元大富櫃50 (006201)-統一券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.49
漲跌
▼0.15
漲幅
-0.66%
成交量
52張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	22.51	22.49	0	78	-0.03%
2024/12/04	0	0.00	0	22.83	22.93	0	76	-0.04%
2024/11/29	0	22.22	0	0.00	22.35	0	77	0.01%
2024/11/28	0	21.99	0	0.00	21.92	0	77	0.03%
2024/11/22	0	22.69	0	0.00	22.73	0	78	0.03%
2024/11/21	0	22.60	0	0.00	22.52	0	77	0.03%
2024/11/19	0	22.32	0	0.00	22.50	0	76	0.03%
2024/11/18	0	22.22	0	0.00	22.00	0	74	0.04%
2024/11/14	0	23.87	0	0.00	23.17	0	73	0.03%
2024/11/13	0	23.65	0	0.00	23.45	0	72	0.01%
2024/11/07	0	24.25	0	0.00	24.28	0	71	0.01%
2024/11/06	0	24.17	0	0.00	24.11	0	73	0.01%
2024/11/01	0	23.71	0	0.00	23.83	0	82	0.04%
2024/10/24	0	24.90	0	0.00	24.60	0	82	0.03%
2024/10/23	0	0.00	0	25.06	25.09	0	83	-0.01%
2024/10/22	0	0.00	0	24.96	24.96	0	83	-0.05%
2024/10/18	0	24.58	0	24.67	24.51	0	85	-0.01%
2024/10/15	0	24.90	0	0.00	24.73	0	87	0.04%
2024/10/14	0	24.69	0	0.00	24.62	0	87	0.02%
2024/10/08	0	24.99	0	0.00	24.32	0	90	0.02%
2024/09/25	0	24.32	0	0.00	24.29	0	97	0.03%
2024/09/24	0	24.00	0	0.00	23.75	0	97	0.01%
2024/09/20	0	23.93	0	0.00	23.80	0	96	0.01%
2024/09/19	0	23.70	0	0.00	23.73	0	96	0.03%
2024/09/18	0	23.55	0	0.00	23.31	0	92	0.01%
2024/09/16	0	23.70	0	0.00	23.68	0	92	0.03%
2024/07/10	0	0.00	1.2	24.91	24.93	-1.2	53	-2.26%
2024/06/13	0	0.00	0.1	23.25	23.18	-0.1	45	-0.22%
2024/06/12	0	0.00	1	22.52	22.82	-1	45	-2.21%
2024/04/16	0	0.00	0	21.68	21.45	0	88	0.00%
2024/04/10	0	0.00	1	22.28	22.28	-1	85	-1.17%
2024/02/15	0	0.00	1	21.00	21.29	-1	81	-1.23%
2024/01/31	1	20.54	0	0.00	20.54	1	79	1.26%
2024/01/08	0	0.00	0.1	19.84	19.57	-0.1	63	-0.16%
2024/01/05	0	0.00	0.2	19.60	19.50	-0.2	64	-0.31%
2023/12/18	0	0.00	0	20.30	19.99	0	58	-0.05%
2023/12/14	0	0.00	0.1	20.20	20.06	-0.1	56	-0.12%
2023/12/13	0	0.00	0.1	20.09	19.97	-0.1	56	-0.18%
2023/12/11	0	0.00	0.1	19.72	19.77	-0.1	56	-0.18%
2023/12/05	0	0.00	0.1	19.43	19.49	-0.1	56	-0.18%
2023/11/29	0	0.00	1	19.37	19.45	-1	45	-2.22%
2023/11/20	0	0.00	3	18.91	18.89	-3	41	-7.19%
2023/11/17	0	18.85	6	18.87	18.95	-6	40	-14.71%
2023/11/15	1	19.44	0	0.00	19.46	1	38	2.59%
2023/11/14	2	19.28	0	0.00	19.28	2	38	5.24%
