富邦NASDAQ (00662)-統一券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	75.65	0	0.00	75.45	0	3,057	0.00%
2024/05/08	0	0.00	0.3	75.40	75.25	-0.3	3,053	-0.01%
2024/05/07	350.4	75.17	0	0.00	75.25	350.4	3,089	11.34%	大買/鉅額交易
2024/05/06	500	74.40	0	0.00	74.40	500	3,078	16.24%	大買/鉅額交易
2024/05/03	0	0.00	201.2	73.61	73.60	-201.2	3,078	-6.54%	大賣/鉅額交易
2024/05/02	1.1	72.92	0	0.00	72.95	1.1	3,079	0.03%
2024/04/29	7	74.45	0	0.00	74.45	7	3,077	0.23%
2024/04/25	9	72.60	0	0.00	72.45	9	3,094	0.29%
2024/04/24	1	73.55	0.4	73.60	73.50	0.7	3,105	0.02%
2024/04/23	0.1	72.15	0	0.00	72.05	0.1	3,093	0.00%
2024/04/22	0	71.80	0	0.00	71.75	0	3,099	0.00%
2024/04/19	3.2	71.56	0	0.00	71.90	3.2	3,138	0.10%
2024/04/18	4.1	73.00	0	0.00	73.00	4.1	3,157	0.13%
2024/04/16	322	73.86	0	73.95	73.95	322	3,175	10.14%	大買/鉅額交易
2024/04/15	35.3	75.02	0	0.00	75.00	35.3	3,153	1.12%
2024/04/12	643	75.91	0	0.00	75.95	643	3,095	20.77%	大買/鉅額交易
2024/04/11	0	74.60	800	74.26	74.55	-800	3,086	-25.92%	大賣/鉅額交易
2024/04/10	221.4	74.69	0	0.00	74.80	221.4	2,983	7.42%	大買/鉅額交易
2024/04/09	0	0.00	768	74.60	74.60	-768	2,945	-26.07%	大賣/鉅額交易
2024/04/08	21	74.65	0	0.00	74.75	21	2,882	0.73%
2024/04/03	0	74.70	0	0.00	74.50	0	2,859	0.00%
2024/04/01	0.1	75.54	0	0.00	75.40	0.1	2,870	0.00%
2024/03/29	1	74.75	0	0.00	74.70	1	2,799	0.04%
2024/03/27	6	75.22	0	0.00	75.20	6	2,745	0.22%
2024/03/26	118	75.23	0	0.00	75.20	118	2,771	4.26%	大買/鉅額交易
2024/03/25	0	75.50	0	0.00	75.05	0	2,778	0.00%
2024/03/22	0.1	75.28	0	0.00	75.45	0.1	2,794	0.00%
2024/03/21	465	75.10	3.1	75.02	75.20	461.9	2,816	16.40%	大買/鉅額交易
2024/03/20	200	73.79	0	0.00	73.85	200	2,808	7.12%	大買/鉅額交易
2024/03/18	0.1	72.90	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/11	1.1	72.87	0	0.00	72.80	1.1	2,929	0.04%
2024/03/08	1	73.90	3	73.90	73.90	-2	2,960	-0.07%
2024/03/07	23	72.73	0	0.00	72.90	23	2,938	0.78%
2024/03/06	12	72.90	0	0.00	73.00	12	2,897	0.42%
2024/03/05	30	73.67	100	73.60	73.60	-70	2,926	-2.39%
2024/03/04	1,481	74.49	0	0.00	74.45	1,481	2,781	53.24%	大買/鉅額交易
2024/03/01	10	73.60	0	0.00	73.55	10	2,703	0.37%
2024/02/29	0.1	72.85	0	0.00	72.75	0.1	2,649	0.00%
2024/02/26	20	72.71	0	0.00	72.80	20	2,575	0.78%
2024/02/23	10	73.02	513	72.98	73.00	-503	2,544	-19.77%	大賣/鉅額交易
2024/02/22	10	72.00	0	0.00	71.95	10	2,445	0.41%
2024/02/21	0	71.15	0	0.00	70.95	0	2,422	0.00%
2024/02/19	0.1	71.70	1	71.60	71.60	-0.9	2,391	-0.04%
2024/02/16	0	72.20	40	72.00	72.15	-40	2,433	-1.64%
2024/02/15	45.1	71.99	4.1	72.00	71.90	41	2,439	1.68%
2024/02/05	4	71.20	0	0.00	71.20	4	2,386	0.17%
2024/02/01	1	69.50	0	0.00	69.45	1	2,323	0.04%
2024/01/31	0.2	70.06	0	0.00	69.80	0.2	2,279	0.01%
2024/01/30	0	0.00	296	70.55	70.55	-296	2,266	-13.06%	大賣/鉅額交易
2024/01/29	949	70.14	1.1	70.05	70.00	947.9	2,278	41.61%	大買/鉅額交易
