富邦上証 (006205)-統一券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.18
漲跌
▲0.11
漲幅
+0.33%
成交量
589張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	33.32	0	0.00	33.19	1	2,215	0.05%
2024/11/25	0.2	32.58	0	0.00	32.32	0.2	2,200	0.01%
2024/11/22	0.1	33.29	0	0.00	33.06	0.1	2,171	0.00%
2024/11/21	0	0.00	6	33.20	33.64	-6	2,165	-0.28%
2024/11/20	30	33.40	184	33.39	33.46	-154	2,164	-7.12%	大賣/鉅額交易
2024/11/19	0.1	33.25	0	0.00	33.14	0.1	2,157	0.01%
2024/11/18	0.2	33.48	0	0.00	33.78	0.2	2,146	0.01%
2024/11/15	0.1	33.87	0	0.00	33.92	0.1	2,128	0.01%
2024/11/14	0	0.00	5	34.36	34.21	-5	2,106	-0.24%
2024/11/13	0.1	34.08	0	0.00	34.12	0.1	2,098	0.00%
2024/11/12	0	34.50	0	0.00	34.28	0	2,099	0.00%
2024/11/11	12.1	34.12	15	34.04	34.50	-2.9	2,087	-0.14%
2024/11/08	50	34.84	2.4	34.78	34.86	47.6	2,062	2.31%
2024/11/07	50	34.28	46	34.31	34.45	4	2,037	0.20%
2024/11/06	32	34.33	0	0.00	34.10	32	2,023	1.58%
2024/11/05	31	34.04	9	33.93	34.27	22	1,987	1.11%
2024/11/04	10	33.18	0	0.00	33.26	10	1,975	0.51%
2024/10/30	0.3	33.05	0	0.00	32.95	0.3	1,989	0.01%
2024/10/29	0	0.00	1	33.41	33.43	-1	1,979	-0.05%
2024/10/28	45.1	33.52	0	0.00	33.50	45.1	1,971	2.29%
2024/10/24	0.1	33.60	0	0.00	33.51	0.1	1,951	0.01%
2024/10/22	0	0.00	2	33.50	33.43	-2	1,963	-0.10%
2024/10/21	11	33.68	4.1	33.62	33.50	6.9	1,923	0.36%
2024/10/18	11	32.75	1.2	32.57	33.11	9.8	1,877	0.52%
2024/10/17	0	0.00	2	32.88	32.95	-2	1,857	-0.11%
2024/10/16	0	0.00	118	33.01	32.86	-118	1,869	-6.31%	大賣/鉅額交易
2024/10/15	0	0.00	193	33.95	33.56	-193	1,782	-10.83%	大賣/鉅額交易
2024/10/14	10.4	33.81	163	34.02	34.33	-152.6	1,754	-8.70%	大賣/鉅額交易
2024/10/11	0.2	34.03	162	34.55	33.95	-161.8	1,700	-9.52%	大賣/鉅額交易
2024/10/09	130.5	35.58	72	34.98	34.97	58.5	1,667	3.51%	大買/
2024/10/08	25.5	37.22	0.1	37.44	36.09	25.4	1,501	1.69%
2024/10/07	6	39.42	4	38.89	39.13	2	1,347	0.15%
2024/10/04	15	37.48	1.3	36.47	38.12	13.8	1,217	1.13%
2024/10/01	12.3	33.77	0	0.00	33.60	12.3	1,068	1.15%
2024/09/30	24	33.59	7	33.54	33.69	17	1,046	1.63%
2024/09/26	11	30.23	2	30.18	30.67	9	716	1.26%
2024/09/25	3	30.27	31	30.31	30.19	-28	696	-4.02%
2024/09/24	1	29.13	0	0.00	29.32	1	657	0.15%
2024/09/18	0	0.00	20	27.56	27.48	-20	607	-3.29%
2024/09/04	3	28.34	0	0.00	28.35	3	606	0.50%
2024/08/30	0	0.00	4	29.19	29.21	-4	610	-0.66%
2024/08/29	1	28.75	0	0.00	28.70	1	602	0.17%
2024/08/22	14	29.00	0	0.00	29.00	14	606	2.31%
2024/08/19	20	29.23	0	0.00	29.21	20	591	3.38%
2024/07/31	0	29.77	0	0.00	29.86	0	645	0.00%
2024/07/30	0	0.00	1	29.18	29.15	-1	650	-0.15%
2024/07/22	0	30.33	0	0.00	30.18	0	666	0.00%
2024/07/15	2	29.81	300	29.79	29.80	-298	634	-46.95%	大賣/鉅額交易
2024/07/11	1	29.52	0	0.00	29.44	1	658	0.15%
2024/06/25	0	0.00	1	29.08	29.14	-1	732	-0.14%
2024/06/19	4	29.46	40	29.37	29.40	-36	762	-4.72%
2024/06/18	5	29.63	0	0.00	29.57	5	734	0.68%
2024/05/28	5	30.19	0	0.00	30.20	5	872	0.57%
2024/05/23	10	30.44	0	0.00	30.32	10	904	1.11%
2024/05/20	1	30.77	0	0.00	30.80	1	1,048	0.10%
2024/05/17	10	30.45	0	0.00	30.34	10	1,080	0.93%
2024/05/15	10	30.42	10	30.34	30.31	0	1,169	0.00%
2024/05/14	10	30.56	0	0.00	30.52	10	1,207	0.83%
2024/05/09	0	0.00	90	30.57	30.61	-90	1,330	-6.77%
2024/05/08	0	0.00	60	30.52	30.46	-60	1,451	-4.13%
2024/05/07	0	0.00	200	30.59	30.59	-200	1,470	-13.60%	大賣/鉅額交易
2024/05/06	0	0.00	15	30.95	30.61	-15	1,529	-0.98%
2024/05/02	15	30.55	0	0.00	30.58	15	1,594	0.94%
2024/04/29	10	30.20	0	0.00	30.50	10	1,632	0.61%
2024/04/26	0	0.00	23	29.93	30.09	-23	1,641	-1.40%
2024/04/25	23	29.79	0	0.00	29.70	23	1,642	1.40%
2024/04/15	0	0.00	6	29.59	29.52	-6	1,659	-0.36%
2024/04/12	5	29.12	0	0.00	29.16	5	1,650	0.30%
2024/04/09	0	0.00	4	29.34	29.26	-4	1,637	-0.24%
2024/03/29	4	29.14	0	0.00	29.13	4	1,692	0.24%
2024/03/28	0	0.00	5	29.30	29.21	-5	1,720	-0.29%
2024/03/26	5	29.05	0	0.00	29.05	5	1,807	0.28%
2024/03/22	10	28.90	10	29.08	29.11	0	1,855	0.00%
2024/03/20	0	0.00	20	29.32	29.30	-20	1,883	-1.06%
2024/03/19	0	0.00	50	29.32	29.32	-50	1,884	-2.65%
2024/03/12	10	29.32	0	0.00	29.31	10	1,920	0.52%
2024/03/08	0	0.00	1	28.80	28.87	-1	1,936	-0.05%
2024/03/07	10	29.11	0	0.00	28.97	10	1,931	0.52%
2024/03/06	380	29.26	0	0.00	29.21	380	1,929	19.70%	大買/鉅額交易
2024/03/04	175	28.81	0	0.00	28.80	175	1,909	9.16%	大買/鉅額交易
2024/03/01	10	28.67	0	0.00	28.77	10	1,895	0.53%
2024/02/23	0	0.00	2	28.77	28.80	-2	1,882	-0.11%
2024/02/22	177	28.64	0	0.00	28.74	177	1,878	9.42%	大買/鉅額交易
2024/02/21	0	0.00	30	28.61	28.68	-30	1,859	-1.61%
2024/02/15	1	27.22	0	0.00	27.25	1	1,707	0.06%
2024/02/02	251	26.36	0	0.00	26.19	251	1,601	15.68%	大買/鉅額交易
2024/01/25	1	27.40	0	0.00	27.51	1	1,251	0.08%
2024/01/17	0	0.00	2	26.70	26.62	-2	1,101	-0.18%
2024/01/15	5	26.75	0	0.00	26.87	5	1,067	0.47%
2024/01/12	15	26.70	0	0.00	26.74	15	1,062	1.41%
2023/12/29	0	0.00	170	27.41	27.38	-170	1,049	-16.20%	大賣/鉅額交易
2023/12/28	20	27.11	4	27.14	27.18	16	1,029	1.55%
2023/12/22	0	0.00	1,342	26.97	26.97	-1,342	961	-139.58%	大賣/鉅額交易
2023/12/21	0	0.00	1	26.87	26.93	-1	914	-0.11%
2023/12/20	0	0.00	109	26.92	26.95	-109	864	-12.61%	大賣/鉅額交易
2023/12/19	10	27.13	0	0.00	27.10	10	808	1.24%
