富邦NASDAQ正2 (00670L)-統一券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.1	99.06	8	99.90	99.90	0.1	1,314	0.01%
2024/04/18	10.1	103.70	0	0.00	103.80	10.1	1,263	0.80%
2024/04/17	10	106.15	0	105.90	106.05	10	1,267	0.79%
2024/04/16	0.1	105.50	5	104.95	105.40	-4.9	1,276	-0.38%
2024/04/15	8	109.79	0	0.00	110.20	8	1,252	0.64%
2024/04/12	0	0.00	1	113.00	112.90	-1	1,253	-0.08%
2024/04/11	2.1	109.61	0	0.00	109.65	2.1	1,260	0.17%
2024/04/10	0.1	111.70	0.4	111.76	111.65	-0.3	1,286	-0.02%
2024/04/09	0	0.00	0.1	111.60	111.00	-0.1	1,304	-0.01%
2024/04/03	0.4	110.90	0.5	111.50	110.75	-0.1	1,306	-0.01%
2024/04/02	0.1	113.05	2	112.90	112.85	-1.9	1,308	-0.14%
2024/04/01	0	0.00	6.1	114.23	114.20	-6.1	1,312	-0.47%
2024/03/29	1	112.80	0	113.05	112.80	1	1,311	0.08%
2024/03/28	0	113.25	0	0.00	113.30	0	1,312	0.00%
2024/03/27	2	113.10	0	0.00	113.45	2	1,315	0.15%
2024/03/22	0.5	113.68	0	0.00	114.10	0.5	1,336	0.03%
2024/03/21	18	114.24	0.1	115.00	114.55	17.9	1,327	1.35%
2024/03/20	1.2	110.16	0.7	110.48	110.00	0.6	1,318	0.04%
2024/03/19	0	0.00	0.1	109.60	109.35	-0.1	1,340	-0.01%
2024/03/18	3.1	108.57	2.7	108.95	109.10	0.4	1,350	0.03%
2024/03/15	2	110.27	0.2	110.85	109.95	1.8	1,331	0.14%
2024/03/13	0	0.00	0.8	112.95	113.10	-0.8	1,305	-0.06%
2024/03/12	0	0.00	0.5	111.20	111.50	-0.5	1,297	-0.04%
2024/03/11	2	110.64	1.5	111.22	110.15	0.5	1,296	0.04%
2024/03/08	1	113.79	2	113.75	113.80	-1	1,279	-0.08%
2024/03/07	1.3	110.14	1	110.55	110.25	0.3	1,241	0.02%
2024/03/06	4.1	110.19	3.1	111.05	110.35	1	1,244	0.08%
2024/03/05	0	112.90	0.2	113.60	112.90	-0.1	1,222	-0.01%
2024/03/04	5.1	114.85	4	114.75	114.85	1.1	1,231	0.09%
2024/03/01	0.1	111.25	0	0.00	112.00	0.1	1,231	0.00%
2024/02/29	0	0.00	0.5	109.65	109.55	-0.5	1,224	-0.04%
2024/02/27	0	110.05	0	0.00	109.80	0	1,218	0.00%
2024/02/26	0	109.85	0	0.00	110.10	0	1,213	0.00%
2024/02/23	0	0.00	1	111.10	111.35	-1	1,209	-0.08%
2024/02/21	3.2	105.37	1.3	105.61	105.40	1.9	1,208	0.16%
2024/02/20	2	106.91	2	107.18	106.95	0	1,204	0.00%
2024/02/19	0	108.00	0	0.00	108.15	0	1,216	0.00%
2024/02/16	2	110.05	3	109.95	110.10	-1	1,237	-0.08%
2024/02/15	13	108.91	0	0.00	109.50	13	1,232	1.05%