2024/01/26	0	70.32	0	0.00	69.95	0	2,241	0.00%
2024/01/25	0	0.00	1	70.40	70.45	-1	2,221	-0.05%
2024/01/24	3	70.55	0	0.00	70.45	3	2,208	0.14%
2024/01/23	0	69.90	1	70.00	69.90	-1	2,203	-0.04%
2024/01/22	0	0.00	0.2	70.15	70.20	-0.2	2,205	-0.01%
2024/01/19	0	0.00	0.1	68.85	68.90	-0.1	2,201	0.00%
2024/01/18	0	67.85	0.5	67.70	67.85	-0.5	2,206	-0.02%
2024/01/17	0	0.00	1	68.15	68.05	-1	2,206	-0.05%
2024/01/16	1.1	67.80	0	0.00	67.75	1.1	2,177	0.05%
2024/01/11	0	67.25	0	0.00	67.30	0	2,159	0.00%
2024/01/10	1	66.86	0	0.00	66.75	1	2,128	0.05%
2024/01/09	1	66.30	0	0.00	66.40	1	2,107	0.05%
2024/01/08	8	65.05	0	0.00	65.00	8	2,081	0.39%
2024/01/05	1.2	65.04	0	0.00	64.95	1.2	2,093	0.06%
2024/01/04	1.5	65.52	0	0.00	65.35	1.5	2,116	0.07%
2024/01/03	0.4	66.19	0	0.00	65.90	0.4	2,112	0.02%
2024/01/02	0.2	66.72	0	0.00	66.60	0.2	2,108	0.01%
2023/12/29	0.1	66.90	0	0.00	66.80	0.1	2,103	0.00%
2023/12/28	1.1	66.79	0	0.00	66.80	1.1	2,108	0.05%
2023/12/27	0.1	67.31	0	0.00	67.15	0.1	2,119	0.01%
2023/12/22	0.1	67.25	0.5	67.20	67.20	-0.4	2,083	-0.02%
2023/12/21	0.1	67.14	0	0.00	67.05	0.1	2,095	0.00%
2023/12/19	503	67.60	1	67.60	67.55	502	2,084	24.08%	大買/鉅額交易
2023/12/18	0.1	67.15	0	0.00	67.20	0.1	2,073	0.00%
2023/12/15	0.2	66.72	0	0.00	66.65	0.2	2,057	0.01%
2023/12/14	0.1	67.10	0	0.00	67.25	0.1	2,042	0.00%
2023/12/13	0.1	66.40	0.2	66.40	66.30	-0.1	1,972	0.00%
2023/12/12	0	0.00	1.2	65.58	65.65	-1.2	1,977	-0.06%
2023/12/07	0.2	64.04	518	63.95	64.10	-517.8	1,917	-27.00%	大賣/鉅額交易
2023/12/06	0	64.50	0	0.00	64.55	0	1,879	0.00%
2023/12/05	0.2	63.98	320	63.83	63.80	-319.8	1,856	-17.23%	大賣/鉅額交易
2023/12/04	0	0.00	1,000	64.15	64.20	-1,000	1,822	-54.88%	大賣/鉅額交易
2023/11/29	1	64.55	0	0.00	64.35	1	1,786	0.06%
2023/11/28	0	64.65	0	0.00	64.60	0	1,768	0.00%
2023/11/27	1.1	64.78	0	0.00	64.65	1.1	1,775	0.06%
2023/11/20	0	64.85	0	0.00	64.35	0	1,949	0.00%
2023/11/17	500	64.90	0	0.00	64.85	500	1,947	25.68%	大買/鉅額交易
2023/11/15	0	0.00	0.1	65.40	65.10	-0.1	1,989	-0.01%
2023/11/14	5	64.40	0.1	64.20	64.45	4.9	1,915	0.26%
2023/11/13	0	0.00	0.4	64.20	64.15	-0.4	1,897	-0.02%
2023/11/08	0	0.00	0.1	63.05	63.20	-0.1	1,921	-0.01%
2023/11/07	0	0.00	1	62.45	62.55	-1	1,919	-0.05%
2023/11/06	0	0.00	0.7	62.56	62.10	-0.7	1,924	-0.04%
2023/11/03	0	0.00	0.8	61.85	61.80	-0.8	1,887	-0.04%
2023/11/02	65	61.20	0.2	61.22	61.20	64.8	1,893	3.42%
2023/11/01	139	60.01	0	0.00	60.10	139	1,911	7.27%	大買/鉅額交易
2023/10/30	0.1	59.57	0	0.00	59.55	0.1	1,915	0.00%
2023/10/27	0.4	59.41	0	0.00	59.45	0.4	1,910	0.02%
2023/10/26	1.6	59.49	0	0.00	59.40	1.6	1,917	0.08%
2023/10/23	1.6	60.78	0	0.00	60.75	1.6	1,976	0.08%
2023/10/20	1.1	61.40	0	0.00	61.15	1.1	1,968	0.05%
2023/10/19	2.1	62.10	0	0.00	62.10	2.1	1,891	0.11%
2023/10/18	0	62.90	0	0.00	62.70	0	1,885	0.00%