2023/11/13	3	19.25	0	0.00	19.25	3	38	7.84%
2023/11/06	0	0.00	1	19.07	19.10	-1	39	-2.51%
2023/10/27	1	18.47	0	0.00	18.47	1	40	2.50%
2023/10/24	3	18.59	0	0.00	18.60	3	39	7.67%
2023/10/16	0.1	19.00	0	0.00	18.94	0.1	42	0.14%
2023/08/24	0	0.00	1	17.81	17.83	-1	61	-1.63%
2023/08/23	1	17.65	0	0.00	17.65	1	62	1.61%
2023/04/25	0.1	17.23	0	0.00	17.36	0.1	139	0.05%
2023/04/21	0.1	17.86	0	0.00	17.75	0.1	139	0.04%
2023/03/28	0	0.00	1	18.23	18.34	-1	115	-0.86%
2023/03/27	1	18.53	0	0.00	18.54	1	116	0.86%
2023/02/21	1	17.75	0	0.00	17.82	1	106	0.94%
2023/02/03	0	0.00	0.1	17.60	17.60	-0.1	113	-0.06%
2023/01/16	0.1	16.39	0	0.00	16.34	0.1	114	0.06%
2023/01/03	0	0.00	2	15.17	15.43	-2	111	-1.79%
2022/12/06	0	0.00	1.8	16.50	16.24	-1.8	123	-1.45%
2022/11/21	0	0.00	0	15.85	15.79	0	120	-0.03%
2022/11/03	1	14.48	1	14.69	14.83	0	106	0.00%
2022/11/01	0	0.00	0.1	14.55	14.57	-0.1	107	-0.07%
2022/10/27	0	0.00	0	14.28	14.28	0	106	-0.02%
2022/10/26	0.1	13.70	0	0.00	13.68	0.1	107	0.09%
2022/10/12	0.1	14.50	0	0.00	14.62	0.1	96	0.10%
2022/10/11	0.1	14.80	0	0.00	14.54	0.1	97	0.10%
2022/09/29	0.1	15.00	0	0.00	14.80	0.1	98	0.10%
2022/09/26	0.1	15.60	0	0.00	15.34	0.1	104	0.10%
2022/09/21	0.1	16.70	0	0.00	16.73	0.1	107	0.09%
2022/07/29	0	0.00	0.1	16.50	16.38	-0.1	103	-0.10%
2022/07/05	0.1	15.12	0	0.00	15.01	0.1	98	0.10%
2022/07/01	0.1	15.93	0	0.00	15.26	0.1	94	0.11%
2022/06/17	0.2	17.51	0	0.00	17.46	0.2	81	0.25%
2022/06/08	0	0.00	1	19.15	19.14	-1	84	-1.18%
2022/05/25	16	18.21	0	0.00	18.15	16	94	16.98%
2022/05/20	0	0.00	1	18.50	18.60	-1	95	-1.05%
2022/05/09	1	17.75	0	0.00	17.61	1	105	0.95%
2022/04/27	1	17.28	0	0.00	17.78	1	120	0.83%
2022/04/25	1	18.35	0	0.00	18.08	1	123	0.81%
2022/04/12	1	19.53	0	0.00	19.49	1	125	0.80%
2022/04/11	0	0.00	2	19.80	19.68	-2	124	-1.61%
2022/04/07	0	0.00	1	20.34	20.23	-1	122	-0.81%
2022/03/30	2	21.39	0	0.00	21.34	2	123	1.62%
2022/03/16	1	19.65	0	0.00	19.66	1	118	0.84%
2022/03/15	1	20.00	0	0.00	19.52	1	117	0.85%
2022/03/11	0	0.00	1	20.46	20.46	-1	114	-0.88%
2022/03/07	1	20.16	0	0.00	20.33	1	106	0.94%
2022/03/01	26	21.19	0	0.00	21.34	26	102	25.30%
2022/02/24	1	20.68	0	0.00	20.62	1	102	0.98%