2023/12/18	30	27.20	148	27.20	27.16	-118	801	-14.73%	大賣/鉅額交易
2023/12/15	30	27.44	0	0.00	27.20	30	793	3.78%
2023/12/08	10	27.54	0	0.00	27.60	10	702	1.42%
2023/12/06	10	27.77	0	0.00	27.83	10	692	1.44%
2023/12/04	20	28.47	0	0.00	28.32	20	651	3.07%
2023/11/30	0	0.00	600	28.49	28.42	-600	650	-92.27%	大賣/鉅額交易
2023/11/24	10	29.07	0	0.00	29.03	10	599	1.67%
2023/11/15	0	0.00	10	29.32	29.32	-10	567	-1.76%
2023/10/19	0	0.00	2	29.35	29.36	-2	648	-0.31%
2023/10/18	0	0.00	40	29.85	29.85	-40	631	-6.34%
2023/10/17	20	29.90	0	0.00	30.03	20	623	3.21%
2023/10/16	10	29.99	0	0.00	29.97	10	652	1.53%
2023/10/13	10	30.10	0	0.00	30.05	10	649	1.54%
2023/10/12	10	30.29	0	0.00	30.33	10	661	1.51%
2023/09/20	0	0.00	30	30.41	30.36	-30	744	-4.03%
2023/09/07	30	30.61	0	0.00	30.53	30	982	3.05%
2023/09/06	2	30.69	0	0.00	30.75	2	1,007	0.20%
2023/09/05	2	30.86	0	0.00	30.86	2	1,015	0.20%
2023/08/29	13	30.66	0	0.00	30.61	13	1,100	1.18%
2023/08/23	0	0.00	3	30.00	30.01	-3	1,203	-0.25%
2023/08/21	0	0.00	1	30.05	30.06	-1	1,235	-0.08%
2023/08/18	0	0.00	8	30.80	30.48	-8	1,266	-0.63%
2023/08/16	0	0.00	2	30.57	30.52	-2	1,320	-0.15%
2023/08/14	1	30.80	0	0.00	30.83	1	1,378	0.07%
2023/08/11	3	31.49	0	0.00	31.52	3	1,400	0.21%
2023/08/10	1	31.79	0	0.00	31.87	1	1,418	0.07%
2023/08/08	1	32.08	0	0.00	32.13	1	1,482	0.07%
2023/08/07	1	32.10	0	0.00	32.06	1	1,503	0.07%
2023/08/04	0	0.00	2	32.49	32.59	-2	1,533	-0.13%
2023/08/02	2	32.15	0	0.00	31.83	2	1,547	0.13%
2023/07/31	1	32.40	0	0.00	32.28	1	1,592	0.06%
2023/07/28	1	32.05	1	31.92	31.98	0	1,595	0.00%
2023/07/27	1	31.40	0	0.00	31.35	1	1,589	0.06%
2023/07/26	2	31.20	1	31.20	31.14	1	1,598	0.06%
2023/07/25	2	31.12	13	30.80	31.06	-11	1,579	-0.70%
2023/07/24	1	30.08	0	0.00	30.22	1	1,592	0.06%
2023/07/20	2	30.12	0	0.00	30.25	2	1,625	0.12%
2023/07/18	2	30.14	0	0.00	30.17	2	1,614	0.12%
2023/07/17	2	30.16	0	0.00	30.21	2	1,630	0.12%
2023/07/13	2	30.46	0	0.00	30.42	2	1,674	0.12%
2023/06/15	2	30.10	3	30.00	30.16	-1	1,599	-0.06%
2023/06/14	0	0.00	5	30.02	29.98	-5	1,606	-0.31%
2023/06/13	5	29.78	0	0.00	29.75	5	1,595	0.31%
2023/05/17	1	31.75	0	0.00	31.56	1	1,450	0.07%
2023/05/04	0	0.00	1	32.42	32.40	-1	1,351	-0.07%
2023/04/28	0	0.00	51	32.02	32.13	-51	1,404	-3.63%
2023/04/27	0	0.00	30	31.63	31.67	-30	1,432	-2.09%
2023/04/26	0	0.00	30	31.60	31.64	-30	1,438	-2.09%
2023/04/25	0	0.00	1	31.49	31.50	-1	1,433	-0.07%
2023/04/19	0	0.00	30	32.87	32.89	-30	1,406	-2.13%
2023/04/18	31	32.91	0	0.00	33.08	31	1,404	2.21%
2023/04/17	0	0.00	20	32.61	32.76	-20	1,376	-1.45%
2023/04/14	0	0.00	20	32.44	32.38	-20	1,371	-1.46%
2023/04/07	0	0.00	20	32.39	32.30	-20	1,328	-1.51%
2023/03/29	330	31.70	0	0.00	31.68	330	1,302	25.33%	大買/鉅額交易
2023/03/27	0	0.00	90	31.53	31.58	-90	1,301	-6.91%
2023/03/22	0	0.00	40	31.83	31.69	-40	1,240	-3.22%
2023/03/20	30	31.68	0	0.00	31.55	30	1,218	2.46%
2023/03/17	390	31.98	30	32.15	32.02	360	1,207	29.82%	大買/鉅額交易
2023/03/15	0	0.00	30	31.80	31.82	-30	1,183	-2.53%
2023/03/13	20	31.72	0	0.00	31.99	20	1,179	1.70%
2023/03/08	530	32.16	0	0.00	32.14	530	1,162	45.59%	大買/鉅額交易
2023/03/07	10	32.77	0	0.00	32.60	10	1,141	0.88%
2023/03/06	52	32.72	0	0.00	32.77	52	1,138	4.57%
2023/03/03	20	32.78	0	0.00	32.94	20	1,111	1.80%
2023/03/02	0	0.00	30	32.92	32.90	-30	1,094	-2.74%
2023/03/01	0	0.00	70	32.71	32.87	-70	1,079	-6.48%
2023/02/24	90	32.33	0	0.00	32.36	90	1,065	8.45%
2023/02/23	50	32.68	0	0.00	32.64	50	1,046	4.78%
2023/02/20	300	32.62	0	0.00	32.63	300	1,044	28.73%	大買/鉅額交易
2023/02/16	200	33.05	0	0.00	33.07	200	1,026	19.49%	大買/鉅額交易
2023/02/15	200	32.85	0	0.00	32.80	200	1,014	19.71%	大買/鉅額交易
2023/02/13	220	32.83	0	0.00	32.88	220	958	22.95%	大買/鉅額交易
2023/02/09	300	32.77	80	32.80	32.80	220	907	24.25%	大買/鉅額交易
2023/02/07	100	32.58	0	0.00	32.55	100	890	11.23%
2023/02/03	72	32.58	0	0.00	32.66	72	867	8.30%
2023/02/02	200	33.39	0	0.00	33.34	200	831	24.06%	大買/鉅額交易
2023/02/01	400	33.36	0	0.00	33.34	400	807	49.52%	大買/鉅額交易
2023/01/31	310	33.50	0	0.00	33.58	310	782	39.63%	大買/鉅額交易
2023/01/30	308	34.03	0	0.00	33.98	308	762	40.38%	大買/鉅額交易
2023/01/17	1	33.54	0	0.00	33.52	1	714	0.14%
2023/01/13	500	33.06	0	0.00	33.03	500	642	77.80%	大買/鉅額交易
2023/01/06	0	0.00	1	32.26	32.32	-1	621	-0.16%
2023/01/05	0	0.00	5	31.92	32.02	-5	608	-0.82%
2022/12/27	0	0.00	20	31.07	31.08	-20	601	-3.32%
2022/12/26	0	0.00	20	30.80	30.74	-20	601	-3.33%
2022/12/19	120	31.58	0	0.00	31.18	120	587	20.44%	大買/鉅額交易
2022/12/14	5	31.50	0	0.00	31.65	5	584	0.86%
2022/12/09	1	31.70	0	0.00	31.75	1	588	0.17%
2022/12/08	0	0.00	10	31.46	31.60	-10	587	-1.70%
2022/12/05	0	0.00	30	31.19	31.42	-30	582	-5.15%
2022/11/29	15	29.51	0	0.00	30.26	15	571	2.62%
2022/11/24	5	29.78	0	0.00	29.72	5	558	0.90%
2022/11/16	5	30.75	60	30.67	30.65	-55	538	-10.21%
2022/11/15	2	30.74	0	0.00	30.78	2	529	0.38%
2022/10/31	10	28.29	0	0.00	28.12	10	517	1.93%
2022/10/21	5	30.00	0	0.00	30.03	5	523	0.96%
2022/10/20	50	29.97	0	0.00	30.24	50	522	9.57%
2022/10/14	5	30.77	0	0.00	30.91	5	505	0.99%
2022/10/04	0	0.00	30	31.03	31.06	-30	586	-5.11%
2022/09/29	10	31.03	10	31.08	30.87	0	597	0.00%