2023/10/16	0.1	63.10	0	0.00	62.55	0.1	1,914	0.00%
2023/10/13	360	63.12	0	0.00	63.10	360	1,919	18.75%	大買/鉅額交易
2023/10/12	0	0.00	0.4	63.14	63.30	-0.4	1,892	-0.02%
2023/10/11	0	0.00	0.2	62.50	62.55	-0.2	1,850	-0.01%
2023/10/05	380.1	61.54	0	0.00	61.45	380.1	1,826	20.81%	大買/鉅額交易
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/03	600	61.81	0.2	62.00	61.70	599.8	1,796	33.38%	大買/鉅額交易
2023/10/02	0.1	61.80	0	62.00	61.55	0.1	1,783	0.00%
2023/09/28	220.1	60.72	0	0.00	60.70	220.1	1,780	12.36%	大買/鉅額交易
2023/09/27	2	60.58	0	0.00	60.55	2	1,759	0.11%
2023/09/26	0.1	61.10	0	0.00	61.10	0.1	1,743	0.00%
2023/09/25	25	61.00	0	0.00	61.10	25	1,726	1.45%
2023/09/22	1.2	60.86	0	0.00	60.85	1.2	1,715	0.07%
2023/09/21	1.1	61.67	909	61.70	61.65	-907.9	1,653	-54.92%	大賣/鉅額交易
2023/09/20	150	62.63	0	0.00	62.55	150	1,609	9.32%	大買/鉅額交易
2023/09/18	10.2	62.71	0	0.00	62.70	10.2	1,593	0.64%
2023/09/15	1.4	63.90	0	0.00	63.90	1.4	1,577	0.09%
2023/09/14	0.3	63.45	0	0.00	63.30	0.3	1,557	0.02%
2023/09/13	0.2	63.05	0	0.00	63.00	0.2	1,539	0.01%
2023/09/12	0	0.00	0.2	63.55	63.60	-0.2	1,545	-0.01%
2023/09/11	0.1	63.00	0	0.00	63.20	0.1	1,560	0.01%
2023/09/08	0	63.00	0	0.00	62.95	0	1,561	0.00%
2023/09/07	2	63.01	1	63.10	63.00	1	1,569	0.07%
2023/09/06	390.1	63.59	0	0.00	63.60	390.1	1,550	25.16%	大買/鉅額交易
2023/09/05	2.1	63.45	0	0.00	63.35	2.1	1,517	0.14%
2023/09/04	250.2	63.57	0	0.00	63.50	250.2	1,505	16.62%	大買/鉅額交易
2023/09/01	0	63.60	0	0.00	63.40	0	1,466	0.00%
2023/08/31	0.2	63.30	0	0.00	63.35	0.2	1,449	0.01%
2023/08/30	0	0.00	0.2	62.90	63.10	-0.2	1,419	-0.01%
2023/08/28	5	61.21	0	0.00	61.10	5	1,400	0.36%
2023/08/25	4.1	60.41	0	0.00	60.35	4.1	1,403	0.29%
2023/08/18	200	60.48	0	0.00	60.40	200	1,191	16.79%	大買/鉅額交易
2023/08/17	0	61.20	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.15	0	0.00	61.85	0	1,252	0.00%
2023/08/10	166	61.95	0	0.00	62.00	166	1,215	13.66%	大買/鉅額交易
2023/08/07	0	62.80	0	0.00	62.70	0	1,179	0.00%
2023/08/04	0	62.90	100	62.88	62.90	-100	1,153	-8.67%
2023/08/01	0	63.85	0	0.00	64.10	0	1,130	0.00%
2023/07/28	1	62.60	671	62.58	62.65	-670	1,097	-61.04%	大賣/鉅額交易
2023/07/27	0	0.00	30	62.70	62.70	-30	1,052	-2.85%
2023/07/26	477	62.75	0	0.00	62.70	477	1,049	45.44%	大買/鉅額交易
2023/07/21	0	62.10	0	0.00	62.30	0	957	0.00%
2023/07/17	1	61.80	1	61.95	62.25	0	880	0.00%
2023/07/13	95	61.50	0	0.00	61.55	95	887	10.70%
2023/07/12	0.2	60.95	0	0.00	61.00	0.2	890	0.02%
2023/07/07	250	60.77	0	0.00	60.80	250	867	28.83%	大買/鉅額交易
2023/06/30	1	60.05	1	60.00	60.00	0	884	0.00%
2023/06/28	1	59.65	0	0.00	59.65	1	902	0.11%
2023/06/27	11	58.80	2	59.30	58.75	9	927	0.97%
2023/06/26	1	59.35	1	59.50	59.50	0	940	0.00%
2023/06/20	2	59.73	1	60.00	59.85	1	1,002	0.10%
2023/06/19	1	59.80	1	59.85	59.75	0	1,020	0.00%
2023/06/16	0	59.75	0	0.00	59.85	0	1,031	0.00%
