9
光罩 1.30%16.8-0.116.9-4634926.526.526.526.1
茂矽 1.54%58.4-1.860.2-116812430.630.830.630.1
華邦電 -3.12%-116.16.4-122.5-9419328713131314.3
智邦 0.08%21.5-36.157.6-6943112230.1230.7229.8229
聯強 0.18%0.400.445144.744.744.844.9
鴻準 -0.37%-0.20-0.200154.15454.154.3
敬鵬 0.00%00033024.424.4024.4
英業達 0.19%0.6-0.10.71214224.324.324.324.4
華碩 -0.36%-150-1520200208.8208.80208
所羅門 0.00%000-20218.4018.418.4
致茂 0.43%41.50.141.4-72173133.6133.5133.6133
矽統 7.32%86-0.686.6-8268813.413.513.412.3
昆盈 -1.65%-0.60-0.6-4048.508.58.6
燿華 -0.55%-58.4-41.3-17.14645440823.423.523.423.1
金像電 2.68%4,377.3-326.94,704.22,8144,6441,83035.235.23536.9
大同 -0.14%-0.2-0.60.4-52720.420.720.320.3
凱美 -0.42%-5.40.4-5.82835737373736.8
技嘉 -2.06%-45.4-8.1-37.322351362.86362.461.3
微星 1.95%83-9.392.3-291241103.9104.5103.7100.5
瑞昱 -0.32%-14.50.1-14.6-17118250.1250250.1251
廣達 0.80%39.1039.1-7007069.6069.669
台光電 -0.42%-240-114.4-125.629537883152.2152.4151152
群光 1.84%253.9-1.2255.11371683182828283.9
精元 -1.30%-75-59.1-15.95417211833.533.733.233.5
威盛 0.84%0.300.311029.829.8030
云辰 3.10%324.316.2308.1-8255888311.911.611.911.5
正崴 0.89%13.3-3.316.73441736.836.936.437.4
億光 -0.57%-1.60-1.699031.431.4031.3
研華 -1.05%-30-3-1012860286289
凌陽 -5.66%-23.6-1.6-22-29103910.710.910.711.5
漢唐 -0.33%-37.519.1-56.6225432210.8210.6211.2208
浩鑫 -1.34%-1.30-1.3101009.79.709.6
南亞科 -0.29%-20.4-0.8-19.6111116560.960.960.760.7
友達 -0.38%-12.6-6.2-6.42194322137.77.77.77.7
環科 0.68%16.2016.2-185018512.9012.912.8
精技 0.69%0.50.40.11322423.924.124.1
圓剛 1.44%9.80.19.7-4825013.613.613.613.4
新巨 1.93%1.301.322033.633.6034.3
建準 -0.79%-43.2-20.6-22.6281017354.354.454.153.6
鼎元 -1.10%-0.60.1-0.734113.713.613.813.4
興勤 -1.62%-1.40-1.4-10186.6086.688
美律 -0.74%-8-80088135.9136.4135.4134.5
晶電 -0.13%-1.31.5-2.862620373737.136.6
京元電子 0.18%0.400.4-16731.231.231.230.8
創見 -0.28%-0.20-0.211071.671.6071.4
聯發科 -0.36%-76-68.5-7.5-73946464.2465.2463.4464.5
全新 -0.46%-7.91-8.9-1822085.685.185.686.1
奇力新 0.04%0.79-8.35181310099.7100.498
義隆 -0.61%-18-7.1-10.9-5263194.494.694.396.5
敦吉  00000040.7040.741.1
建通 -2.14%-0.40-0.42208.28.208
光群雷 0.68%0.100.1-10114.7014.714.6
盟立 -0.15%-0.40-0.477037.437.4037.3
志聖 0.24%0.200.112130.630.630.730.7
資通 -0.80%-12.40-12.4-7307321.2021.221.4
立隆電 0.35%0.100.1-10142.4042.442.3
可成 -0.71%-461.5-46.1-415.4-27628304215.1216.6215216.5
美隆電 0.44%0.80.20.668221.421.421.521.5
大毅 -0.09%-75-11.9691013177.677.677.777.4
敦陽科 0.55%31.93.328.67986767.967.868.368.2
強茂 -2.90%-1.40-1.4-20224.1024.124.8
希華 -2.98%-130-132020021.821.8021.2
華新科 -0.49%-100.5-127.527-2581106192.8193.7192.1191
揚博 1.18%6.60.46.3-1511635.33535.334.9
宏達電 -1.21%-24.4-0.4-24.1-39276730.130.130.130.7
國產 -1.44%-2.1-0.7-1.4-371014.214.314.214.6
國揚 0.50%0.800.877021.521.5021.6
太子 0.31%0.300.3101009.89.809.8
中工 0.00%000-2026.806.86.8
冠德 1.68%8.210.1-1.9-4131728.728.32929.5