2022/09/26	1	31.40	0	0.00	31.34	1	612	0.16%
2022/09/23	2	31.55	0	0.00	31.49	2	620	0.32%
2022/09/21	0	0.00	10	31.59	31.74	-10	633	-1.58%
2022/09/20	1	32.09	0	0.00	31.91	1	634	0.16%
2022/09/14	10	32.69	0	0.00	32.69	10	670	1.49%
2022/08/31	0	0.00	2	32.46	32.46	-2	710	-0.28%
2022/08/30	2	32.09	0	0.00	32.10	2	718	0.28%
2022/08/26	0	0.00	5	32.63	32.49	-5	742	-0.67%
2022/08/25	5	32.22	0	0.00	32.20	5	744	0.67%
2022/08/18	100	32.94	0	0.00	32.79	100	773	12.93%
2022/08/17	0	0.00	150	32.96	32.94	-150	771	-19.45%	大賣/鉅額交易
2022/08/16	0	0.00	100	33.02	32.94	-100	763	-13.10%
2022/08/12	0	0.00	2	33.30	33.30	-2	769	-0.26%
2022/08/11	20	33.04	0	0.00	33.10	20	775	2.58%
2022/08/05	1	32.56	0	0.00	32.56	1	803	0.12%
2022/08/02	3	32.47	0	0.00	32.40	3	819	0.37%
2022/08/01	0	0.00	10	32.82	33.08	-10	818	-1.22%
2022/07/29	1	33.16	0	0.00	33.16	1	819	0.12%
2022/07/28	200	33.65	0	0.00	33.55	200	819	24.39%	大買/鉅額交易
2022/07/27	2	33.31	0	0.00	33.29	2	831	0.24%
2022/07/26	1	33.56	0	0.00	33.56	1	837	0.12%
2022/07/22	1	33.31	0	0.00	33.30	1	915	0.11%
2022/07/21	0	0.00	2	33.60	33.61	-2	924	-0.22%
2022/07/20	1	33.68	199	33.68	33.65	-198	939	-21.08%	大賣/鉅額交易
2022/07/19	1	33.50	2	33.60	33.50	-1	872	-0.11%
2022/07/18	1	33.80	1	33.29	33.80	0	873	0.00%
2022/07/15	20	33.75	0	0.00	33.73	20	877	2.28%
2022/07/14	0	0.00	174	34.02	33.97	-174	896	-19.41%	大賣/鉅額交易
2022/07/12	10	34.31	1	34.28	34.18	9	907	0.99%
2022/07/11	10	34.50	0	0.00	34.18	10	908	1.10%
2022/07/07	110	34.85	0	0.00	34.95	110	907	12.12%	大買/鉅額交易
2022/07/05	30	35.61	1	35.58	35.43	29	907	3.20%
2022/06/30	93	35.41	1	35.39	35.53	92	889	10.34%
2022/06/29	45	35.04	0	0.00	34.97	45	885	5.08%
2022/06/27	0	0.00	4	34.78	34.77	-4	888	-0.45%
2022/06/24	0	0.00	53	34.46	34.36	-53	882	-6.01%
2022/06/23	0	0.00	3	33.80	33.92	-3	875	-0.34%
2022/06/15	41	33.85	0	0.00	34.09	41	913	4.49%
2022/06/14	40	32.82	0	0.00	32.69	40	909	4.40%
2022/06/13	30	32.98	0	0.00	32.91	30	990	3.03%
2022/06/09	10	33.18	30	33.21	33.08	-20	1,037	-1.93%
2022/06/08	92	32.95	81	33.04	32.88	11	1,055	1.04%
2022/06/07	20	32.84	0	0.00	32.86	20	1,080	1.85%
2022/05/31	4	31.76	0	0.00	31.91	4	1,091	0.37%
2022/05/27	0	0.00	10	31.64	31.38	-10	1,088	-0.92%
2022/05/25	0	0.00	10	31.57	31.67	-10	1,093	-0.91%
2022/05/20	5	32.25	0	0.00	32.19	5	1,109	0.45%
2022/05/18	10	31.46	0	0.00	31.68	10	1,095	0.91%
2022/05/16	20	31.33	7	31.19	31.17	13	1,086	1.20%
2022/05/05	0	0.00	40	32.31	32.38	-40	1,111	-3.60%
2022/04/29	0	0.00	40	31.66	32.12	-40	1,110	-3.60%
2022/04/28	5	31.80	0	0.00	31.69	5	1,106	0.45%
2022/04/27	0	0.00	30	31.22	31.46	-30	1,053	-2.85%
2022/04/20	0	0.00	40	33.78	33.61	-40	1,092	-3.66%
2022/04/19	10	34.28	0	0.00	34.09	10	1,078	0.93%
2022/04/18	80	34.02	0	0.00	34.15	80	1,081	7.40%
2022/04/13	0	0.00	30	34.04	34.06	-30	1,104	-2.72%
2022/04/11	10	33.68	0	0.00	33.65	10	1,125	0.89%
2022/04/06	20	34.13	0	0.00	34.37	20	1,138	1.76%
2022/04/01	10	34.38	0	0.00	34.38	10	1,143	0.87%
2022/03/24	0	0.00	0	33.56	33.80	0	1,151	0.00%
2022/03/21	0	0.00	10	33.76	33.53	-10	1,140	-0.88%
2022/03/18	0	0.00	40	33.35	33.46	-40	1,126	-3.55%
2022/03/17	0	0.00	50	33.86	33.90	-50	1,134	-4.41%
2022/03/16	12	31.92	0	0.00	32.96	12	1,128	1.07%
2022/03/15	0	0.00	100	32.84	32.58	-100	1,062	-9.41%
2022/03/14	1	34.05	35	33.92	33.96	-34	1,037	-3.28%
2022/03/11	0	0.00	17	33.65	33.75	-17	1,025	-1.66%
2022/03/10	2	34.50	0	0.00	34.45	2	1,012	0.20%
2022/03/09	25	33.98	0	0.00	33.85	25	985	2.54%
2022/03/08	14	34.53	0	0.00	34.74	14	975	1.44%
2022/03/07	1	35.33	16	35.45	35.22	-15	960	-1.56%
2022/02/25	0	0.00	10	36.13	35.83	-10	943	-1.06%
2022/02/22	2	35.66	1	35.67	35.68	1	934	0.11%
2022/02/17	21	36.25	0	0.00	36.18	21	941	2.23%
2022/02/15	1	35.72	0	0.00	35.66	1	930	0.11%
2022/02/11	0	0.00	1	36.27	36.12	-1	950	-0.11%
2022/02/10	1	35.96	0	0.00	36.00	1	951	0.11%
2022/02/07	100	35.50	6	35.54	35.72	94	937	10.02%
2022/01/21	3	36.63	0	0.00	36.57	3	910	0.33%
2022/01/20	4	36.60	0	0.00	36.84	4	898	0.45%
2022/01/19	0	0.00	10	36.26	36.22	-10	893	-1.12%
2022/01/11	20	36.53	0	0.00	36.48	20	834	2.40%
2021/12/30	75	37.04	75	37.04	36.87	0	861	0.00%
2021/12/29	75	36.70	75	36.70	36.69	0	869	0.00%
2021/12/28	75	36.99	75	36.99	36.99	0	850	0.00%
2021/12/27	75	37.11	75	37.11	36.98	0	848	0.00%
2021/12/24	50	37.18	50	37.18	37.09	0	852	0.00%
2021/12/23	50	37.02	50	37.02	37.00	0	863	0.00%
2021/12/22	100	37.01	100	37.01	36.93	0	867	0.00%
2021/12/21	100	37.04	100	37.04	37.09	0	867	0.00%
2021/12/20	75	37.02	76	37.02	37.11	-1	874	-0.11%
2021/12/16	100	37.70	100	37.70	37.74	0	878	0.00%
2021/12/15	75	37.91	75	37.91	37.73	0	882	0.00%
2021/12/14	76	38.02	80	38.02	38.02	-4	892	-0.45%
2021/12/10	78	37.94	75	37.94	37.96	3	889	0.34%
2021/12/09	79	38.31	226	38.20	38.45	-147	883	-16.64%	大賣/鉅額交易
2021/12/08	75	37.57	75	37.57	37.51	0	880	0.00%
2021/12/07	79	37.12	86	37.13	37.15	-7	883	-0.79%
2021/12/06	75	37.14	82	37.15	37.08	-7	881	-0.79%
2021/12/03	75	36.72	75	36.72	36.74	0	885	0.00%
2021/12/02	140	36.42	144	36.51	36.52	-4	887	-0.45%	大買/大賣/
2021/12/01	75	36.43	75	36.43	36.30	0	892	0.00%
2021/11/29	100	36.53	100	36.53	36.32	0	914	0.00%