2023/06/15	2	59.23	300	59.28	59.25	-298	1,032	-28.86%	大賣/鉅額交易
2023/06/14	4	58.85	213	58.92	58.85	-209	1,027	-20.33%	大賣/鉅額交易
2023/06/05	4	57.38	0	0.00	57.40	4	1,070	0.37%
2023/06/02	559	57.20	0	0.00	57.30	559	1,075	51.99%	大買/鉅額交易
2023/06/01	1	56.40	0	0.00	56.45	1	1,084	0.09%
2023/05/30	500	56.63	0	0.00	56.70	500	1,086	46.00%	大買/鉅額交易
2023/05/29	500.1	56.67	0	0.00	56.65	500.1	1,070	46.72%	大買/鉅額交易
2023/05/26	1	55.05	0	0.00	55.05	1	1,040	0.10%
2023/05/24	0	0.00	1	54.05	54.05	-1	1,020	-0.10%
2023/05/23	0	0.00	2,000	54.71	54.60	-2,000	1,018	-196.43%	大賣/鉅額交易
2023/05/22	0	0.00	6	54.31	54.45	-6	913	-0.66%
2023/05/19	1	54.75	1	54.85	54.70	0	923	0.00%
2023/05/03	0	0.00	500	51.72	51.70	-500	1,070	-46.69%	大賣/鉅額交易
2023/05/02	2	52.03	1	52.05	52.30	1	1,059	0.10%
2023/04/28	1	51.50	1	51.80	51.85	0	1,078	0.00%
2023/04/27	0	50.80	0	0.00	50.80	0	1,073	0.00%
2023/04/20	0	0.00	601	51.25	51.35	-601	1,106	-54.31%	大賣/鉅額交易
2023/04/10	0	51.20	0	0.00	51.20	0	1,043	0.00%
2023/03/28	500	49.68	0	0.00	49.68	500	1,065	46.91%	大買/鉅額交易
2023/03/27	500	50.24	0	0.00	50.25	500	1,080	46.26%	大買/鉅額交易
2023/03/24	501	49.76	1	49.73	49.89	500	1,074	46.55%	大買/鉅額交易
2023/03/23	500	49.31	0	0.00	49.30	500	1,049	47.63%	大買/鉅額交易
2023/03/20	501	49.40	0	0.00	49.46	501	956	52.39%	大買/鉅額交易
2023/03/17	1	49.36	1	49.37	49.61	0	934	0.00%
2023/03/14	850	47.30	0	0.00	47.20	850	903	94.04%	大買/鉅額交易
2023/03/10	250	47.48	0	0.00	47.50	250	867	28.83%	大買/鉅額交易
2023/03/08	700	48.15	0	0.00	48.25	700	870	80.42%	大買/鉅額交易
2023/03/01	1	47.51	1	48.05	47.53	0	791	0.00%
2023/02/23	1	47.60	0	0.00	47.58	1	785	0.13%
2023/02/14	0	0.00	3	48.38	48.43	-3	771	-0.39%
2023/02/09	0	0.00	0.1	48.55	48.46	-0.1	779	-0.01%
2023/02/08	0	48.50	0	48.90	49.11	0	788	0.00%
2023/02/07	0	0.00	0.1	48.14	48.12	-0.1	791	-0.01%
2023/02/06	0	0.00	29	48.20	48.00	-29	784	-3.70%
2023/02/03	0	0.00	0.2	47.90	48.06	-0.2	781	-0.02%
2023/02/02	1	47.23	1.1	47.49	47.46	-0.1	738	-0.01%
2023/02/01	0	0.00	0.1	46.45	46.39	-0.1	700	-0.01%
2023/01/31	2	45.81	0.3	46.19	45.90	1.7	693	0.25%
2023/01/13	0	0.00	12.1	44.80	44.73	-12.1	682	-1.78%
2023/01/12	0	0.00	29	44.67	44.70	-29	682	-4.25%
2023/01/11	0.2	43.92	0	0.00	43.97	0.2	672	0.03%
2023/01/09	21	43.62	0	0.00	43.69	21	672	3.12%
2023/01/06	5	42.69	1	42.75	42.68	4	671	0.60%
2023/01/04	0	0.00	0	43.07	43.12	0	666	0.00%
2022/12/30	0.1	43.19	0	0.00	43.32	0.1	690	0.02%
2022/12/29	5	42.36	0	0.00	42.44	5	693	0.72%
2022/12/28	5	42.71	5	42.90	42.88	0	699	0.01%
2022/12/26	0	43.92	0	0.00	43.55	0	722	0.00%
2022/12/23	0	43.49	0	0.00	43.45	0	728	0.00%
2022/12/22	0.2	44.59	0	0.00	44.51	0.2	682	0.03%
2022/12/20	3	44.11	0	0.00	43.89	3	695	0.43%
2022/12/19	0	45.00	1	44.61	44.65	-1	652	-0.15%
2022/12/16	5	44.98	0	0.00	44.94	5	623	0.80%