宏盛 0.29%0.100.1-10117.5017.517.4
宏普 -1.09%-55.10-55.1212212023.823.8023.5
聯上發 0.50%1.601.6-3103110.1010.110
基泰 -1.43%-0.70-0.755010.510.5010.4
愛山林 1.34%0.400.411029.929.9030.3
興富發 0.54%10144044.244.2044.5
長榮 0.19%0.50.10.4-7202710.910.910.910.9
裕民 -0.28%-0.20-0.2-30329.3029.329.4
陽明 0.05%0.100.1-210216.606.66.6
華航 1.11%101101118.38.38.38.4
志信 5.24%2.602.68806.16.106.4
東森 -1.43%-1.6-0.5-1.13741616.11615.7
長榮航 1.79%4042020011.211.2011.4
台灣高鐵 -0.74%-14.2-11.4-2.9-249513838.137.939.3
漢翔 -0.88%-10.20.4-10.5-3554028.728.628.729
台驊投控 0.00%00022023.923.9023.9
慧洋-KY 2.45%504.30.9503.4-854686023.923.723.923.3
宅配通 -0.59%-0.8-0.3-0.634135.935.935.735.7
華園 9.39%139.8-0.8140.67478419.119.118.921
六福 4.28%0.700.7-10116.4016.415.7
晶華 -0.52%-9.5-1.2-8.29123151.8151.9151.5151
美食-KY 2.73%377.52.3375.2-10216118117.2117117.2113.5
雅茗-KY -1.74%-1.10-1.111063.163.1062
王品 -0.55%-2.40-2.4-60672.5072.572.9
瓦城 -1.47%-37-2.2-34.7-5510251.2251.5251.1258
雄獅 2.15%5.25.3-0.113280.879.782.479.6
高野 -3.24%-14.20-14.2-2602616.9016.917.5
雲品 0.42%2.6-1.23.81012251.95251.452.4
京城銀 -0.96%-0.60-0.6-20233.8033.834.1
台中銀 0.00%000-1901911.4011.411.5
中壽 -1.05%-1.30-1.3-42620.720.720.721.1
臺企銀 0.40%0.700.71315210.810.810.810.8
台開 -0.23%-0.30-0.3-200206.606.66.6
遠東銀 0.47%7.507.5-150015010.8010.810.7
統一證 -0.19%-0.20-0.21010013.313.3013.3
三商壽 -1.49%-2.80-2.8-200209.409.49.5
華南金 0.21%0.200.256119.519.519.519.5
富邦金 1.27%32.832.800616142.442.142.742.7
國泰金 0.79%69.538.730.87722014339.939.84040.2
開發金 -0.03%-0.5-2.5285164799999.1
玉山金 -0.24%-0.7-0.70-281027272727
元大金 0.00%000910016.616.716.616.7
兆豐金 0.00%000-10130.7030.730.7
台新金 -0.66%-41.4-0.1-41.3490493212.712.712.712.7
新光金 -0.44%-17.1-11.7-5.42684631958.38.38.38.3
國票金 0.50%0.300.366011.611.6011.7
永豐金 -0.28%-0.10-0.1-21311.811.811.811.8
中信金 -0.92%-0.60-0.6-20319.92019.920.1
第一金 -1.12%-30-3-1201222.4022.422.6
三商 0.00%000-1012202222
高林 0.02%0.1-0.30.44851312.112.112.112.2
潤泰全 -0.71%-14.5-0.9-13.6-17133068.268.368.269
滿心 0.61%0.300.333016.316.3016.4
鼎固-KY 3.56%0.900.911023.923.9024.7
紅馬-KY 8.00%10.7010.733044.444.4047.9
淘帝-KY -0.17%-0.10-0.1-1015905959.1
健和興 9.80%38.5038.51010039.339.3043.2
豐達科 0.44%0.50.40.112156.656.556.956.6
神基 1.29%1.701.733044.144.1044.7
晶豪科 0.00%0-7.37.2-17173441.241.54140.6
大立光 0.72%85085-3033,908.303,908.33,880
聯陽 -0.64%-3.4-3.1-0.31985959.158.858.8
嘉晶 0.33%71.456.714.7-2927630571.371.271.470.9
奇鋐 -0.36%-12.8-2.7-10.119937438.138.138.137.6
同開 0.54%0.200.2-20218.5018.518.4
亞光 -0.39%-3.8-3.1-0.7914570.170.369.770.2
威強電 0.81%101-3034104140.7
信邦 -0.10%-2.5-11.89.3-71017149.8150.5149.3148
憶聲 -1.77%-18.50-18.5-12701278.308.38.4
禾伸堂 0.10%0.50.50044124.7124.6124.8123
零壹 -1.36%-4.50-4.5-100103303333.5
德律 0.63%0.700.722055.355.3055.6
聯詠 -0.85%-161-4.7-156.387914208.7208.8207.6207