2021/11/26	50	36.53	50	36.53	36.56	0	942	0.00%
2021/11/25	50	36.81	50	36.81	36.80	0	952	0.00%
2021/11/24	2	36.80	0	0.00	36.81	2	956	0.21%
2021/11/23	2	36.93	0	0.00	36.91	2	956	0.21%
2021/11/22	74	36.87	70	36.88	36.78	4	959	0.42%
2021/11/16	100	36.95	100	36.95	36.71	0	1,006	0.00%
2021/11/15	51	36.70	50	36.70	36.69	1	1,007	0.10%
2021/11/12	50	36.78	50	36.78	36.79	0	1,034	0.00%
2021/11/11	50	36.53	50	36.53	36.61	0	1,040	0.00%
2021/11/10	8	35.88	0	0.00	35.92	8	1,043	0.77%
2021/11/09	4	36.61	0	0.00	36.39	4	1,031	0.39%
2021/11/08	82	36.50	79	36.50	36.70	3	1,025	0.29%
2021/11/05	80	36.79	80	36.79	36.73	0	1,028	0.00%
2021/11/04	80	36.60	80	36.60	36.66	0	1,031	0.00%
2021/11/03	70	36.42	70	36.42	36.38	0	1,034	0.00%
2021/11/02	3	36.64	0	0.00	36.45	3	1,033	0.29%
2021/10/29	80	37.02	80	37.02	37.02	0	1,041	0.00%
2021/10/28	80	36.97	80	36.97	36.96	0	1,057	0.00%
2021/10/27	5	37.25	0	0.00	37.12	5	1,077	0.46%
2021/10/26	145	37.68	164	37.68	37.69	-19	1,092	-1.74%	大買/大賣/
2021/10/25	143	37.60	118	37.62	37.55	25	1,097	2.28%	大買/大賣/
2021/10/22	140	37.43	140	37.43	37.65	0	1,132	0.00%	大買/大賣/
2021/10/21	140	37.38	142	37.38	37.24	-2	1,147	-0.17%	大買/大賣/
2021/10/19	140	37.18	140	37.18	37.13	0	1,160	0.00%	大買/大賣/
2021/10/15	130	37.28	130	37.28	37.22	0	1,180	0.00%	大買/大賣/
2021/10/14	100	37.27	100	37.27	37.22	0	1,169	0.00%
2021/10/13	120	37.04	110	37.03	37.21	10	1,168	0.86%	大買/大賣/
2021/10/12	110	37.09	110	37.09	36.97	0	1,168	0.00%	大買/大賣/
2021/10/08	125	36.95	125	36.95	36.94	0	1,150	0.00%	大買/大賣/
2021/10/07	135	36.14	135	36.14	36.23	0	1,133	0.00%	大買/大賣/
2021/10/06	100	35.50	100	35.50	35.55	0	1,124	0.00%
2021/10/05	55	35.60	55	35.60	35.62	0	1,133	0.00%
2021/10/04	110	35.66	110	35.66	35.75	0	1,146	0.00%	大買/大賣/
2021/10/01	150	35.76	150	35.76	35.62	0	1,151	0.00%	大買/大賣/
2021/09/02	1	36.46	3	36.48	36.45	-2	1,286	-0.16%
2021/08/03	0	0.00	163	36.33	36.36	-163	1,405	-11.60%	大賣/鉅額交易
2021/07/27	0	0.00	20	36.65	36.25	-20	1,370	-1.46%
2021/07/22	1	38.04	1	38.10	38.11	0	1,351	0.00%
2021/07/14	0	0.00	13	37.38	37.58	-13	1,420	-0.92%
2021/07/05	100	37.60	0	0.00	37.46	100	1,450	6.89%
2021/06/23	0	0.00	1	37.93	38.00	-1	1,492	-0.07%
2021/06/18	0	0.00	1	37.57	37.60	-1	1,504	-0.07%
2021/06/15	2	38.25	0	0.00	38.30	2	1,483	0.13%
2021/06/11	3	39.04	0	0.00	39.02	3	1,477	0.20%
2021/05/31	2	39.57	0	0.00	39.52	2	1,583	0.13%
2021/05/28	1	39.95	0	0.00	39.95	1	1,579	0.06%
2021/05/26	1	39.86	0	0.00	39.60	1	1,587	0.06%
2021/05/24	3	37.96	1	38.04	38.04	2	1,563	0.13%
2021/05/21	2	38.02	0	0.00	38.14	2	1,577	0.13%
2021/05/19	0	0.00	1	38.53	38.20	-1	1,594	-0.06%
2021/05/17	0	0.00	2	38.48	38.68	-2	1,644	-0.12%
2021/05/14	0	0.00	10	37.61	37.95	-10	1,634	-0.61%
2021/05/13	0	0.00	1	37.35	37.15	-1	1,649	-0.06%
2021/05/11	0	0.00	1	37.42	37.42	-1	1,663	-0.06%
2021/05/10	50	37.23	0	0.00	36.97	50	1,667	3.00%
2021/04/26	0	0.00	10	38.15	38.05	-10	1,731	-0.58%
2021/04/23	0	0.00	20	38.14	37.99	-20	1,727	-1.16%
2021/04/22	11	38.18	10	37.91	37.93	1	1,736	0.06%
2021/04/20	0	0.00	1	38.25	38.21	-1	1,757	-0.06%
2021/04/19	10	37.63	10	37.50	37.87	0	1,772	0.00%
2021/04/16	2	37.38	0	0.00	37.38	2	1,774	0.11%
2021/04/15	2	37.18	0	0.00	37.14	2	1,790	0.11%
2021/04/13	170	37.76	0	0.00	37.38	170	1,838	9.25%	大買/鉅額交易
2021/04/12	160	37.82	0	0.00	37.75	160	1,861	8.59%	大買/鉅額交易
2021/04/07	1	38.34	0	0.00	38.35	1	1,916	0.05%
2021/03/31	150	38.08	0	0.00	38.11	150	1,900	7.89%	大買/鉅額交易
2021/03/15	50	38.63	0	0.00	38.41	50	1,904	2.63%
2021/03/11	2	38.67	0	0.00	38.62	2	1,910	0.10%
2021/02/26	1	39.90	0	0.00	39.92	1	1,888	0.05%
2021/02/23	0	0.00	1	41.62	41.77	-1	1,877	-0.05%
2021/02/05	0	0.00	10	40.40	40.29	-10	1,873	-0.53%
2021/02/03	0	0.00	20	39.89	40.21	-20	1,864	-1.07%
2021/01/29	50	39.78	0	0.00	39.49	50	1,939	2.58%
2021/01/20	50	40.47	71	40.50	40.30	-21	2,009	-1.05%
2021/01/19	10	40.71	0	0.00	40.70	10	1,996	0.50%
2021/01/18	10	40.47	50	40.51	40.77	-40	2,006	-1.99%
2021/01/15	60	40.54	0	0.00	40.18	60	2,003	3.00%
2021/01/14	0	0.00	20	40.88	40.65	-20	2,009	-1.00%
2021/01/13	80	41.42	0	0.00	41.25	80	2,026	3.95%
2021/01/12	0	0.00	21	40.57	40.59	-21	2,010	-1.04%
2021/01/11	70	40.48	20	40.48	40.53	50	2,012	2.48%
2021/01/08	60	40.68	0	0.00	40.41	60	2,043	2.94%
2021/01/07	31	40.06	2	40.10	40.15	29	2,038	1.42%
2021/01/06	0	0.00	3	39.80	39.68	-3	2,030	-0.15%
2021/01/04	1	39.28	0	0.00	39.20	1	2,012	0.05%
2020/12/31	0	0.00	5	38.00	38.31	-5	1,993	-0.25%
2020/12/28	0	0.00	1	37.44	37.61	-1	1,973	-0.05%
2020/12/18	0	0.00	20	37.48	37.14	-20	2,049	-0.98%
2020/12/10	40	37.01	0	0.00	36.99	40	2,303	1.74%
2020/12/04	2	37.62	0	0.00	37.73	2	2,402	0.08%
2020/12/02	0	0.00	1	38.17	38.11	-1	2,453	-0.04%
2020/11/25	0	0.00	10	37.28	36.94	-10	2,503	-0.40%
2020/11/24	1	37.26	0	0.00	37.15	1	2,512	0.04%
2020/11/18	0	0.00	35	36.54	36.75	-35	2,519	-1.39%
2020/11/17	0	0.00	7	36.32	36.31	-7	2,511	-0.28%
2020/11/12	10	36.35	0	0.00	36.22	10	2,577	0.39%
2020/11/11	0	0.00	0	36.50	36.68	0	2,651	0.00%
2020/11/10	0	0.00	10	36.75	36.76	-10	2,670	-0.37%
2020/11/09	0	0.00	17	36.51	36.88	-17	2,677	-0.63%