2024/02/05	2.4	106.96	2	107.59	107.15	0.4	1,235	0.03%
2024/02/02	0	105.85	0	0.00	106.10	0	1,232	0.00%
2024/02/01	1.2	102.49	0	0.00	102.65	1.2	1,228	0.10%
2024/01/31	0.2	104.07	0	0.00	104.20	0.2	1,208	0.02%
2024/01/30	0	107.45	0	0.00	107.40	0	1,215	0.00%
2024/01/29	0.1	105.11	0	0.00	105.15	0.1	1,217	0.01%
2024/01/26	0	0.00	55	104.95	104.85	-55	1,234	-4.45%
2024/01/24	0.1	105.90	0	0.00	106.00	0.1	1,243	0.00%
2024/01/23	0.1	104.31	1	104.55	104.45	-0.9	1,259	-0.07%
2024/01/22	1	105.40	1	105.35	105.40	0	1,265	0.00%
2024/01/19	0.3	100.95	0	0.00	101.05	0.3	1,260	0.02%
2024/01/17	0.4	98.25	0	0.00	97.95	0.4	1,313	0.03%
2024/01/16	0.1	98.00	0	0.00	97.85	0.1	1,314	0.00%
2024/01/15	0.3	98.95	0.2	101.00	99.00	0.1	1,333	0.00%
2024/01/12	1	98.60	0	0.00	98.60	1	1,351	0.07%
2024/01/11	0.5	99.18	0	0.00	99.25	0.5	1,366	0.04%
2024/01/10	0.4	97.26	0	0.00	97.20	0.4	1,353	0.03%
2024/01/09	0.3	96.70	1	96.65	96.75	-0.7	1,339	-0.05%
2024/01/08	0	0.00	7	93.21	93.00	-7	1,337	-0.52%
2024/01/05	0.2	93.08	0	0.00	92.80	0.2	1,332	0.02%
2024/01/04	1.2	94.06	0	0.00	93.95	1.2	1,331	0.09%
2024/01/03	0.8	95.77	2.5	95.77	95.55	-1.7	1,335	-0.13%
2024/01/02	0.1	99.50	0	0.00	99.35	0.1	1,323	0.01%
2023/12/29	1.1	100.30	0	0.00	100.20	1.1	1,326	0.08%
2023/12/28	1.1	100.88	0	0.00	100.75	1.1	1,348	0.08%
2023/12/27	0.1	100.11	0	0.00	100.15	0.1	1,342	0.01%
2023/12/26	0	99.30	0	0.00	99.65	0	1,359	0.00%
2023/12/22	0	98.40	0	0.00	98.15	0	1,388	0.00%
2023/12/21	1	96.95	0.1	97.25	97.45	0.9	1,390	0.07%
2023/12/20	0	99.60	0	0.00	99.80	0	1,378	0.00%
2023/12/19	0.1	98.32	0	0.00	98.40	0.1	1,400	0.01%
2023/12/18	0	97.37	0	0.00	97.70	0	1,407	0.00%
2023/12/15	1.1	96.56	0	0.00	96.65	1.1	1,413	0.08%
2023/12/14	1.1	97.70	1	97.90	97.90	0.1	1,403	0.01%
2023/12/13	1	94.80	0	0.00	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/08	5	90.75	0	0.00	90.65	5	1,414	0.35%
2023/12/07	0.1	88.45	0	0.00	88.40	0.1	1,413	0.01%
2023/12/05	0	88.85	0	0.00	88.55	0	1,414	0.00%
2023/11/28	3	90.40	0	0.00	90.55	3	1,400	0.21%
2023/11/21	0	0.00	1.3	91.49	91.75	-1.3	1,440	-0.09%
2023/11/17	0.1	89.10	0	0.00	89.15	0.1	1,454	0.01%
2023/11/15	0	0.00	2	89.62	89.75	-2	1,469	-0.14%