智原 0.14%0.200.244043.843.8043.9
文曄 -0.06%-0.7-0.1-0.72431738.938.938.938.9
欣興 -0.12%-3.93.2-7.131794840.240.140.239.9
全台 1.26%20.1-1.421.5-27507720.720.720.719.9
遠見 0.94%1.401.4-40437.1037.136.7
揚智 2.47%0.80.40.5-11217.21717.316.9
晶技 -0.16%-3.42.2-5.6-26103659.559.459.659.8
科風  0000001.51.501.5
健鼎 -0.70%-37.5-11.8-25.7204727114.1114.3113.9113
益登 -0.56%-0.40-0.44401818017.9
和鑫 -1.95%-0.40-0.4-20210.3010.310.5
力特 -6.94%-3.60-3.6-150153.503.53.7
夆典 -0.38%-1.80-1.8-4304310.8010.810.9
總太 1.04%2.102.166033.733.7034
喬鼎 1.04%101202004.84.804.9
華晶科 2.13%7.9-1.39.2916723.223.223.124.3
建漢 0.34%0.500.51010014.614.6014.6
僑威 -3.83%-6.10-6.1-60626.8026.827.8
聯亞 -1.37%-18.5-5-13.5352270.3271268.5266.5
網龍 1.47%24.714.310.4-4151988.58888.986.3
日電貿 0.50%0.800.8-3035305352.7
穩懋 -0.17%-120.5-10.2-110.3-27418292246.6247.2246.6247
進階 -2.75%-3.9-3.9004435.5363533
弘塑 1.31%303-101229.50229.5226.5
晶宏 -1.91%-1.40.4-1.823124.524.424.823.5
璟德 -1.03%-23-10.3-12.7275318.5319.4317.3313
波若威 -7.16%-900-90-3003041.9041.944.9
亞信 -0.56%-0.40-0.422035.435.4035.2
基亞 -3.30%-15.5-0.3-15.247367.267.267.163.4
公準 3.53%36.97.329.68201252.352.152.755.8
景碩 0.05%1.60.31.326653946.346.346.346.3
樺晟 0.96%8.8-0.29-4555018.218.318.218
佰研 -0.62%-0.60-0.6-20244.4044.444.7
順達 -2.86%-206-96.4-109.647843785.686.483.884.1
優群 -3.40%-19.6-2.4-17.2-24696.196.595.9104.5
大學光 1.11%103.539.663.9196748139.5139.1140142.5
三顧 -0.53%-40.5-48.78.2-413313755.355.555.153.1
原相 4.38%64.5-1.365.8891163.7163.8162.5172
金麗科 1.56%101-2023203231.5
晟鈦 -1.44%-0.30-0.3-2029099.1
錦明 0.95%101202005.25.205.3
緯創 -0.53%-0.20-0.2-10128.5028.528.6
昱捷 5.62%75.43.971.5-45176221.621.521.720.1
虹冠電 -2.32%-1.60-1.6-10168.9068.970.5
威剛 0.14%2.60.71.99332456.256.256.256.4
欣銓 0.52%0.900.9-51629292928.8
宜特 1.86%627.936.7591.2-5573659356.855.856.955.8
鈊象 -0.51%-321.9-33.9-11112522.8521522.9526
佳穎 -1.38%-8.80-8.8-220222902929.4
閎暉 -0.74%-1.6-1.6007730.130.23029.8
尼克森 1.02%16.61.315.2-13263941.741.741.840.6
雙鴻 -0.60%-56.510.6-67.1435714164.7164.6165.3163
旭品 0.42%2200272717.517.517.517.1
泰碩 -0.97%-68.110.9-7949762792.692.592.990.9
律勝 0.83%0.100.111012.112.1012.2
尚立 2.55%1.40.60.8-12317.617.517.817
熱映 2.94%310.2216.294-117284125.4123.8126.8119
精材 -1.17%-155.5-12.2-143.31111564585.285.38584
新日興 1.82%41.59.731.8-10717134.3133.3134.7131.5
明泰 -0.37%-2.9-0.1-2.8-2823026.626.626.626.7
玉晶光 0.31%65-60.6125.6-202343484.2485.9483.3477
京鼎 0.13%1.5-0.11.6-167170.6170.6170.6169
融程電 0.17%0.40.400445857.95860.1
譁裕 1.81%0.300.311013.813.8014.1
類比科 4.80%1.601.611033.333.3034.9
聯一光 -1.77%-2.20-2.2-50525.5025.525.9
創意 -0.05%-2-119-61218229.9230.4229.5228
利機 8.24%219.8-8227.85365124141.240.545.5
聯鈞 -0.16%-0.1-0.1001164.564.564.464.7
由田 1.99%0.900.911045.345.3046.2
群創 -0.01%-0.30.2-0.439540056.26.26.36.2
力致 1.05%143.37.8135.51732053266.866.867.167.6