2020/11/06	20	35.58	0	0.00	35.71	20	2,639	0.76%
2020/11/05	0	35.00	20	35.70	35.63	-20	2,658	-0.75%
2020/11/03	0	0.00	10	35.00	34.84	-10	2,730	-0.37%
2020/11/02	0	0.00	1	34.39	34.38	-1	2,741	-0.04%
2020/10/30	0	0.00	80	34.82	34.74	-80	2,769	-2.89%
2020/10/29	1	34.67	0	0.00	34.74	1	2,785	0.04%
2020/10/23	0	0.00	5	35.60	35.65	-5	2,820	-0.18%
2020/10/21	0	0.00	1	35.60	35.61	-1	2,818	-0.04%
2020/10/20	10	35.42	0	0.00	35.44	10	2,847	0.35%
2020/10/19	210	35.69	0	0.00	35.50	210	2,884	7.28%	大買/鉅額交易
2020/10/16	10	35.77	0	0.00	35.60	10	2,915	0.34%
2020/09/25	0	0.00	3	34.06	34.10	-3	3,687	-0.08%
2020/09/24	0	0.00	3	34.22	34.25	-3	3,756	-0.08%
2020/09/22	0	0.00	200	34.73	34.99	-200	3,785	-5.28%	大賣/鉅額交易
2020/09/21	0	0.00	30	35.48	35.15	-30	3,718	-0.81%
2020/09/18	0	0.00	10	35.11	35.34	-10	3,711	-0.27%
2020/09/15	0	0.00	1	35.11	35.11	-1	3,643	-0.03%
2020/09/08	1	34.82	0	0.00	34.78	1	3,487	0.03%
2020/09/04	2	35.17	0	0.00	35.13	2	3,442	0.06%
2020/08/31	0	0.00	4	36.04	36.00	-4	3,428	-0.12%
2020/08/28	3	35.22	0	0.00	35.20	3	3,384	0.09%
2020/08/26	1	34.76	0	0.00	34.86	1	3,383	0.03%
2020/08/20	0	0.00	2	34.64	34.55	-2	3,364	-0.06%
2020/08/19	1	35.22	4	35.24	35.38	-3	3,354	-0.09%
2020/08/18	0	0.00	1	35.55	35.49	-1	3,331	-0.03%
2020/08/17	0	0.00	10	35.34	35.55	-10	3,294	-0.30%
2020/08/14	0	0.00	100	34.15	34.15	-100	3,216	-3.11%
2020/08/12	1	33.76	0	0.00	33.70	1	3,213	0.03%
2020/08/11	0	0.00	9	34.77	34.82	-9	3,209	-0.28%
2020/08/10	0	0.00	882	34.29	34.52	-882	3,169	-27.83%	大賣/鉅額交易
2020/08/07	0	0.00	2	34.12	33.83	-2	3,068	-0.07%
2020/08/03	1	33.90	0	0.00	34.15	1	3,008	0.03%
2020/07/24	2	33.76	3	33.03	33.03	-1	2,990	-0.03%
2020/07/23	8	33.85	1	33.93	33.93	7	2,941	0.24%
2020/07/22	3	34.03	0	0.00	34.39	3	2,910	0.10%
2020/07/21	4	34.24	0	0.00	34.00	4	2,860	0.14%
2020/07/16	0	0.00	5	33.43	33.43	-5	2,799	-0.18%
2020/07/15	2	34.45	0	0.00	34.67	2	2,764	0.07%
2020/07/14	3	35.04	0	0.00	34.70	3	2,716	0.11%
2020/07/13	1	35.08	0	0.00	35.30	1	2,721	0.04%
2020/07/10	2	35.01	2	34.98	34.93	0	2,706	0.00%
2020/07/09	0	0.00	5	35.30	35.42	-5	2,639	-0.19%
2020/07/08	8	34.38	0	0.00	34.50	8	2,539	0.32%
2020/07/07	1	34.78	10	34.80	34.84	-9	2,425	-0.37%
2020/07/06	0	0.00	22	32.89	33.69	-22	2,318	-0.95%
2020/07/03	6	31.71	2	31.74	31.68	4	2,182	0.18%
2020/07/01	0	0.00	5	30.50	30.43	-5	2,073	-0.24%
2020/06/22	5	29.53	77	29.73	29.74	-72	2,082	-3.46%
2020/06/18	1	29.01	0	0.00	29.28	1	2,066	0.05%
2020/06/16	2	29.15	1	29.15	29.19	1	2,104	0.05%
2020/06/12	1	28.95	0	0.00	29.12	1	2,147	0.05%
2020/06/10	2	29.58	0	0.00	29.51	2	2,179	0.09%
2020/06/08	1	29.41	1	29.61	29.41	0	2,291	0.00%
2020/06/05	1	29.17	0	0.00	29.19	1	2,282	0.04%
2020/05/18	0	0.00	4	29.05	29.01	-4	2,805	-0.14%
2020/05/13	0	0.00	1	28.97	29.05	-1	2,845	-0.04%
2020/05/12	1	29.10	0	0.00	29.15	1	2,857	0.03%
2020/05/06	0	0.00	30	28.74	28.83	-30	2,958	-1.01%
2020/04/30	5	29.13	0	0.00	29.08	5	3,003	0.17%
2020/04/29	8	28.72	0	0.00	28.72	8	3,058	0.26%
2020/04/15	6	28.57	0	0.00	28.47	6	3,156	0.19%
2020/04/08	1	28.48	0	0.00	28.52	1	3,169	0.03%
2020/03/26	1	27.81	0	0.00	28.11	1	3,089	0.03%
2020/03/25	1	28.19	0	0.00	28.10	1	3,075	0.03%
2020/03/24	1	27.49	0	0.00	27.24	1	3,073	0.03%
2020/03/19	0	0.00	1	26.38	26.75	-1	3,057	-0.03%
2020/03/17	0	0.00	2	28.34	28.35	-2	3,014	-0.07%
2020/03/16	0	0.00	4	28.99	28.88	-4	2,987	-0.13%
2020/03/13	1	29.77	7	28.86	29.65	-6	2,960	-0.20%
2020/03/12	0	0.00	100	29.88	29.72	-100	2,907	-3.44%
2020/03/11	0	0.00	6	30.71	30.52	-6	2,849	-0.21%
2020/03/10	0	0.00	20	30.13	30.76	-20	2,840	-0.70%
2020/03/09	1	30.40	2	30.32	30.08	-1	2,797	-0.04%
2020/03/06	0	0.00	9	31.29	31.30	-9	2,785	-0.32%
2020/03/03	0	0.00	1	30.98	30.79	-1	2,690	-0.04%
2020/03/02	0	0.00	2	29.90	30.55	-2	2,704	-0.07%
2020/02/27	0	0.00	7	30.73	30.70	-7	2,613	-0.27%
2020/02/26	0	0.00	2	30.50	30.87	-2	2,605	-0.08%
2020/02/25	0	0.00	22	30.58	30.69	-22	2,569	-0.86%
2020/02/24	0	0.00	2	31.02	31.09	-2	2,501	-0.08%
2020/02/14	0	0.00	17	30.02	30.12	-17	2,287	-0.74%
2020/02/13	0	0.00	21	30.14	29.94	-21	2,282	-0.92%
2020/02/12	0	0.00	42	30.01	30.06	-42	2,274	-1.85%
2020/02/11	1	30.01	0	0.00	29.98	1	2,257	0.04%
2020/02/10	0	0.00	1	29.51	29.56	-1	2,225	-0.04%
2020/02/07	2	29.54	1	29.50	29.41	1	2,173	0.05%
2020/02/06	0	0.00	45	29.20	29.49	-45	2,183	-2.06%
2020/02/04	1	28.60	0	0.00	28.74	1	2,121	0.05%
2020/01/30	6	29.10	0	0.00	28.60	6	2,001	0.30%
2020/01/17	0	0.00	5	32.01	31.99	-5	1,918	-0.26%
2020/01/09	1	32.17	0	0.00	32.06	1	1,869	0.05%
2020/01/07	0	0.00	1	32.05	32.08	-1	1,898	-0.05%
2020/01/03	0	0.00	6	32.22	32.08	-6	1,885	-0.32%
2020/01/02	1	32.19	0	0.00	32.13	1	1,872	0.05%
2019/12/31	1	31.63	0	0.00	31.59	1	1,857	0.05%
2019/12/27	3	31.42	0	0.00	31.45	3	1,853	0.16%
2019/12/24	1	30.96	0	0.00	30.96	1	1,857	0.05%
2019/12/20	1	31.36	0	0.00	31.40	1	1,832	0.05%
2019/12/19	0	0.00	199	31.43	31.30	-199	1,830	-10.87%	大賣/鉅額交易
2019/12/18	27	31.51	0	0.00	31.50	27	1,838	1.47%
2019/12/17	0	0.00	1	31.47	31.69	-1	1,837	-0.05%
2019/12/13	55	31.13	5	31.10	31.13	50	1,870	2.67%
2019/12/12	1	30.65	0	0.00	30.64	1	1,879	0.05%