2022/02/17	1	21.71	0	0.00	21.71	1	101	0.98%
2022/02/15	0	0.00	1	21.43	21.48	-1	100	-0.99%
2022/02/10	1	22.11	0	0.00	22.08	1	94	1.06%
2022/02/07	0	0.00	1	21.25	21.50	-1	87	-1.14%
2022/01/26	0	0.00	1	21.51	21.55	-1	83	-1.20%
2022/01/19	0	0.00	2	22.41	22.41	-2	72	-2.76%
2022/01/13	0	0.00	1	22.51	22.54	-1	58	-1.70%
2022/01/05	0	0.00	2	23.46	23.46	-2	51	-3.85%
2021/12/30	3	23.83	0	0.00	23.88	3	52	5.71%
2021/12/27	1	23.58	0	0.00	23.57	1	54	1.84%
2021/12/23	2	23.34	0	0.00	23.28	2	54	3.68%
2021/12/14	0	0.00	1	22.66	22.56	-1	55	-1.80%
2021/12/02	0	0.00	1	22.60	22.66	-1	56	-1.76%
2021/12/01	1	22.82	0	0.00	22.81	1	56	1.77%
2021/11/18	1	23.45	0	0.00	23.49	1	53	1.88%
2021/11/15	4	22.83	0	0.00	22.85	4	52	7.58%
2021/10/26	0	0.00	1	21.28	21.20	-1	54	-1.83%
2021/10/12	39	20.47	0	0.00	20.48	39	60	64.55%
2021/09/29	1	20.80	0	0.00	20.53	1	63	1.57%
2021/09/08	19	21.51	0	0.00	21.30	19	64	29.43%
2021/09/07	0	0.00	23	21.58	21.64	-23	64	-35.93%
2021/09/02	25	21.94	1	22.03	21.86	24	64	37.10%
2021/09/01	0	0.00	0.1	21.72	21.90	-0.1	64	-0.23%
2021/08/30	20	21.59	0.1	21.79	21.58	19.9	65	30.41%
2021/08/26	30	21.22	0	0.00	21.24	30	65	45.86%
2021/08/12	15	21.26	0	0.00	21.21	15	61	24.46%
2021/08/10	16	21.53	0	0.00	21.49	16	62	25.53%
2021/07/19	1	21.97	0	0.00	21.97	1	94	1.06%
2021/05/12	0.1	17.90	0	0.00	17.51	0.1	95	0.10%
2021/04/16	1	19.78	0	0.00	19.75	1	77	1.29%
2021/04/15	0	0.00	2	19.50	19.58	-2	79	-2.52%
2021/04/13	0	0.00	2	19.72	19.61	-2	81	-2.45%
2021/04/12	0	0.00	2	19.88	19.88	-2	82	-2.42%
2021/04/06	1	19.83	0	0.00	19.82	1	85	1.17%
2021/03/29	22.1	19.38	0	0.00	19.40	22.1	87	25.35%
2021/03/26	1	19.22	0	0.00	19.35	1	90	1.10%
2021/03/18	2	19.30	0	0.00	19.28	2	97	2.06%
2021/02/19	0	0.00	2	19.26	19.45	-2	120	-1.67%
2021/02/18	1	19.25	0	0.00	19.25	1	120	0.83%
2021/02/17	1	18.87	0	0.00	18.93	1	124	0.81%
2021/01/12	2	18.49	2	18.60	18.30	0	115	0.00%
2021/01/08	0	0.00	1	18.12	18.18	-1	113	-0.88%
2020/12/18	0	0.00	1	17.27	17.06	-1	100	-0.99%
2020/12/11	0	0.00	1	17.06	17.25	-1	99	-1.01%
2020/12/07	0	0.00	1	17.20	17.10	-1	98	-1.02%
2020/12/02	2	17.15	0	0.00	17.15	2	94	2.12%
2020/11/25	2	16.12	60	15.97	16.10	-58	88	-65.87%