2023/11/14	0	0.00	1.2	86.00	85.95	-1.2	1,462	-0.08%
2023/11/13	0	0.00	0.1	85.50	85.45	-0.1	1,492	-0.01%
2023/11/10	0.2	82.35	0	0.00	82.30	0.2	1,493	0.01%
2023/11/09	0	0.00	1	83.80	83.80	-1	1,502	-0.07%
2023/11/08	0	83.70	0.3	83.50	83.50	-0.3	1,543	-0.02%
2023/11/07	0	0.00	2.3	81.98	81.80	-2.3	1,546	-0.15%
2023/11/06	0	0.00	2	81.55	81.60	-2	1,546	-0.13%
2023/11/03	0	0.00	207.2	79.42	79.45	-207.2	1,532	-13.52%	大賣/鉅額交易
2023/11/02	0	0.00	6.7	77.77	78.00	-6.7	1,522	-0.44%
2023/11/01	2	74.20	1	74.60	74.60	1	1,523	0.07%
2023/10/31	4.1	73.59	7	73.32	73.10	-2.9	1,556	-0.19%
2023/10/30	8	73.15	0	0.00	73.25	8	1,568	0.51%
2023/10/26	208.7	72.91	0	0.00	72.90	208.7	1,570	13.29%	大買/鉅額交易
2023/10/25	0	78.00	0.4	78.20	77.85	-0.4	1,551	-0.02%
2023/10/24	0.4	77.64	0.1	78.00	77.95	0.3	1,562	0.02%
2023/10/23	2	77.08	0.3	78.60	77.10	1.7	1,565	0.11%
2023/10/20	4.4	78.68	0	0.00	78.65	4.4	1,553	0.28%
2023/10/19	1	80.15	0	0.00	80.30	1	1,549	0.06%
2023/10/17	0	0.00	19	83.25	83.05	-19	1,576	-1.21%
2023/10/16	20	82.00	0	0.00	82.00	20	1,586	1.26%
2023/10/12	8	84.70	29.1	84.70	84.80	-21.1	1,597	-1.32%
2023/10/11	0	83.20	174.3	83.41	83.50	-174.3	1,602	-10.87%	大賣/鉅額交易
2023/10/06	100	78.98	0	0.00	79.00	100	1,604	6.23%
2023/10/05	0	0.00	5	79.59	79.75	-5	1,606	-0.31%
2023/10/04	106.1	77.19	0	0.00	77.00	106.1	1,607	6.60%	大買/鉅額交易
2023/10/03	0	0.00	143	80.26	80.00	-143	1,592	-8.98%	大賣/鉅額交易
2023/10/02	0	0.00	92	80.28	80.25	-92	1,587	-5.80%
2023/09/28	210	77.78	0.2	78.25	78.05	209.9	1,581	13.27%	大買/鉅額交易
2023/09/27	7.2	77.91	0	0.00	77.95	7.2	1,572	0.46%
2023/09/26	0.3	79.45	0	0.00	79.25	0.3	1,550	0.02%
2023/09/25	5.1	79.88	0	0.00	79.95	5.1	1,560	0.33%
2023/09/22	11.1	79.39	1.3	79.87	79.70	9.8	1,552	0.63%
2023/09/21	4	81.80	0	0.00	81.65	4	1,526	0.26%
2023/09/20	0.3	84.80	0	0.00	84.60	0.3	1,512	0.02%
2023/09/18	8.8	85.35	0	0.00	85.30	8.8	1,535	0.57%
2023/09/15	3.6	88.59	8	88.17	88.55	-4.4	1,515	-0.29%
2023/09/14	8	87.41	50	87.25	87.60	-42	1,514	-2.77%
2023/09/13	4.7	86.20	0	0.00	86.30	4.7	1,505	0.31%
2023/09/12	2	88.15	3.2	88.01	88.05	-1.2	1,518	-0.08%
2023/09/11	5.2	86.45	0.1	88.00	87.00	5.1	1,521	0.34%
2023/09/08	5.2	85.85	0	0.00	86.20	5.2	1,533	0.34%