單井 0.96%0.80.20.6-31420.920.720.920.8
揚明光 -0.57%-6.3-2-4.3-1351861.962.261.862.1
位速 0.93%606-3303319.6019.619.4
華擎 -0.68%-139.549.4-188.930141111145.5145.3145.7139
凡甲 -0.24%-3.51.8-5.3915697.897.79897.1
力旺 -0.71%-99.5-128.929.4143925356.9358.9353.7361
台勝科 -1.45%-168.528.4-196.9537521154.9154.6156151
嘉澤 -2.07%-1,034-152.3-881.77211846422.3423.2419.9411
州巧  00000017.917.9017.6
敦泰 -0.54%-1-1006631.231.231.130.8
世禾 -12.01%-15.80-15.8-30343.7043.749
同致 -5.10%-156.80-156.8-530535805861
禾瑞亞 -0.50%-5.50.3-5.86161069.269.269.268.2
嘉威 -0.41%-0.90.7-1.6-21372.872.37373.8
神準 0.91%110011110109.5110.5109
牧德 -2.28%-39-6-33352341.6342.5339.5331.5
逸昌 -0.46%-30-3-2602624.9024.925.1
聯合再生能源 -1.12%-8.2-5.8-2.4201201006.16.26.16.1
閎康 -1.15%-12.2-23.110.9-581381.783.580.678.4
通嘉 10.10%636.4-3.4639.8179181234.834.833.238.4
智易 -0.24%-0.40-0.422084.784.7084.5
宏致 -2.43%-18.40-18.4-3103124.5024.525.1
富晶通  00000015.415.4015.3
光頡 0.18%0.200.2-50527.3027.327.2
新鉅科 1.06%9.55.34.23181549.949.750.151.1
晟楠 0.51%0.300.3-10148.8048.848.6
健策 8.43%6,987.42.76,984.832337147223.4223.4223.5245
世芯-KY -2.66%-1,512.5-300.2-1,212.377188111302.7303.7301288
貿聯-KY 2.21%163.50.3163.237392190.1190.1190.3194.5
TPK-KY 1.28%5.905.91111042.342.3042.8
德微 -4.00%-20-2-1015005052
新至陞 -0.96%-0.60-0.611062.662.6062
家登 -0.21%-249.8-33.8-183250226.5226.3226.6228.5
元創精密 0.14%000-2021801818
達能 -3.45%-1.30-1.3-100103.703.73.8
湧德 0.63%0.300.3-2022402423.8
碩禾 -2.41%-12.70-12.766087.787.7085.6
營邦 -4.10%-155.2-102.6-52.636592364.265.56164
海華 2.81%0.500.511017.817.8018.3
隆達 -1.98%-12.10-12.1-3303318.5018.518.9
大聯大 0.76%0.300.3-10139.5039.539.2
合勤控 -4.45%-67.6-2.7-64.9-8114951616.115.916.8
永信 -0.65%-1.9-0.6-1.346248.748.748.548.4
神達 0.65%38.4-2.741.1-1562618232.332.432.332.1
漢磊 4.25%695.817.8678.1-4856955429.629.329.628.2
上緯投控 -2.15%-12.5-0.8-11.7-43783.283.383.186
日月光投控 0.59%35.1035.1-9709761.4061.461
永日 -1.36%-1.30.8-2.12422322.823.221.8
佳醫 1.65%17.10.117-1711857.657.557.656.6
東洋 -0.66%-1-1002275.675.875.375.6
雃博 10.33%1,175.830.81,145-2075626343.342.843.437.9
懷特 3.00%77.9-2.280.1-120212221.322.421.320.6
健喬 -5.44%-136.2-44.9-91.335945926.72726.224.4
旭富 1.87%9714.482.6-211637140.2139.5140.4136.5
優盛 -1.61%-4-0.3-3.7312920.920.920.919.7
晟德 0.43%10.97.43.5-10344458.358.158.358
太醫 1.25%101-1018008079
天良 -4.55%-2.50-2.55501111010.5
中天 -6.00%-14.30-14.388029.829.8028
聯合 3.87%1.501.5-10137.5037.536
亞諾法 0.60%102.65745.6-521221778.878.678.969.8
麗豐-KY 3.11%750-0.2750.2-1132115209.6209.8209.6203
馬光-KY -11.44%-26.70-26.7-50546.8046.852.1
國光生 7.06%3,551.8583,493.8-61513875366.866.566.961.2
康聯-KY -4.11%-1.9-1.9002223.123.622.723.7
中裕 -1.19%-2.30-2.322096.996.9095.7
全宇生技-KY 11.42%1,032.896.4936.4-1614620743.74244.138.3
康樂-KY 8.24%3.203.2-10138.3038.335.1
訊映 -1.93%-17.40.5-17.92829131.331.231.730.6