2022/12/15	5.2	46.18	0	0.00	46.29	5.2	620	0.83%
2022/12/08	0	45.51	0	0.00	45.41	0	634	0.00%
2022/12/02	0.1	47.37	0	0.00	47.30	0.1	664	0.02%
2022/12/01	0	0.00	5	47.36	47.50	-5	674	-0.74%
2022/11/30	3	45.86	0	0.00	45.80	3	668	0.45%
2022/11/29	2	46.32	0	0.00	46.46	2	664	0.30%
2022/11/28	0	47.20	0	0.00	46.51	0	664	0.00%
2022/11/24	0	47.38	0	0.00	47.31	0	679	0.00%
2022/11/16	0.1	47.29	0	0.00	47.66	0.1	709	0.02%
2022/11/14	0.1	47.33	0	0.00	47.02	0.1	699	0.02%
2022/11/11	2	47.20	0	0.00	46.90	2	699	0.29%
2022/11/10	1	44.43	0	0.00	44.41	1	688	0.15%
2022/11/08	0	0.00	12	45.36	45.27	-12	691	-1.73%
2022/11/04	13	44.51	0	0.00	44.57	13	686	1.89%
2022/11/02	0	0.00	0.1	47.05	46.98	-0.1	670	-0.02%
2022/11/01	0	0.00	0.2	47.62	47.58	-0.2	677	-0.04%
2022/10/28	2	45.99	0	0.00	45.89	2	683	0.30%
2022/10/24	0	0.00	5	47.07	46.95	-5	690	-0.72%
2022/10/21	5	45.40	0	0.00	45.40	5	688	0.73%
2022/10/19	0	0.00	6	46.58	46.30	-6	684	-0.88%
2022/10/17	6	44.26	0	0.00	44.45	6	681	0.88%
2022/10/12	2.1	44.42	0	0.00	44.50	2.1	680	0.31%
2022/10/11	0	47.10	0	0.00	44.73	0	673	0.00%
2022/10/07	0	0.00	0.1	46.89	46.64	-0.1	662	-0.02%
2022/10/04	0	0.00	6	46.37	46.49	-6	642	-0.93%
2022/10/03	6.1	44.73	0	0.00	44.80	6.1	646	0.95%
2022/09/30	3	45.88	0	0.00	45.79	3	630	0.48%
2022/09/28	4	46.11	0	0.00	45.89	4	639	0.63%
2022/09/26	6	46.10	0	0.00	46.15	6	621	0.97%
2022/09/23	6	46.85	0	0.00	46.93	6	616	0.97%
2022/09/22	46	46.94	0	0.00	47.13	46	609	7.55%
2022/09/21	17	48.06	0	0.00	48.13	17	604	2.81%
2022/09/20	15	48.48	0	0.00	48.50	15	606	2.47%
2022/09/19	0	48.20	0	0.00	47.80	0	608	0.00%
2022/09/16	0.2	47.85	0	0.00	47.73	0.2	610	0.02%
2022/09/14	4.2	48.31	0	0.00	48.34	4.2	607	0.69%
2022/09/12	0.1	50.05	0	0.00	50.05	0.1	589	0.02%
2022/09/08	0	0.00	256	48.85	48.86	-256	593	-43.15%	大賣/鉅額交易
2022/09/07	0	0.00	133	47.65	47.68	-133	597	-22.25%	大賣/鉅額交易
2022/09/01	2	47.74	0	0.00	47.77	2	633	0.32%
2022/08/31	6	48.69	0	0.00	48.77	6	621	0.97%
2022/08/29	1	48.81	0	0.00	48.81	1	608	0.16%
2022/08/25	2	50.50	0	0.00	50.55	2	595	0.34%
2022/08/23	29	50.22	0	0.00	50.05	29	603	4.81%
2022/08/19	0	0.00	1	52.20	52.10	-1	610	-0.16%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/16	2	52.85	1	52.80	52.80	1	613	0.16%
2022/08/15	2.3	52.31	0	0.00	52.30	2.3	614	0.38%
2022/08/04	0	0.00	5	51.10	51.05	-5	623	-0.80%
2022/07/15	0.1	45.51	0	0.00	45.51	0.1	894	0.01%
2022/07/14	5	45.12	0	0.00	45.06	5	927	0.54%
2022/07/06	0	0.00	5	45.34	45.23	-5	938	-0.53%
2022/07/04	0	0.00	48	44.06	44.15	-48	936	-5.12%
2022/06/30	0	0.00	37	44.47	44.32	-37	945	-3.91%
2022/06/29	0.4	44.80	0	0.00	44.66	0.4	947	0.04%
2022/06/23	0	0.00	1	44.22	44.22	-1	950	-0.11%
2022/06/20	0	0.00	39	43.31	43.30	-39	957	-4.07%
2022/06/17	0	0.00	67	43.08	43.17	-67	957	-7.00%
2022/06/16	0	0.00	2	44.34	44.34	-2	954	-0.21%