2023/09/07	1.2	86.77	0	0.00	86.70	1.2	1,553	0.07%
2023/09/06	6.1	88.76	112	88.57	88.55	-105.9	1,555	-6.81%	大賣/鉅額交易
2023/09/05	0.1	88.70	0	0.00	88.55	0.1	1,567	0.00%
2023/09/04	0	88.95	1	88.65	89.00	-1	1,614	-0.06%
2023/09/01	0.1	89.05	52	89.10	88.90	-52	1,619	-3.21%
2023/08/31	2.3	88.63	9	88.57	88.40	-6.7	1,629	-0.41%
2023/08/30	3.3	88.08	10	87.96	87.85	-6.7	1,636	-0.41%
2023/08/29	5	84.30	0	0.00	84.50	5	1,638	0.31%
2023/08/28	0	0.00	8	83.03	82.85	-8	1,660	-0.48%
2023/08/25	8	81.44	0	0.00	81.35	8	1,668	0.48%
2023/08/24	0	0.00	1	86.80	87.45	-1	1,663	-0.06%
2023/08/23	0	0.00	12	83.08	83.40	-12	1,662	-0.72%
2023/08/22	0	0.00	6	82.68	82.80	-6	1,669	-0.36%
2023/08/21	105	80.36	0	0.00	80.35	105	1,669	6.29%	大買/鉅額交易
2023/08/18	6	80.79	0	0.00	80.45	6	1,671	0.36%
2023/08/16	120	84.38	0	0.00	84.35	120	1,620	7.41%	大買/鉅額交易
2023/08/10	1	85.95	0	0.00	85.75	1	1,606	0.06%
2023/08/08	0.5	88.20	0	0.00	88.20	0.5	1,589	0.03%
2023/08/04	3	89.45	3	89.25	89.35	0	1,575	0.00%
2023/08/02	0	92.05	2	91.25	91.25	-2	1,537	-0.13%
2023/07/19	1	94.25	0	0.00	94.30	1	1,496	0.07%
2023/07/14	1	91.05	0	0.00	91.40	1	1,495	0.07%
2023/07/13	0	0.00	1	88.65	89.05	-1	1,485	-0.07%
2023/07/05	0	87.45	0	0.00	87.25	0	1,469	0.00%
2023/06/21	0	86.50	0	86.40	86.40	0	1,581	0.00%
2023/06/07	0	81.10	0	0.00	81.00	0	1,849	0.00%
2023/06/05	2	80.43	0	0.00	80.35	2	1,893	0.11%
2023/06/02	1	79.85	0	0.00	80.20	1	1,905	0.05%
2023/05/31	1	78.75	0	0.00	78.55	1	1,967	0.05%
2023/05/26	10	74.49	0	0.00	74.45	10	2,042	0.49%
2023/05/24	1	72.20	0.1	72.05	72.20	0.9	2,111	0.04%
2023/05/17	0	0.00	10	69.70	69.75	-10	2,270	-0.44%
2023/05/16	37	69.20	0	0.00	69.15	37	2,300	1.61%
2023/05/15	5	68.45	0	0.00	68.75	5	2,347	0.21%
2023/05/10	5	67.30	0	0.00	67.30	5	2,442	0.21%
2023/05/08	0	0.00	3	67.60	67.70	-3	2,517	-0.12%
2023/05/05	0	0.00	5	65.70	65.70	-5	2,631	-0.19%
2023/05/04	0	0.00	5	65.64	66.30	-5	2,722	-0.18%
2023/05/03	0	0.00	6	66.50	66.50	-6	2,750	-0.22%
2023/05/02	0	0.00	5	67.40	67.75	-5	2,789	-0.18%
2023/04/28	0	0.00	6	66.65	66.65	-6	2,936	-0.20%
2023/04/27	0	0.00	7	64.30	64.45	-7	2,955	-0.24%
2023/04/26	0	64.60	0	0.00	64.45	0	3,022	0.00%
2023/04/14	0	0.00	1	66.65	66.60	-1	3,426	-0.03%