2020/11/19	1	16.24	0	0.00	16.35	1	92	1.08%
2020/11/18	1	16.25	0	0.00	16.34	1	94	1.06%
2020/11/17	10	16.36	0	0.00	16.13	10	90	11.09%
2020/11/11	0	0.00	25	15.68	15.81	-25	91	-27.43%
2020/11/10	0	0.00	25	15.80	15.65	-25	90	-27.57%
2020/10/19	25	15.49	0	0.00	15.45	25	107	23.27%
2020/10/16	35	15.51	0	0.00	15.38	35	109	31.98%
2020/10/08	35	15.36	0	0.00	15.37	35	116	29.92%
2020/10/06	45	15.28	0	0.00	15.20	45	121	36.96%
2020/10/05	25	15.04	0	0.00	15.04	25	125	19.91%
2020/09/02	1	15.50	0	0.00	15.50	1	147	0.68%
2020/08/05	0	0.00	2	16.02	16.10	-2	145	-1.37%
2020/07/06	0	0.00	115	15.60	15.70	-115	113	-101.77%	大賣/鉅額交易
2020/07/03	0	0.00	32	15.15	15.19	-32	108	-29.38%
2020/07/01	0	0.00	20	14.77	14.82	-20	108	-18.46%
2020/06/29	23	14.69	0	0.00	14.60	23	108	21.17%
2020/06/24	0	0.00	24	14.73	14.79	-24	108	-22.21%
2020/06/01	0	0.00	1	13.73	13.75	-1	122	-0.82%
2020/05/18	28	13.10	0	0.00	13.04	28	129	21.55%
2020/05/15	15	13.28	0	0.00	13.25	15	129	11.56%
2020/05/13	0	0.00	1	13.36	13.44	-1	136	-0.73%
2020/05/12	0	0.00	45	13.45	13.36	-45	137	-32.76%
2020/05/08	14	13.46	0	0.00	13.42	14	135	10.33%
2020/04/29	26	12.84	0	0.00	12.83	26	141	18.34%
2020/04/28	23	12.70	0	0.00	12.64	23	144	15.93%
2020/04/27	35	12.63	0	0.00	12.65	35	148	23.52%
2020/04/24	29	12.48	0	0.00	12.51	29	151	19.10%
2020/04/23	14	12.64	0	0.00	12.39	14	151	9.25%
2020/04/20	36	12.60	0	0.00	12.60	36	151	23.69%
2020/04/13	20	12.19	0	0.00	12.04	20	151	13.19%
2020/04/10	0	0.00	27	12.06	12.13	-27	153	-17.57%
2020/04/09	0	0.00	1	12.15	12.13	-1	154	-0.65%
2020/04/07	0	0.00	27	11.98	12.00	-27	153	-17.59%
2020/04/06	0	0.00	1	11.42	11.70	-1	152	-0.65%
2020/03/25	220	11.32	0	0.00	11.02	220	155	141.28%	大買/鉅額交易
2020/03/09	25	13.50	0	0.00	13.20	25	127	19.55%
2020/02/25	0	0.00	1	14.01	14.02	-1	140	-0.71%
2020/02/20	0	0.00	105	14.20	14.18	-105	141	-74.07%	大賣/鉅額交易
2020/01/31	1	13.35	0	0.00	13.48	1	136	0.73%
2020/01/30	5	13.62	0	0.00	13.40	5	136	3.66%
2020/01/08	43	13.84	0	0.00	13.77	43	149	28.76%
2019/11/08	0	0.00	51	13.96	13.97	-51	144	-35.22%
2019/11/06	0	0.00	1	14.24	14.26	-1	153	-0.65%
2019/11/05	1	14.35	0	0.00	14.35	1	155	0.64%
2019/11/04	1	14.18	1	14.16	14.20	0	154	0.00%