2022/06/15	0.1	43.82	0	0.00	43.47	0.1	945	0.01%
2022/06/14	1	43.93	0	0.00	43.93	1	947	0.11%
2022/06/13	26	44.60	0	0.00	44.62	26	939	2.77%
2022/06/10	6	46.84	0	0.00	46.96	6	930	0.64%
2022/06/09	2	47.96	0	0.00	47.95	2	939	0.21%
2022/06/07	40	47.61	0	0.00	47.45	40	956	4.18%
2022/05/31	54	47.76	0	0.00	47.79	54	1,005	5.37%
2022/05/30	47	48.04	0	0.00	48.15	47	1,005	4.67%
2022/05/25	2	45.20	0	0.00	45.31	2	1,021	0.20%
2022/05/24	1	45.31	0	0.00	45.20	1	1,070	0.09%
2022/05/16	0.1	47.80	0	0.00	47.37	0.1	1,094	0.01%
2022/05/12	1	46.25	0	0.00	45.86	1	1,104	0.09%
2022/05/10	1	47.07	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.16	0	0.00	48.20	1	1,080	0.09%
2022/04/29	0	0.00	3	50.85	50.95	-3	1,089	-0.28%
2022/04/28	0	0.00	1	50.05	50.20	-1	1,108	-0.09%
2022/04/22	6	51.60	0	0.00	51.90	6	1,046	0.57%
2022/04/18	0.5	52.00	0	0.00	51.90	0.5	933	0.05%
2022/04/15	0.1	53.00	0	0.00	52.50	0.1	934	0.01%
2022/04/06	0	0.00	0.4	54.85	54.95	-0.4	935	-0.04%
2022/03/31	0	0.00	2	55.65	55.70	-2	929	-0.22%
2022/03/16	1	49.51	0	0.00	49.75	1	921	0.11%
2022/03/15	0.1	48.40	0	0.00	48.34	0.1	916	0.01%
2022/03/11	2	49.47	0	0.00	49.38	2	900	0.22%
2022/03/10	1	50.05	1	50.25	50.05	0	903	0.00%
2022/03/07	1	49.52	1	49.35	49.72	0	888	0.00%
2022/03/04	1.1	50.49	0	0.00	50.50	1.1	868	0.12%
2022/03/02	1	50.75	0	0.00	51.00	1	859	0.12%
2022/03/01	2	51.30	4.3	51.27	51.35	-2.3	845	-0.27%
2022/02/24	1.2	47.93	0	0.00	47.73	1.2	819	0.15%
2022/02/22	5.1	49.47	0	0.00	49.31	5.1	764	0.66%
2022/02/21	0.1	50.60	0	0.00	50.60	0.1	736	0.01%
2022/02/17	0.5	52.45	0	0.00	52.20	0.5	713	0.07%
2022/02/15	0.1	51.50	0	0.00	51.20	0.1	707	0.01%
2022/02/11	1	53.10	0	0.00	52.30	1	691	0.14%
2022/02/10	0	0.00	1	53.80	53.95	-1	676	-0.15%
2022/02/07	0	0.00	2	52.53	52.80	-2	658	-0.30%
2022/01/26	1.3	50.87	0	0.00	50.80	1.3	644	0.20%
2022/01/25	0.5	51.80	0	0.00	51.15	0.5	619	0.08%
2022/01/24	0.4	52.09	0	0.00	52.05	0.4	593	0.07%
2022/01/19	5	54.15	0	0.00	53.75	5	532	0.94%
2022/01/17	0.1	55.35	1	55.40	55.35	-0.9	497	-0.18%
2022/01/06	1	55.95	0	0.00	55.90	1	421	0.24%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/17	0.5	57.50	0	0.00	56.85	0.5	376	0.13%
2021/12/03	1	56.90	0	0.00	57.15	1	329	0.30%
2021/11/11	1	57.30	0	0.00	57.20	1	281	0.35%
2021/11/04	9	57.91	0	0.00	57.95	9	268	3.35%
2021/11/02	0	0.00	1	56.70	56.75	-1	272	-0.37%
2021/09/27	1	54.95	0	0.00	55.00	1	261	0.38%
2021/09/22	42	54.02	0	0.00	54.10	42	238	17.61%
2021/09/02	1	55.70	0	0.00	55.75	1	232	0.43%
2021/08/19	99	53.31	0	0.00	53.30	99	261	37.82%
2021/08/06	82	54.26	0	0.00	54.25	82	268	30.56%
2021/08/03	83	53.84	0	0.00	53.90	83	285	29.08%
2021/06/30	84	52.28	0	0.00	52.30	84	299	28.05%
2021/06/15	87	50.32	0	0.00	50.30	87	321	27.04%
2021/06/11	88	49.63	0	0.00	49.60	88	319	27.56%