2023/04/13	1	64.45	0	0.00	64.50	1	3,447	0.03%
2023/04/12	0	65.60	0	0.00	65.55	0	3,479	0.00%
2023/04/07	0	0.00	1	66.20	66.20	-1	3,610	-0.03%
2023/03/22	0	0.00	201	63.55	63.50	-201	3,971	-5.06%	大賣/鉅額交易
2023/03/20	0	0.00	150	61.70	61.50	-150	3,996	-3.75%	大賣/鉅額交易
2023/03/15	3	58.40	17	58.56	58.35	-14	4,014	-0.35%
2023/03/14	2	56.45	0	0.00	56.30	2	4,017	0.05%
2023/03/13	1	56.50	0	0.00	57.20	1	4,005	0.02%
2023/03/10	3	56.38	8	56.05	56.15	-5	3,976	-0.13%
2023/03/09	7	58.60	18	58.70	58.70	-11	4,008	-0.27%
2023/03/08	3	58.20	0	0.00	58.30	3	4,041	0.07%
2023/03/07	0	0.00	5	60.10	60.20	-5	4,032	-0.12%
2023/03/06	0	0.00	15	59.45	59.90	-15	4,069	-0.37%
2023/03/03	0	0.00	3	57.05	57.15	-3	4,001	-0.07%
2023/03/02	9	55.86	0	0.00	55.70	9	4,015	0.22%
2023/03/01	7	57.34	0	0.00	57.55	7	3,964	0.18%
2023/02/23	3	58.68	0	0.00	58.70	3	3,965	0.08%
2023/02/21	6	60.14	0	0.00	60.10	6	3,957	0.15%
2023/02/20	50	60.55	0	0.00	60.55	50	4,060	1.23%
2023/02/17	150	60.85	3	60.90	60.60	147	4,110	3.58%	大買/鉅額交易
2023/02/16	156	64.33	5	64.26	64.40	151	4,154	3.63%	大買/鉅額交易
2023/02/15	0	62.25	7	62.40	62.00	-7	4,286	-0.16%
2023/02/14	5	61.85	5	61.95	61.75	0	4,351	0.00%
2023/02/13	15	59.57	0	0.00	59.60	15	4,396	0.34%
2023/02/10	1	60.60	0	0.00	60.50	1	4,409	0.02%
2023/02/09	5	62.35	0	0.00	62.60	5	4,437	0.11%
2023/02/08	0	0.00	12	64.23	64.45	-12	4,560	-0.26%
2023/02/07	10	62.28	0	0.00	62.15	10	4,624	0.22%
2023/02/06	1	62.35	0	0.00	62.10	1	4,651	0.02%
2023/02/03	1	63.15	9	63.16	63.20	-8	4,613	-0.17%
2023/02/02	6	61.78	1	61.80	61.95	5	4,570	0.11%
2023/01/31	10	56.90	1	56.90	56.50	9	4,544	0.20%
2023/01/30	0	0.00	13	58.87	58.55	-13	4,556	-0.29%
2023/01/17	113	53.02	0	0.00	53.00	113	4,465	2.53%	大買/鉅額交易
2023/01/16	0	53.70	1	53.50	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	2	52.50	52.45	-2	4,477	-0.04%
2023/01/12	0	0.00	30	52.35	52.50	-30	4,497	-0.67%
2023/01/11	0	0.00	12	50.70	50.65	-12	4,454	-0.27%
2023/01/10	7	49.58	8	49.69	49.66	-1	4,516	-0.02%
2023/01/09	0	0.00	106	49.80	49.81	-106	4,551	-2.33%	大賣/鉅額交易
2023/01/06	4	47.18	0	0.00	47.18	4	4,544	0.09%
2023/01/04	2	48.00	0	0.00	48.19	2	4,533	0.04%
2022/12/30	3	48.53	4	48.51	48.45	-1	4,630	-0.02%