2019/10/22	2	30.79	0	0.00	30.58	2	2,143	0.09%
2019/08/30	1	30.84	0	0.00	30.76	1	2,376	0.04%
2019/08/29	1	30.71	0	0.00	30.63	1	2,379	0.04%
2019/08/23	0	0.00	1	31.09	31.12	-1	2,380	-0.04%
2019/08/16	0	0.00	100	30.55	30.57	-100	2,541	-3.94%
2019/08/06	1	29.70	0	0.00	29.98	1	2,724	0.04%
2019/07/24	1	31.91	0	0.00	31.84	1	2,986	0.03%
2019/07/22	2	31.82	0	0.00	31.70	2	3,051	0.07%
2019/07/15	0	0.00	43	31.41	31.89	-43	3,186	-1.35%
2019/07/11	22	31.76	0	0.00	31.61	22	3,254	0.68%
2019/07/10	2	31.59	0	0.00	31.58	2	3,293	0.06%
2019/07/05	2	32.32	0	0.00	32.40	2	3,397	0.06%
2019/07/04	3	32.45	0	0.00	32.27	3	3,396	0.09%
2019/07/02	6	32.64	200	32.60	32.55	-194	3,537	-5.48%	大賣/鉅額交易
2019/07/01	200	32.71	300	32.69	32.66	-100	3,593	-2.78%	大買/大賣/
2019/06/27	7	31.80	0	0.00	31.88	7	3,684	0.19%
2019/06/26	6	31.67	0	0.00	31.68	6	3,698	0.16%
2019/06/25	5	31.83	0	0.00	31.47	5	3,689	0.14%
2019/06/20	0	0.00	5	31.89	31.77	-5	3,723	-0.13%
2019/06/18	12	30.63	0	0.00	30.60	12	3,696	0.32%
2019/06/17	10	30.55	10	30.72	30.63	0	3,908	0.00%
2019/06/14	2	30.72	0	0.00	30.68	2	4,042	0.05%
2019/05/28	0	0.00	1	30.37	30.49	-1	5,000	-0.02%
2019/05/23	0	0.00	2	29.84	29.86	-2	5,327	-0.04%
2019/05/22	0	0.00	1	30.30	30.14	-1	5,344	-0.02%
2019/05/21	0	0.00	1	30.36	30.21	-1	5,412	-0.02%
2019/05/20	1	29.72	0	0.00	29.64	1	5,461	0.02%
2019/05/17	2	30.45	0	0.00	30.13	2	5,517	0.04%
2019/05/15	0	0.00	32	30.19	30.36	-32	5,574	-0.57%
2019/05/14	0	0.00	20	29.95	30.05	-20	5,599	-0.36%
2019/05/13	40	29.84	5	29.94	29.87	35	5,557	0.63%
2019/05/10	328	29.80	70	30.18	30.18	258	5,528	4.67%	大買/鉅額交易
2019/05/09	32	29.91	0	0.00	29.88	32	5,501	0.58%
2019/05/08	10	30.09	1,000	30.39	30.52	-990	5,468	-18.10%	大賣/鉅額交易
2019/05/07	40	30.69	250	30.72	30.49	-210	5,443	-3.86%	大賣/鉅額交易
2019/05/06	120	30.95	3	31.20	30.43	117	5,458	2.14%	大買/鉅額交易
2019/05/03	3	32.48	0	0.00	32.51	3	5,347	0.06%
2019/05/02	1	32.48	0	0.00	32.48	1	5,357	0.02%
2019/04/30	30	32.48	0	0.00	32.59	30	5,387	0.56%
2019/04/26	30	32.48	0	0.00	32.64	30	5,401	0.56%
2019/04/24	0	0.00	30	32.81	33.20	-30	5,387	-0.56%
2019/04/23	50	33.38	0	0.00	33.35	50	5,381	0.93%
2019/04/22	0	0.00	200	33.63	33.37	-200	5,361	-3.73%	大賣/鉅額交易
2019/04/19	8	33.77	100	33.93	33.87	-92	5,332	-1.73%
2019/04/17	3	33.93	100	33.76	33.89	-97	5,298	-1.83%
2019/04/16	107	33.19	2	33.00	33.65	105	5,237	2.00%	大買/鉅額交易
2019/04/15	38	33.71	0	0.00	33.46	38	5,204	0.73%
2019/04/12	19	32.96	0	0.00	32.99	19	5,180	0.37%
2019/04/11	3	33.09	1	33.58	33.18	2	5,169	0.04%
2019/04/10	15	33.36	0	0.00	33.49	15	5,136	0.29%
2019/04/09	0	0.00	125	33.55	33.57	-125	5,120	-2.44%	大賣/鉅額交易
2019/04/08	0	0.00	301	33.57	33.16	-301	5,086	-5.92%	大賣/鉅額交易
2019/04/03	7	32.63	0	0.00	32.80	7	4,974	0.14%
2019/04/02	255	32.70	3	32.70	32.73	252	4,954	5.09%	大買/鉅額交易
2019/04/01	3	32.36	50	32.62	32.70	-47	4,921	-0.96%
2019/03/29	164	31.34	6	31.43	31.68	158	4,822	3.28%	大買/鉅額交易
2019/03/28	30	30.78	0	0.00	30.84	30	4,817	0.62%
2019/03/27	3	30.84	0	0.00	30.95	3	4,831	0.06%
2019/03/26	95	30.86	0	0.00	30.86	95	4,852	1.96%
2019/03/25	140	31.15	300	31.08	31.15	-160	4,831	-3.31%	大買/大賣/鉅額交易
2019/03/22	70	31.58	0	0.00	31.60	70	4,807	1.46%
2019/03/21	702	31.81	14	31.71	31.83	688	4,791	14.36%	大買/鉅額交易
2019/03/20	310	31.54	2	31.44	31.35	308	4,737	6.50%	大買/鉅額交易
2019/03/19	0	0.00	11	31.95	31.80	-11	4,525	-0.24%
2019/03/15	35	31.36	0	0.00	31.18	35	4,314	0.81%
2019/03/14	3	31.15	0	0.00	31.03	3	4,262	0.07%
2019/03/13	0	0.00	2	30.99	31.24	-2	4,262	-0.05%
2019/03/12	0	0.00	7	31.39	31.48	-7	4,253	-0.16%
2019/03/11	94	30.50	0	0.00	30.82	94	4,144	2.27%
2019/03/08	1	30.75	12	31.21	30.77	-11	4,123	-0.27%
2019/03/07	0	0.00	15	31.75	31.63	-15	3,981	-0.38%
2019/03/06	7	31.81	20	31.89	31.80	-13	3,857	-0.34%
2019/03/05	3	31.73	18	31.85	31.72	-15	3,758	-0.40%
2019/03/04	9	32.05	8	31.66	32.30	1	3,700	0.03%
2019/02/27	7	31.30	8	31.12	31.46	-1	3,545	-0.03%
2019/02/26	5	31.35	10	31.28	31.31	-5	3,484	-0.14%
2019/02/25	40	30.24	60	30.33	30.81	-20	3,295	-0.61%
2019/02/22	2	28.86	0	0.00	28.90	2	3,142	0.06%
2019/02/21	0	0.00	4	29.09	29.30	-4	3,163	-0.13%
2019/02/20	16	28.83	20	28.90	28.80	-4	3,135	-0.13%
2019/02/19	5	28.86	3	28.91	28.52	2	3,103	0.06%
2019/02/18	4	28.50	0	0.00	28.52	4	3,050	0.13%
2019/02/14	0	0.00	2	28.32	28.35	-2	2,976	-0.07%
2019/02/13	2	28.00	0	0.00	28.13	2	2,917	0.07%
2019/02/12	1	27.79	0	0.00	27.72	1	2,851	0.04%
2019/01/24	0	0.00	1	26.50	26.74	-1	2,837	-0.04%
2019/01/23	5	26.52	0	0.00	26.54	5	2,862	0.17%
2019/01/21	1	26.93	0	0.00	26.85	1	2,920	0.03%
2019/01/18	5	26.51	0	0.00	26.68	5	2,935	0.17%
2019/01/16	0	0.00	30	26.43	26.43	-30	2,977	-1.01%
2019/01/14	0	0.00	50	26.01	26.02	-50	3,110	-1.61%
2019/01/11	0	0.00	23	26.10	26.14	-23	3,178	-0.72%
2019/01/10	23	25.91	0	0.00	25.96	23	3,248	0.71%
2019/01/09	2	26.00	3	26.00	26.10	-1	3,295	-0.03%
2019/01/07	0	0.00	15	25.60	25.58	-15	3,302	-0.45%
2019/01/04	0	0.00	1	25.41	25.39	-1	3,320	-0.03%
2019/01/02	0	0.00	2	24.93	24.94	-2	3,384	-0.06%
2018/12/26	20	25.19	2	25.18	25.03	18	3,406	0.53%
2018/12/20	2	25.75	16	25.57	25.50	-14	3,357	-0.42%