2021/06/09	86	49.28	0	0.00	49.30	86	326	26.33%
2021/06/08	88	49.27	0	0.00	49.25	88	326	26.94%
2021/06/04	109	48.11	0	0.00	48.14	109	327	33.25%	大買/鉅額交易
2021/06/03	108	48.60	0	0.00	48.66	108	329	32.75%	大買/鉅額交易
2021/06/02	108	48.37	0	0.00	48.35	108	335	32.21%	大買/鉅額交易
2021/05/24	0	0.00	1	48.30	48.15	-1	407	-0.25%
2021/03/19	3	46.86	0	0.00	46.81	3	467	0.64%
2021/03/18	1	48.07	0	0.00	48.02	1	463	0.22%
2021/03/09	0	0.00	10	45.18	45.47	-10	457	-2.19%
2021/02/26	0.1	45.73	0	0.00	45.55	0.1	429	0.02%
2021/01/28	0.1	46.95	0	0.00	46.92	0.1	472	0.01%
2021/01/05	0	0.00	3	45.70	45.75	-3	513	-0.58%
2020/12/22	1	45.88	0	0.00	45.73	1	543	0.18%
2020/12/04	1	45.44	0	0.00	45.49	1	646	0.15%
2020/11/25	0	0.00	0.1	44.37	44.45	-0.1	680	-0.02%
2020/11/23	1	43.88	0	0.00	43.92	1	685	0.15%
2020/11/20	0.1	43.80	0	0.00	44.03	0.1	683	0.02%
2020/11/11	0	0.00	1,039	42.75	42.88	-1,039	621	-167.17%	大賣/鉅額交易
2020/11/10	0.1	43.57	0	0.00	43.22	0.1	603	0.01%
2020/11/03	0.1	41.10	0	0.00	41.00	0.1	554	0.02%
2020/10/30	552	41.36	0	0.00	41.20	552	535	103.12%	大買/鉅額交易
2020/10/27	0	43.00	0	0.00	42.81	0	507	0.00%
2020/10/26	0.1	43.00	0	0.00	43.13	0.1	498	0.02%
2020/09/28	192	42.11	0	0.00	42.24	192	515	37.23%	大買/鉅額交易
2020/08/20	0	0.00	2	42.60	42.62	-2	438	-0.46%
2020/07/31	0	0.00	61	41.05	40.90	-61	472	-12.92%
2020/07/29	0	0.00	522	39.73	39.65	-522	471	-110.61%	大賣/鉅額交易
2020/07/01	0	0.00	14	38.53	38.37	-14	597	-2.34%
2020/06/29	6	37.49	0	0.00	37.47	6	613	0.98%
2020/06/24	0	0.00	17	38.93	39.00	-17	595	-2.86%
2020/06/23	0	0.00	5	38.71	38.65	-5	600	-0.83%
2020/06/18	9	37.84	0	0.00	37.97	9	612	1.47%
2020/06/16	0	0.00	6	37.68	37.90	-6	622	-0.96%
2020/06/15	0	0.00	18	36.70	36.39	-18	623	-2.89%
2020/06/11	49	38.31	32	38.32	38.12	17	621	2.74%
2020/06/10	0	0.00	16	38.33	38.30	-16	617	-2.59%
2020/06/09	0	0.00	13	37.88	37.94	-13	629	-2.07%
2020/06/08	0	0.00	3	37.76	37.77	-3	636	-0.47%
2020/06/05	3	37.13	0	0.00	37.10	3	635	0.47%
2020/06/04	2	37.30	0	0.00	37.35	2	637	0.31%
2020/05/29	3	36.37	0	0.00	36.42	3	641	0.47%
2020/05/28	4	36.48	0	0.00	36.48	4	648	0.62%
2020/05/27	4	36.48	0	0.00	36.63	4	654	0.61%
2020/05/22	3	36.26	0	0.00	35.94	3	664	0.45%
2020/05/20	3	36.00	0	0.00	36.07	3	655	0.46%
2020/05/14	3	34.75	0	0.00	34.80	3	634	0.47%
2020/05/13	7	35.09	0	0.00	35.24	7	616	1.13%
2020/05/12	250	35.73	0	0.00	35.90	250	613	40.75%	大買/鉅額交易
2020/05/04	12	33.26	0	0.00	33.13	12	584	2.05%
2020/04/30	300	34.72	0	0.00	34.83	300	575	52.16%	大買/鉅額交易
2020/04/29	518	33.99	0	0.00	34.03	518	566	91.52%	大買/鉅額交易
2020/04/28	4	34.07	0	0.00	34.22	4	553	0.72%
2020/04/27	0	0.00	25	34.08	34.36	-25	551	-4.53%
2020/04/24	10	33.09	0	0.00	33.19	10	548	1.82%
2020/04/22	11	32.65	0	0.00	32.60	11	544	2.02%
2020/04/21	9	33.75	0	0.00	33.56	9	530	1.70%