太景*-KY -5.55%-42.70.2-42.93839119.719.719.918.6
創源 9.70%277.3-1.9279.2-7838135.335.935.331.7
智擎 1.17%45-27.272.22360376464.363.567.4
鐿鈦 -1.53%-80-84401311310129
展旺 6.98%812.1-17829-25912738630.130.230.126.9
醣聯 -1.87%-5.50-5.5-1001029.5029.530
瑞基 -1.77%-380-38770306.4306.40301
久裕 4.60%160.913.4147.4-1273716421.32121.420.3
浩鼎 1.60%2021101251250127
杏一 -0.66%-0.50-0.511075.475.4074.9
佐登-KY -2.19%-1.90-1.911086.686.6084.7
利勤 0.21%0.10.1002235.535.535.634.6
興采 2.16%3.63.8-0.2-14533.332.833.733.9
冠星-KY -0.50%-4.50-4.5-606149.30149.3150
方土霖 -0.20%-0.20-0.2-40425.4025.425.4
淳紳 -0.35%-0.10-0.12208.78.708.7
拓凱 -0.77%-48.5-10.5-38-341751124124.5123.9125
全球 1.56%17.20.516.71119858.158.158.159.6
晟田 -0.57%-0.40-0.4-40417.6017.617.7
智伸科 -1.01%-4.50-4.5-303148.50148.5150
力達-KY 0.59%0.200.211033.733.7033.9
氣立 -0.50%-1.9-4.42.527554.554.95456.1
元翎 -2.28%-5.30-5.377033.333.3032.5
鈞興-KY 3.66%6.806.8-3036206259.7
大銀微系統 9.46%204.5-3.4207.92728177.277.373.985
永捷 -0.36%-1.60-1.63030014.214.2014.2
德淵 -3.55%-18.5-1.2-17.42835714.91514.814.4
永昕 16.32%402.60402.6-7007035.3035.329.5
雙美 1.33%2.12.1002278.778.279.377.6
豪展 -6.69%-348.80.4-349.27173271.471.471.666.5
泰博 1.03%204.915.1-167276.8276.3277.1262
康普 -1.06%-1.80-1.8-30356.8056.857.4
合一 0.04%10.10.9-16218126.1126126.1126
皇將 0.92%1.701.7-50537.1037.136.8
合富-KY 1.95%7.525.4-651134.834.534.934
台耀 -9.97%-1,388.1-33-1,355.1198240425858.157.451.3
強生 -2.87%-3.80-3.833043.543.5042.3
材料-KY -1.59%-20-2-101125.50125.5127.5
VHQ-KY -4.19%-11.8-1.4-10.3-31470.471.670.273.6
正文 -0.89%-40-4-2102121.3021.321.5
前鼎 0.29%0.700.8-61737.637.637.637.5
新唐 0.65%0.50.20.3-11238.438.338.538.2
泰鼎-KY -1.61%-107.62.6-110.283961369.569.469.668.1
太極 -0.28%-0.5-1.20.829717.817.917.718.3
茂林-KY -2.94%-595.5-19.6-575.910214038144.5144.6144.1139
和碩 0.06%11020255626262.262
康控-KY -2.10%-86-19.2-66.8103323124.3124.7123.8118
辣椒 18.72%8.208.24401111013
緯軟 -0.53%-0.40-0.4-10175.6075.676
光鋐 2.19%9.1-4.213.31722518.818.918.119.7
臻鼎-KY -1.90%-1,099-305-794290477187121.3121.7120.1119
譜瑞-KY -1.59%-837-418.1-418.9155641939.6943.9933.7916
十銓 1.52%25.8-0.125.93841341.441.441.342.1
立積 -0.95%-29.5-13.5-1662115147.3147.7146.8145
IET-KY 1.82%3.203.233058.758.7059.8
廣穎 1.91%10.9010.92323024.824.8025.3
眾達-KY -0.29%-4.5-4.5001212128.5128.7128.3127
華星光 -0.93%-10.3-7.4-2.910453524.624.724.524.5
訊連 0.50%14.5-0.414.9-24125117.1117.5117.1116.5
凌網 0.92%2.202.255048.948.9049.3
科嘉-KY 0.08%4-5.99.8-14375294.794.894.794
萬達光電 1.53%10.80.110.71921233.633.633.734.2
立凱-KY 9.60%2.602.63309.19.109.9
達興材料 -0.74%-9.80-9.8-1501588.6088.689.3
智晶 4.35%123.60123.67777036.936.9038.5
虹堡 0.86%404-1901924.4024.424.2
鎧勝-KY -0.76%-8.30-8.3-2412543.843.843.844.1
祥碩 -2.28%-405-46.7-358.3515101,184.81,186.71,1821,115
笙科 -3.49%-3.40-3.455019.519.5018.8