2018/12/19	0	0.00	44	26.14	26.02	-44	3,368	-1.31%
2018/12/13	2	26.85	0	0.00	26.90	2	3,426	0.06%
2018/12/12	5	26.57	0	0.00	26.53	5	3,433	0.15%
2018/12/06	0	0.00	8	26.79	26.67	-8	3,469	-0.23%
2018/12/05	0	0.00	4	27.11	27.14	-4	3,463	-0.12%
2018/12/04	7	27.12	0	0.00	27.10	7	3,475	0.20%
2018/12/03	53	27.19	42	26.97	27.11	11	3,473	0.32%
2018/11/30	0	0.00	5	26.20	26.17	-5	3,420	-0.15%
2018/11/23	0	0.00	6	26.60	26.39	-6	3,456	-0.17%
2018/11/21	24	26.71	4	26.55	26.67	20	3,471	0.58%
2018/11/20	1	26.82	8	26.94	26.82	-7	3,469	-0.20%
2018/11/19	7	27.19	0	0.00	27.10	7	3,438	0.20%
2018/11/16	7	27.05	10	26.88	27.03	-3	3,441	-0.09%
2018/11/15	2	26.69	0	0.00	26.83	2	3,409	0.06%
2018/11/14	0	0.00	1	26.94	26.79	-1	3,435	-0.03%
2018/11/13	5	26.60	1	26.69	26.84	4	3,438	0.12%
2018/11/12	1	26.53	0	0.00	26.48	1	3,461	0.03%
2018/11/09	1	26.39	10	26.42	26.39	-9	3,515	-0.26%
2018/11/07	0	0.00	1	27.19	27.05	-1	3,562	-0.03%
2018/11/06	0	0.00	10	26.83	26.85	-10	3,597	-0.28%
2018/11/01	27	26.80	11	26.66	26.76	16	3,565	0.45%
2018/10/31	10	26.22	0	0.00	26.35	10	3,625	0.28%
2018/10/30	0	0.00	8	25.81	26.30	-8	3,654	-0.22%
2018/10/29	31	26.26	23	26.17	25.99	8	3,695	0.22%
2018/10/26	81	26.47	0	0.00	26.48	81	3,713	2.18%
2018/10/25	16	26.30	5	26.41	26.25	11	3,689	0.30%
2018/10/24	47	26.89	1	26.88	26.88	46	3,668	1.25%
2018/10/23	0	0.00	4	27.16	26.86	-4	3,666	-0.11%
2018/10/22	12	27.11	97	26.76	27.35	-85	3,649	-2.33%
2018/10/19	17	25.63	11	25.63	25.80	6	3,544	0.17%
2018/10/18	15	25.77	7	26.00	25.64	8	3,482	0.23%
2018/10/17	3	26.06	53	26.22	25.79	-50	3,480	-1.44%
2018/10/16	2	26.18	5	26.17	26.24	-3	3,473	-0.09%
2018/10/15	3	26.36	0	0.00	26.25	3	3,481	0.09%
2018/10/12	51	26.27	1	26.47	26.47	50	3,484	1.43%
2018/10/11	25	26.35	167	26.45	26.19	-142	3,469	-4.09%	大賣/鉅額交易
2018/10/09	5	27.41	25	27.27	27.37	-20	3,403	-0.59%
2018/10/08	30	27.67	0	0.00	27.57	30	3,404	0.88%
2018/10/05	2	27.33	0	0.00	27.30	2	3,377	0.06%
2018/10/04	1	27.48	0	0.00	27.53	1	3,385	0.03%
2018/09/28	0	0.00	20	28.37	28.48	-20	3,508	-0.57%
2018/09/27	1	28.29	0	0.00	28.30	1	3,523	0.03%
2018/09/26	50	28.55	26	28.51	28.59	24	3,535	0.68%
2018/09/25	24	28.14	1	28.13	28.05	23	3,564	0.65%
2018/09/21	0	0.00	51	27.88	28.20	-51	3,575	-1.43%
2018/09/20	10	27.62	0	0.00	27.53	10	3,566	0.28%
2018/09/19	15	27.46	34	27.41	27.60	-19	3,599	-0.53%
2018/09/18	8	26.73	4	26.62	26.87	4	3,585	0.11%
2018/09/17	0	0.00	5	26.88	26.82	-5	3,662	-0.14%
2018/09/14	11	27.02	0	0.00	27.05	11	3,666	0.30%
2018/09/13	0	0.00	13	26.86	26.70	-13	3,684	-0.35%
2018/09/12	11	26.60	4	26.51	26.58	7	3,682	0.19%
2018/09/11	24	26.90	0	0.00	26.83	24	3,785	0.63%
2018/09/10	4	26.91	30	26.96	26.99	-26	3,861	-0.67%
2018/09/05	0	0.00	57	27.46	27.50	-57	3,842	-1.48%
2018/09/03	0	0.00	15	27.32	27.27	-15	3,830	-0.39%
2018/08/28	151	28.11	42	28.13	28.01	109	3,847	2.83%	大買/鉅額交易
2018/08/27	8	27.91	7	27.96	27.96	1	3,843	0.03%
2018/08/21	0	0.00	36	27.27	27.35	-36	3,919	-0.92%
2018/08/20	1	26.85	0	0.00	26.60	1	3,917	0.03%
2018/08/17	6	26.93	0	0.00	26.72	6	3,931	0.15%
2018/08/16	22	26.65	9	26.79	27.02	13	3,911	0.33%
2018/08/15	28	27.03	20	27.26	26.94	8	3,876	0.21%
2018/08/14	42	27.43	30	27.60	27.36	12	3,849	0.31%
2018/08/13	97	27.23	2	27.34	27.34	95	3,904	2.43%
2018/08/10	0	0.00	44	27.87	27.70	-44	3,856	-1.14%
2018/08/09	16	27.62	107	27.40	27.89	-91	3,861	-2.36%	大賣/
2018/08/08	78	27.58	95	27.56	27.51	-17	3,874	-0.44%
2018/08/07	93	27.10	2	27.31	27.28	91	3,861	2.36%
2018/08/06	24	27.27	56	27.14	27.24	-32	3,812	-0.84%
2018/08/03	69	27.46	1	27.65	27.48	68	3,776	1.80%
2018/08/02	73	27.90	107	27.84	27.48	-34	3,721	-0.91%	大賣/
2018/08/01	44	28.83	10	28.87	28.62	34	3,680	0.92%
2018/07/31	47	28.62	0	0.00	28.67	47	3,722	1.26%
2018/07/30	31	28.74	0	0.00	28.70	31	3,718	0.83%
2018/07/27	4	28.81	20	28.80	28.73	-16	3,698	-0.43%
2018/07/26	2	29.06	0	0.00	28.84	2	3,680	0.05%
2018/07/25	1	29.08	7	29.09	29.13	-6	3,686	-0.16%
2018/07/24	4	28.72	45	29.03	29.13	-41	3,682	-1.11%
2018/07/23	1	28.33	16	28.42	28.66	-15	3,640	-0.41%
2018/07/20	8	27.75	12	27.74	28.07	-4	3,650	-0.11%
2018/07/19	8	27.99	15	28.08	27.98	-7	3,644	-0.19%
2018/07/17	6	28.16	4	28.15	28.16	2	3,688	0.05%
2018/07/16	0	0.00	13	28.31	28.27	-13	3,713	-0.35%
2018/07/13	4	28.66	7	28.53	28.60	-3	3,740	-0.08%
2018/07/12	8	28.58	18	28.21	28.56	-10	3,893	-0.26%
2018/07/11	18	27.81	33	27.81	27.89	-15	3,935	-0.38%
2018/07/10	5	28.47	40	28.36	28.30	-35	3,989	-0.88%
2018/07/09	10	28.18	75	28.10	28.24	-65	3,999	-1.63%
2018/07/06	54	27.48	91	27.57	27.79	-37	3,991	-0.93%
2018/07/05	74	27.57	0	0.00	27.48	74	4,000	1.85%
2018/07/04	2	27.72	19	27.68	27.70	-17	4,011	-0.42%
2018/07/03	56	27.51	11	27.58	27.46	45	4,048	1.11%
2018/07/02	24	28.15	37	28.21	27.98	-13	4,017	-0.32%
2018/06/29	23	28.31	1	28.52	28.54	22	4,024	0.55%
2018/06/28	1	28.29	0	0.00	28.30	1	4,002	0.02%
2018/06/27	27	28.87	0	0.00	28.39	27	4,004	0.67%
2018/06/26	42	28.98	310	28.95	29.01	-268	4,049	-6.62%	大賣/鉅額交易
2018/06/25	6	29.80	16	29.76	29.76	-10	4,010	-0.25%
2018/06/22	22	29.91	0	0.00	29.90	22	4,053	0.54%