2020/04/17	15	34.44	0	0.00	34.63	15	513	2.92%
2020/04/16	6	33.13	0	0.00	33.20	6	494	1.21%
2020/04/10	2	31.37	0	0.00	31.42	2	457	0.44%
2020/04/08	12	31.27	0	0.00	31.49	12	452	2.65%
2020/04/06	8	30.41	0	0.00	30.44	8	373	2.14%
2020/04/01	5	30.01	0	0.00	29.91	5	363	1.38%
2020/03/31	0	0.00	2	30.85	30.62	-2	352	-0.57%
2020/03/27	0	0.00	21	30.03	29.90	-21	330	-6.36%
2020/03/26	1	29.00	0	0.00	29.00	1	322	0.31%
2020/03/24	0	0.00	5	28.06	28.33	-5	296	-1.68%
2020/03/23	5	26.40	0	0.00	26.39	5	286	1.75%
2020/03/20	20	28.60	0	0.00	28.69	20	276	7.22%
2020/03/12	2	29.66	65	29.76	29.81	-63	235	-26.79%
2020/03/10	0	0.00	80	31.53	31.89	-80	221	-36.06%
2020/03/09	0	0.00	1	31.20	31.40	-1	217	-0.46%
2020/03/03	1	34.14	0	0.00	34.14	1	201	0.50%
2020/03/02	1	32.87	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.50	0	0.00	34.20	1	180	0.55%
2020/01/06	0	0.00	452	33.73	33.75	-452	185	-244.02%	大賣/鉅額交易
2020/01/03	0	0.00	48	34.03	33.95	-48	178	-26.91%
2019/12/13	35	33.00	0	0.00	32.82	35	193	18.07%
2019/12/06	30	32.51	0	0.00	32.45	30	195	15.37%
2019/11/14	0	0.00	40	32.07	32.07	-40	197	-20.30%
2019/10/28	35	31.65	0	0.00	31.67	35	212	16.44%
2019/10/25	25	31.11	0	0.00	31.13	25	213	11.74%
2019/10/01	0	0.00	15	32.72	32.78	-15	210	-7.11%
2019/09/27	0	0.00	39	32.54	32.65	-39	210	-18.50%
2019/09/12	14	33.43	0	0.00	33.38	14	226	6.18%
2019/07/30	0	0.00	5	33.56	33.58	-5	234	-2.13%
2019/07/29	0	0.00	20	33.50	33.55	-20	234	-8.53%
2019/06/19	100	33.09	0	0.00	33.26	100	220	45.41%
2019/05/31	0	0.00	50	30.88	30.95	-50	229	-21.83%
2019/05/30	0	0.00	80	31.26	31.12	-80	225	-35.40%
2019/05/16	25	31.66	0	0.00	31.55	25	217	11.51%
2019/05/09	0	0.00	110	32.13	32.21	-110	209	-52.56%	大賣/鉅額交易
2019/05/07	50	32.78	0	0.00	32.74	50	200	24.88%
2019/04/10	60	32.02	0	0.00	32.04	60	191	31.26%
2019/01/22	0	0.00	1	28.34	28.30	-1	199	-0.50%
2019/01/03	0	0.00	2	26.14	26.10	-2	267	-0.75%
2018/12/25	3	24.97	0	0.00	24.94	3	261	1.15%
2018/06/15	0	0.00	2	29.91	29.94	-2	87	-2.29%
2018/06/13	0	0.00	2	29.57	29.54	-2	90	-2.21%
2018/06/11	0	0.00	22	29.16	29.18	-22	91	-24.06%
2018/06/07	0	0.00	14	29.29	29.29	-14	87	-15.92%
2018/05/31	0	0.00	1	28.68	28.67	-1	89	-1.12%
2018/05/30	0	0.00	4	28.49	28.50	-4	89	-4.46%
2018/05/15	4	28.37	0	0.00	28.40	4	99	4.03%
2018/05/14	2	28.50	0	0.00	28.51	2	103	1.93%
2018/05/09	3	27.97	0	0.00	28.07	3	102	2.92%
2018/04/13	1	26.73	0	0.00	26.79	1	114	0.87%
2018/04/11	11	26.47	0	0.00	26.48	11	115	9.53%
2018/04/10	2	26.25	0	0.00	26.43	2	115	1.73%
2018/04/09	4	26.18	0	0.00	26.26	4	117	3.39%
2018/04/03	2	25.74	0	0.00	25.76	2	118	1.69%
2018/03/30	4	26.48	0	0.00	26.50	4	120	3.32%
2018/03/29	4	26.02	0	0.00	26.03	4	119	3.34%
2018/03/28	6	26.28	0	0.00	26.16	6	117	5.10%
2018/03/27	32	27.25	0	0.00	27.34	32	112	28.39%