信驊 -7.30%-2,615-26.5-2,588.5212321,557.21,558.31,5451,435
豐祥-KY -0.30%-0.30-0.311098.898.8098.5
宜鼎 0.23%8-0.58.5-18119187187.5187186.5
邑昇 1.20%2.102.188021.921.9022.2
杰力 0.63%12.5-0.212.7-16117116.8117116.8116
太欣 1.43%0.100.1-1015.605.65.5
鼎創達  0000002.12.102.1
系統電 -2.19%-69.116.1-85.288117292726.927.526
建榮 -3.98%-103-6-9746581244.744.844.342.7
世界 0.47%5.10.74.4-1321571.771.471.771.4
先豐 -0.08%-47.4-11.311021710722.322.322.322.2
青雲 -0.28%-0.4-0.4005528.528.528.528.4
應華 1.04%8-1.29.1-21103124.624.724.624.2
崇越 -1.41%-1.50-1.5110106.5106.50105
高技 0.17%1.30.90.41161548.848.848.949.2
宣德 3.16%10317.285.8-21183983.7838479.9
瀚宇博 -1.44%-140.50.1-140.6-263126436.936.836.937.4
松翰 -2.52%-148.8-11.7-137.1661023657.95857.755.9
聰泰 -9.13%-100.10-100.1-1201291.4091.499.7
智冠 2.91%44-5.549.5-7613116.4117116.1109
中美晶 0.27%3.1-0.13.2-491389.589.589.588.7
松普 -1.28%-3.90-3.8525645.45.45.45.3
同亨 -1.18%-5.10-5.1-1701725.4025.425.7
凱崴 0.00%00022011.311.3011.3
工信 -1.17%-5.20-5.2-520528.508.58.6
長虹 0.42%6.606.61919083.783.7084
聖暉 -1.18%-2.50-2.51102122120209.5
永固-KY 2.33%34.97.727.2-913226867.668.265.2
鳳凰 2.41%2.72.7003337.436.937.836.8
中租-KY -1.58%-162.50.1-162.681875118118118116
上海商銀 1.17%76.6076.6-15201524304342.5
合庫金 -0.37%-1.40-1.4-1721920.220.220.220.3
德記 -0.19%-0.30-0.3111101212012
寶雅 -1.61%-380-38440591.5591.50582
南仁湖 4.39%3.2-0.13.337410.310.310.211.4
群益證 -0.20%000110101009.9
群益期 -0.26%-0.10-0.1-10138.8038.838.9
創惟 -0.92%-14.9-0.7-14.22736945.245.245.144.7
競國 -0.72%-0.90-0.9-60620.9020.921.1
大宇資 -0.16%-0.80-0.877071.671.6071.5
聚碩 1.46%1.801.833040.140.1040.7
彩晶 -0.32%-3.8-3.80201971776666
建達 6.78%144.50144.5-208221010.110.210.19.5
新普 -0.34%-19.51.8-21.3-13518314.8314.5314.9316.5
擎邦 -0.36%-0.5-0.500101013.913.913.913.8
廣運 -1.39%-2-0.1-1.858317.517.517.517.2
信音 -0.93%-2.20-2.21515016.216.2016
九豪 0.16%0.50.40.12181617.417.417.417.4
星寶國際 -0.73%-0.20-0.211027.527.5027.3
茂達 -2.95%-2.20-2.2-10174.7074.776.9
亞翔 -0.19%000-10126.1026.126.2
頎邦 -0.58%-29.9-3.8-26.1-69168561.161.36161.4
嘉聯益 -0.09%-4.20-4.2-166216826.326.326.326.4
捷波 1.23%30.1-4.734.8119124519.719.718.820
華電網 9.84%2490249166166015.315.3016.8
華興 1.38%0.200.2-2025.805.85.7
凌華 0.38%7.58.7-1.2-7222968.668.368.768.9
宏齊 -0.60%-20-2-2502513.3013.313.4
信昌電 1.39%4.704.7-60656.3056.355.5
瑞儀 -0.84%-120.1-12.1-13114102.6102.5102.6103.5
亞通 0.15%0.100.1-20233.2033.233.2
橘子 0.32%0.20.200116261.962.161.5
合晶 0.62%13.8-7.621.4-32346633.934.133.933.2
關貿 0.48%0.400.422041.841.8042
幃翔 -0.64%-31.2-4.22428416.916.917.216.7
廣明 -0.28%-1.7-0.5-1.21171636.236.236.235.1
豐藝 0.15%1.401.42929034.434.4034.5
萬泰科 0.63%0.600.6-60615.8015.815.7
巨路 -0.05%-0.21.3-1.5-33666.866.566.967.4
帆宣 -0.09%-8.3-22.614.3-139911280.480.580.379.2
佳必琪 -0.15%-0.10-0.111032.932.9032.8
盛群 -0.60%-0.40-0.411066.266.2065.8
海韻電 9.41%424.80424.88383054.454.4059.5