2022/12/29	16	46.66	0	0.00	46.69	16	4,624	0.35%
2022/12/28	5	47.74	1	47.81	47.77	4	4,639	0.09%
2022/12/23	2	48.98	0	0.00	49.11	2	4,814	0.04%
2022/12/22	0	0.00	104	51.68	51.65	-104	4,798	-2.17%	大賣/鉅額交易
2022/12/21	1	50.45	0	0.00	50.55	1	4,825	0.02%
2022/12/20	108	49.17	0	0.00	49.05	108	4,845	2.23%	大買/鉅額交易
2022/12/19	3	51.82	0	0.00	51.75	3	4,784	0.06%
2022/12/16	1	52.65	0	0.00	52.55	1	4,818	0.02%
2022/12/15	0	0.00	190	56.65	56.45	-190	4,787	-3.97%	大賣/鉅額交易
2022/12/14	4	57.65	0	0.00	57.70	4	4,782	0.08%
2022/12/12	0	0.00	7	54.46	54.65	-7	4,764	-0.15%
2022/12/09	0	0.00	4	55.35	55.90	-4	4,805	-0.08%
2022/12/08	8	53.89	0	0.00	54.05	8	4,804	0.17%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/06	4	57.29	2	57.35	57.10	2	4,846	0.04%
2022/12/05	5	58.90	0	0.00	58.95	5	4,865	0.10%
2022/12/02	0	0.00	2.6	59.21	59.25	-2.6	4,884	-0.05%
2022/12/01	2.6	59.49	10	59.55	59.75	-7.4	4,892	-0.15%
2022/11/30	5	54.65	0	0.00	54.90	5	4,813	0.10%
2022/11/29	6	55.93	0	0.00	56.10	6	4,807	0.12%
2022/11/28	1	55.90	8	56.10	55.95	-7	4,807	-0.15%
2022/11/25	0	0.00	47	58.33	58.25	-47	4,842	-0.97%
2022/11/24	5	58.15	10	58.15	58.15	-5	4,930	-0.10%
2022/11/23	8	56.65	0	0.00	56.65	8	4,941	0.16%
2022/11/21	0	0.00	1	55.95	56.00	-1	4,988	-0.02%
2022/11/18	30	56.80	0	0.00	56.45	30	4,989	0.60%
2022/11/17	12	57.11	6	57.16	57.05	6	4,961	0.12%
2022/11/16	0	0.00	2	57.98	58.40	-2	4,945	-0.04%
2022/11/15	11	57.10	2	57.35	57.60	9	4,848	0.19%
2022/11/14	0	0.00	8	57.21	57.00	-8	4,780	-0.17%
2022/11/11	11	55.77	27	55.80	56.05	-16	4,698	-0.34%
2022/11/10	27	49.17	6	49.16	49.23	21	4,525	0.46%
2022/11/09	15	51.35	2	51.28	51.40	13	4,401	0.30%
2022/11/08	0	0.00	14	50.37	50.25	-14	4,350	-0.32%
2022/11/07	2	48.77	35	48.69	49.18	-33	4,293	-0.77%
2022/11/04	64	48.23	1	48.09	48.85	63	4,238	1.49%
2022/11/03	4	50.10	18	49.84	50.35	-14	4,115	-0.34%
2022/11/02	5	53.85	0	0.00	53.95	5	4,024	0.12%
2022/10/31	0	0.00	62	55.26	55.55	-62	4,014	-1.54%
2022/10/28	235	51.95	0	0.00	51.55	235	3,958	5.94%	大買/鉅額交易
2022/10/27	10	54.75	1	54.80	55.00	9	3,897	0.23%
2022/10/26	11	54.99	8	54.65	54.90	3	3,899	0.08%
2022/10/25	0	0.00	4	55.00	54.85	-4	3,880	-0.10%