2018/06/21	27	30.08	1	30.26	30.09	26	4,125	0.63%
2018/06/20	7	29.94	0	0.00	30.02	7	4,231	0.17%
2018/06/19	5	30.42	58	30.52	30.29	-53	4,201	-1.26%
2018/06/15	1	31.05	32	30.99	31.05	-31	4,179	-0.74%
2018/06/14	1	31.00	1	31.25	31.09	0	4,223	0.00%
2018/06/12	22	30.97	0	0.00	31.24	22	4,279	0.51%
2018/06/11	1	30.83	0	0.00	30.95	1	4,299	0.02%
2018/06/08	20	31.21	10	31.01	30.95	10	4,298	0.23%
2018/06/07	15	31.54	5	31.60	31.44	10	4,291	0.23%
2018/06/06	7	31.39	0	0.00	31.37	7	4,337	0.16%
2018/06/05	2	31.15	0	0.00	31.29	2	4,332	0.05%
2018/06/04	8	31.07	0	0.00	31.18	8	4,332	0.18%
2018/06/01	5	30.97	0	0.00	30.88	5	4,340	0.12%
2018/05/31	0	0.00	31	30.91	31.20	-31	4,340	-0.71%
2018/05/30	26	30.81	50	30.80	30.85	-24	4,347	-0.55%
2018/05/29	2	31.36	0	0.00	31.27	2	4,315	0.05%
2018/05/28	7	31.48	0	0.00	31.55	7	4,310	0.16%
2018/05/25	11	31.59	0	0.00	31.59	11	4,298	0.26%
2018/05/24	5	31.66	0	0.00	31.61	5	4,277	0.12%
2018/05/23	2	32.03	0	0.00	31.81	2	4,316	0.05%
2018/05/21	61	32.42	0	0.00	32.42	61	4,350	1.40%
2018/05/18	2	31.76	0	0.00	31.88	2	4,336	0.05%
2018/05/17	3	31.99	0	0.00	31.92	3	4,491	0.07%
2018/05/16	1	32.11	0	0.00	32.16	1	4,621	0.02%
2018/05/14	0	0.00	3	32.14	32.11	-3	4,813	-0.06%
2018/05/11	0	0.00	1	32.00	31.88	-1	4,843	-0.02%
2018/05/09	2	31.71	0	0.00	31.76	2	4,919	0.04%
2018/05/08	1	31.75	37	31.57	31.76	-36	4,919	-0.73%
2018/05/07	0	0.00	1	31.08	31.26	-1	4,924	-0.02%
2018/05/03	0	0.00	6	30.68	30.80	-6	4,941	-0.12%
2018/05/02	3	30.79	0	0.00	30.83	3	4,961	0.06%
2018/04/30	2	31.06	0	0.00	31.10	2	5,028	0.04%
2018/04/27	9	30.81	0	0.00	30.64	9	5,065	0.18%
2018/04/26	43	31.07	0	0.00	31.03	43	5,023	0.86%
2018/04/25	6	31.39	0	0.00	31.41	6	5,009	0.12%
2018/04/24	2	31.54	0	0.00	31.50	2	5,025	0.04%
2018/04/20	3	30.94	0	0.00	30.82	3	5,115	0.06%
2018/04/19	3	31.23	0	0.00	31.26	3	5,111	0.06%
2018/04/18	4	30.71	40	30.67	30.65	-36	5,082	-0.71%
2018/04/17	3	31.22	0	0.00	31.03	3	4,925	0.06%
2018/04/16	1	31.49	0	0.00	31.21	1	4,909	0.02%
2018/04/13	0	0.00	150	31.73	31.78	-150	4,841	-3.10%	大賣/鉅額交易
2018/04/11	5	32.05	0	0.00	32.01	5	4,859	0.10%
2018/04/10	7	31.57	0	0.00	31.50	7	4,828	0.14%
2018/04/09	1	31.39	0	0.00	31.34	1	4,827	0.02%
2018/04/03	11	31.27	0	0.00	31.18	11	4,794	0.23%
2018/04/02	38	31.64	1	31.65	31.59	37	4,760	0.78%
2018/03/31	64	31.53	0	0.00	31.53	64	4,821	1.33%
2018/03/30	1	31.57	3	31.50	31.62	-2	4,851	-0.04%
2018/03/29	56	31.09	0	0.00	31.17	56	4,901	1.14%
2018/03/28	63	31.22	0	0.00	31.20	63	4,884	1.29%
2018/03/27	9	31.67	10	31.70	31.69	-1	4,916	-0.02%
2018/03/26	47	31.23	0	0.00	31.11	47	4,954	0.95%
2018/03/23	33	31.34	50	31.40	31.26	-17	4,914	-0.35%
2018/03/22	10	32.53	159	32.50	32.29	-149	4,812	-3.10%	大賣/鉅額交易
2018/03/21	52	32.96	5	32.91	32.89	47	4,767	0.99%
2018/03/20	12	32.58	71	32.58	32.68	-59	4,704	-1.25%
2018/03/19	3	32.55	1	32.48	32.54	2	4,637	0.04%
2018/03/15	1	32.90	0	0.00	32.88	1	4,564	0.02%
2018/03/13	1	33.22	0	0.00	33.05	1	4,551	0.02%
2018/03/07	2	32.60	0	0.00	32.60	2	4,608	0.04%
2018/03/06	1	32.47	0	0.00	32.61	1	4,622	0.02%
2018/03/05	0	0.00	3	32.56	32.27	-3	4,634	-0.06%
2018/03/01	0	0.00	1	32.70	32.71	-1	4,680	-0.02%
2018/02/27	1	33.45	42	33.69	33.24	-41	4,699	-0.87%
2018/02/26	0	0.00	11	33.44	33.48	-11	4,797	-0.23%
2018/02/23	0	0.00	14	33.11	32.99	-14	4,847	-0.29%
2018/02/22	1	32.71	10	32.72	32.72	-9	4,904	-0.18%
2018/02/12	15	31.52	130	31.58	31.50	-115	5,073	-2.27%	大賣/鉅額交易
2018/02/09	16	31.37	73	31.37	31.10	-57	5,082	-1.12%
2018/02/08	2	33.68	149	33.12	32.95	-147	5,000	-2.94%	大賣/鉅額交易
2018/02/07	219	34.90	137	34.33	34.25	82	4,974	1.65%	大買/大賣/
2018/02/06	43	34.50	144	34.52	34.35	-101	4,932	-2.05%	大賣/鉅額交易
2018/02/05	93	34.73	227	34.97	35.13	-134	4,828	-2.78%	大賣/鉅額交易
2018/02/02	173	34.89	169	34.92	34.89	4	4,794	0.08%	大買/大賣/
2018/02/01	76	34.89	257	34.76	34.78	-181	4,705	-3.85%	大賣/鉅額交易
2018/01/31	52	34.80	28	34.76	34.76	24	4,733	0.51%
2018/01/30	261	35.03	158	34.82	34.81	103	4,782	2.15%	大買/大賣/鉅額交易
2018/01/29	273	35.64	15	35.31	35.40	258	4,733	5.45%	大買/鉅額交易
2018/01/26	0	0.00	1	35.51	35.48	-1	4,747	-0.02%
2018/01/25	31	35.17	31	35.18	35.16	0	4,701	0.00%
2018/01/24	101	35.35	0	0.00	35.35	101	4,743	2.13%	大買/鉅額交易
2018/01/23	90	35.06	160.2	35.08	35.18	-70.2	4,678	-1.50%	大賣/
2018/01/22	184	34.86	40	34.81	34.91	144	4,698	3.06%	大買/鉅額交易
2018/01/19	121	34.81	50	34.94	34.92	71	4,717	1.50%	大買/
2018/01/18	112	34.52	90	34.54	34.55	22	4,743	0.46%	大買/
2018/01/17	124	34.33	50	34.49	34.42	74	4,726	1.57%	大買/
2018/01/16	108	34.05	139	34.08	34.20	-31	4,588	-0.68%	大買/大賣/
2018/01/15	120	33.93	137	34.06	34.20	-17	4,578	-0.37%	大買/大賣/
2018/01/12	90	33.54	128	33.53	33.63	-38	4,578	-0.83%	大賣/
2018/01/11	86	33.36	76	33.38	33.30	10	4,594	0.22%
2018/01/10	28	33.34	405	33.38	33.22	-377	4,699	-8.02%	大賣/鉅額交易
2018/01/09	59	33.19	88	33.19	33.22	-29	4,669	-0.62%
2018/01/08	71	33.01	25	33.05	33.19	46	4,676	0.98%
2018/01/05	60.2	32.97	25	32.82	33.06	35.2	4,641	0.76%
2018/01/04	15	32.74	5	32.75	32.87	10	4,641	0.22%
2018/01/03	77	32.71	25	32.82	32.85	52	4,646	1.12%
2018/01/02	63	32.43	63	32.43	32.55	0	4,619	0.00%