飛捷 0.15%0.800.888068.568.5068.6
聯茂 0.22%82.954.428.5-135144279132.6132.3132.7132.5
和椿 -1.27%-0.40-0.4-20215.8015.816
中探針 0.54%0.300.3-20232.2032.232.1
旺矽 -1.53%-75.9-0.9-7549611281.381.381.379.8
聚鼎 0.62%1.201.2-30364.6064.664.2
超眾 0.56%79.530.449.1465913239.4238.9241.3240
系微 2.56%9.209.2-50571.9071.970.1
華孚 -2.50%-28.7-6.4-22.3891031411.111.210.711
驊訊 3.36%99.5-0.399.8-1151012523.723.823.722.9
勝麗 0.42%41.52.539-52658169.7169.3169.8169
力成 -0.17%-26.2-0.9-25.3-153716098.89998.899
茂迪 1.57%2.202.2-200207076.9
定穎 1.51%21.40.620.8-5120712019.92019.6
矽格 -0.10%-0.90.8-1.72124337.837.83837.7
久元 0.51%11.2-1.512.73235362.462.461.962.8
泰詠 -0.32%-1.40-1.4-2102120.8020.820.9
台郡 -0.32%-204.5-85.1-119.4488599111107.6107.7107107.5
倍微 0.00%000-60618.4018.418.4
同欣電 0.47%475.741.3-125971140.4140.3140.4137
台燿 0.36%0.500.5-101138.50138.5138
台表科 -1.16%-362-152.8-209.246259213120.7121120.3116.5
胡連 1.14%78.1-0.778.8-7378085.385.485.384.2
康舒 1.02%2.11.40.8-371020.620.520.720.4
啟碁 1.59%1011106363064
聯嘉 5.74%11.5011.51010020.120.1021.2
良維 1.60%202-20262.4062.461.4
樺漢 -1.12%-6.5-1.2-5.3231192.9193.2192190.5
矽力-KY 3.39%39503958801,455.61,455.601,505
瑞祺電通 -2.53%-380.5-32.1-348.45610448144.5144.7144.1138.5
統新 -7.17%-100-10110139.5139.50129.5
迅得 4.13%17.5017.577060.560.5063
廣錠 1.38%12.79.33.451168483.48584.1
元晶 0.48%0.600.6-200206.306.36.2
藥華藥 -4.60%-26.50-26.5550115.3115.30110
訊芯-KY -1.09%-20.5-28.58-31417110.6111.7109.7107
康友-KY 2.27%3.503.5-101154.50154.5151
GIS-KY 1.72%38769.2317.8-9898196115114.5115.2112
紘康 0.06%0.40.400101070.170.170.166.2
益得 4.27%0.900.9-10119.9019.919.1
神盾 0.55%2115.25.9-91120190.2189.3190.7190
保瑞 1.98%606-202151.50151.5148.5
互動 0.40%0.90.70.213274.774.67574.8
環球晶 -1.04%-118.5-2.8-115.726315365.9366365.4361.5
生華科 -3.20%-121.5-27.7-93.8173013126.4127124.9121.5
九齊 2.58%1.801.8-2023403433.1
南六 -0.51%-284-120.7-163.3-19154245226.5228.4226.1227
台塑化 0.78%0.700.7-10189.7089.789
聚和 -5.12%-1.10-1.111021.521.5020.4
精測 -0.80%-10-100022625.5628623615
明達醫 -2.16%-8.70-8.777057.557.5056.3
愛普 -2.49%-210-21440210.8210.80205.5
瑞耘 1.35%69.4-1.570.9-5455986.887.186.885.5
晶心科 -1.91%-52-19.6-32.492112129.5130.1128.5126.5
順藥 6.55%177.1-2.1179.2-57187536.136.23632.9
倉和 -0.54%-30515.1-320.114619549292.3292.2292.5290
泰福-KY 7.36%7.207.2-20248.9048.945.3
高端疫苗 6.12%3,081.445.73,035.7-43446480104.910410598
長華科 -3.41%-880-888080032.332.3031.2
易華電 0.34%101-50558.4058.458.2
是方 0.29%17.521.4-3.97169380.4379.6381.9379
逸達 -2.64%-150-151010056.856.8055.3
申豐 -10.61%-201.5-33.3-168.29167118.7120.2115.4101.5
台康生技 -1.23%-32.5-3.8-28.74403666.266.366.259.1
和潤企業 0.38%2.702.7-9098008079.7
奈米醫材 0.39%0.300.3-10177.6077.677.3
慧智 9.67%217.40217.4-2902977.5077.570
M31 2.07%137-3717414228301.3302.6297.9315
樂斯科 6.79%117.30117.3-3503549.4049.446
群翊 6.03%7.507.522062.262.2065.9