2019/10/31	0	0.00	70	13.94	13.94	-70	155	-45.15%
2019/10/30	0	0.00	100	14.00	14.08	-100	152	-65.60%
2019/10/25	0	0.00	150	13.87	13.90	-150	155	-96.61%	大賣/鉅額交易
2019/10/24	0	0.00	50	13.83	13.87	-50	153	-32.58%
2019/10/23	0	0.00	510	13.70	13.70	-510	158	-321.70%	大賣/鉅額交易
2019/10/22	1	13.82	1	13.80	13.80	0	153	0.00%
2019/10/18	0	0.00	2	13.76	13.75	-2	157	-1.27%
2019/10/15	0	0.00	1	13.60	13.58	-1	194	-0.51%
2019/10/09	5	13.33	0	0.00	13.33	5	224	2.22%
2019/09/23	0	0.00	1	13.40	13.44	-1	393	-0.25%
2019/09/06	0	0.00	1	13.24	13.13	-1	386	-0.26%
2019/08/13	0	0.00	1	12.80	12.80	-1	393	-0.25%
2019/08/08	1	12.94	0	0.00	12.87	1	388	0.26%
2019/07/12	0	0.00	2,060	12.82	12.82	-2,060	288	-714.87%	大賣/鉅額交易
2019/07/08	0	0.00	1	12.61	12.71	-1	111	-0.90%
2019/07/01	1	12.61	0	0.00	12.69	1	112	0.89%
2019/06/24	2	12.20	1	12.08	12.21	1	111	0.90%
2019/06/21	3	12.27	1	12.11	12.11	2	110	1.81%
2019/05/13	0	0.00	2	12.44	12.38	-2	119	-1.68%
2019/05/08	0	0.00	1	12.66	12.82	-1	123	-0.81%
2019/05/06	2	12.60	5	12.77	12.61	-3	124	-2.41%
2019/05/03	2	12.88	0	0.00	12.89	2	123	1.62%
2019/04/30	0	0.00	1	12.62	12.70	-1	125	-0.80%
2019/04/19	1	13.06	0	0.00	13.06	1	128	0.78%
2019/04/18	2	13.10	0	0.00	13.00	2	129	1.55%
2019/04/17	1	13.00	0	0.00	13.00	1	127	0.78%
2019/04/12	0	0.00	4	12.71	12.71	-4	129	-3.09%
2019/04/11	0	0.00	1	12.82	12.82	-1	130	-0.77%
2019/04/08	1	12.82	0	0.00	12.87	1	128	0.78%
2019/03/25	0	0.00	4	12.05	12.06	-4	130	-3.06%
2019/03/22	2	12.33	0	0.00	12.25	2	130	1.54%
2019/03/21	2	12.23	0	0.00	12.24	2	129	1.54%
2019/03/15	1	12.01	0	0.00	12.01	1	131	0.76%
2019/03/12	1	11.97	0	0.00	11.95	1	150	0.67%
2019/03/07	0	0.00	1	12.09	11.80	-1	168	-0.60%
2019/02/26	1	12.19	0	0.00	12.13	1	190	0.53%
2019/02/22	0	0.00	1	11.95	11.95	-1	194	-0.51%
2019/02/21	1	12.03	0	0.00	12.03	1	194	0.51%
2019/02/20	1	12.04	0	0.00	12.04	1	192	0.52%
2019/02/18	2	11.93	0	0.00	11.88	2	190	1.05%
2019/02/15	0	0.00	2	11.81	11.84	-2	188	-1.06%
2019/01/28	1	11.26	0	0.00	11.26	1	170	0.59%
2019/01/25	2	11.20	0	0.00	11.20	2	178	1.12%
2019/01/21	1	11.03	0	0.00	11.03	1	203	0.49%
2018/12/06	0	0.00	1	11.14	11.08	-1	258	-0.39%
2018/12/03	1	11.71	0	0.00	11.71	1	238	0.42%