緯穎 -1.20%-463.4-36.3-427334411878.3878.9875.6866
復盛應用 -0.09%-0.50-0.5-303176.80176.8177
騰輝電子-KY -0.22%-0.40-0.422090.290.2090
鈺太科技 3.68%2721.5270.547492150.8150.7151.5156.5
雍智科技 0.53%151-63.2214.2-9621117242.2244.7241.7239.5
安碁資訊 -2.65%-70-72201321320128.5
惠特 -3.04%-978.6-131.7-846.917620933154.3154.8150.8150
嘉基 -0.84%-12.5-12.5001212124.1124.7123.6122
矽創 -0.70%-129.52.5-1321161237151.2151.1151.5150
昇陽半導體 -1.39%-26.15.7-31.821361452.151.952.450.5
榮群 2.54%93.8-46.3140.1-2862904141.440.735.7
台虹 1.06%10.20.8121474747.247.8
網家 3.64%663-17.3680.3-12426150121.6122.2121.5116
南電 -2.11%-232.1-219.1-13211961755656.655.456
廣積 1.43%0.500.511038.538.5039.1
安國 0.63%3.503.5-4304312.8012.812.8
來思達 0.77%0.500.5-10164.8064.864.3
元太 0.09%5.1-10.315.4-3210814042.142.242.141.6
致新 0.34%0.50.50011146.3146146.5147
宏捷科 0.08%8.114.9-6.871108378988.989.388.8
品安 0.82%17.22.814.4-51197030.129.930.129.8
保銳 -7.07%-0.70-0.7-2025055.3
擎亞 -0.37%-4.5-4.2-0.317988112.212.312.212.3
大世科 0.02%0.200.2-6306317.5017.517.5
瀚荃 0.08%5.205.2244244025.625.6025.7
至上 -0.21%-0.50-0.588029.929.9029.9
越峰 0.72%0.80.10.7-641011.111.111.111
福懋科 0.00%00011037.537.5037.5
南茂 0.00%00.1-0.1-21331.531.431.531.6
博智 -0.68%-14-11.6-2.421412146.8147.2146.3146
天宇 2.61%0.400.4-10115.3015.314.9
加高 -0.10%-0.20.1-0.2-415292929.129.1
精星 -2.23%-40-41010017.917.9017.5
勤誠 1.15%5.5-0.45.9-4159696.395.994.4
宇瞻 7.76%325.60325.68687148.248.248.352
三竹 -1.42%-0.90-0.9-10163.4063.464.3
群聯 -0.13%-4.50.3-4.85127281281281280
日友 0.38%31.31.7-213265.5264.5265.8265
益張 3.07%1.701.7-10155.3055.353.6
金居 -0.61%-29-31.12.1-910411342.242.442.141.9
盛弘 5.90%804.9368.6436.2-632212844847.148.741.8
大江 -2.19%-155-11-144162711262.7263262254
威宏-KY 1.11%0.500.5-10140.7040.740.3
華研 -0.87%-30-33301151150114
富邦媒 -0.68%-146-22.7-123.333385567.2567.7563.2564
柏文 -0.89%-7-6-1-224196.5198.5195.5196
大田 -6.20%-5.90.1-6121484848.142
台汽電 -0.18%-0.20-0.233037.637.6037.6
富堡 5.65%6.806.8-40430.1030.128.4
愛地雅 8.03%17.2017.2252508.68.609.3
新天地 10.08%1.201.211011.911.9013.1
高力 -1.17%-15.60-15.61618274747473
聖馬丁-DR 0.00%000436531950.20.20.20.2
友佳-DR -1.97%-0.70-0.7151502.22.202.2
鈺齊-KY -1.27%-53.8-19.7-34.1-8374593.994.293.697.9
寶成 0.14%1.6-3.75.43039929.429.529.129.7
豐泰 -0.09%-3.5-13.49.913218189.8190.2188.6191
美利達 -0.37%-106.50-106.51681680171.1171.10170.5
康那香 -3.29%-676.5-155.1-521.411243131947.747.947.443.3
巨大 -0.16%-13-141233310241.6242240.6242
新保 0.42%0.700.755036.136.1036.3
成霖 -1.21%-0.20-0.2-10112.4012.412.5
全國 -0.09%-0.30-0.3-80844.1044.144.2
百和 -1.47%-55.9-6.7-49.2-28275668.168.36869.7
宏全 0.91%0.50.5001154.754.454.954.8
裕融 0.00%00024240101.5101.50101.5
新麗 -1.57%-37.410.6-48771022523.423.323.722.7
潤泰新 -0.13%-1.31-2.2-5172245.645.645.746.1
皇田 -1.80%-1.30-1.311072.272.2070.9
世紀鋼 0.25%12.8-5.718.5415918878786.787.5
台股大盤 相關文章