2022/10/24	6	53.95	0	0.00	54.00	6	3,869	0.16%
2022/10/21	4	50.60	0	0.00	50.60	4	3,846	0.10%
2022/10/19	0	0.00	13	53.65	53.20	-13	3,773	-0.34%
2022/10/17	3	48.77	12	48.66	49.04	-9	3,669	-0.25%
2022/10/14	13	51.95	10	51.43	52.00	3	3,637	0.08%
2022/10/13	3	49.22	7	49.34	49.11	-4	3,616	-0.11%
2022/10/12	7	49.85	3	49.46	49.78	4	3,619	0.11%
2022/10/11	13	50.47	3	50.00	49.96	10	3,596	0.28%
2022/10/07	2	55.65	2	55.65	55.50	0	3,519	0.00%
2022/10/06	0	0.00	12	57.28	57.50	-12	3,506	-0.34%
2022/10/05	0	0.00	1	56.20	56.30	-1	3,495	-0.03%
2022/10/04	1	54.55	2	54.45	54.85	-1	3,432	-0.03%
2022/10/03	17	51.17	22	50.85	50.75	-5	3,374	-0.15%
2022/09/30	6	53.14	0	0.00	53.40	6	3,338	0.18%
2022/09/29	15	56.10	16	56.01	56.10	-1	3,273	-0.03%
2022/09/28	1	53.50	5	52.93	53.10	-4	3,263	-0.12%
2022/09/27	3	54.80	1	54.95	54.95	2	3,226	0.06%
2022/09/26	3	54.20	0	0.00	53.65	3	3,186	0.09%
2022/09/23	1	56.70	0	0.00	56.30	1	3,171	0.03%
2022/09/22	13	56.84	0	0.00	57.25	13	3,132	0.42%
2022/09/20	0	0.00	10	61.20	61.60	-10	3,167	-0.32%
2022/09/19	10	60.38	0	0.00	59.80	10	3,186	0.31%
2022/09/16	2	60.10	0	0.00	60.10	2	3,225	0.06%
2022/09/15	11	63.37	0	0.00	63.25	11	3,223	0.34%
2022/09/14	1	62.10	27	62.05	62.50	-26	3,278	-0.79%
2022/09/13	0	0.00	11	69.82	69.75	-11	3,255	-0.34%
2022/09/12	0	0.00	1	68.15	68.20	-1	3,281	-0.03%
2022/09/08	0	0.00	1	64.90	65.10	-1	3,320	-0.03%
2022/09/07	5	61.85	0	0.00	62.10	5	3,424	0.15%
2022/09/06	14	64.33	0	0.00	63.85	14	3,460	0.40%
2022/09/02	15	65.15	0	0.00	65.20	15	3,641	0.41%
2022/09/01	1	63.80	4	63.75	63.80	-3	3,649	-0.08%
2022/08/31	2	66.75	0	0.00	67.20	2	3,560	0.06%
2022/08/29	0	0.00	3	67.13	67.20	-3	3,458	-0.09%
2022/08/25	3	72.92	0	0.00	73.05	3	3,412	0.09%
2022/08/24	5	71.85	0	0.00	71.70	5	3,408	0.15%
2022/08/23	1	72.10	0	0.00	71.95	1	3,431	0.03%
2022/08/18	1	78.70	0	0.00	78.80	1	3,533	0.03%
2022/08/11	0	0.00	1	78.35	78.45	-1	3,704	-0.03%
2022/08/08	2	75.85	0	0.00	76.15	2	3,760	0.05%
2022/08/05	0	0.00	1	77.50	77.55	-1	3,775	-0.03%
2022/08/03	1	72.30	0	0.00	72.75	1	3,844	0.03%
2022/08/01	0	0.00	2	72.30	72.45	-2	3,919	-0.05%
2022/07/29	0	0.00	1	72.15	72.35	-1	3,942	-0.03%
2022/07/28	0	68.75	3	68.68	68.55	-3	3,904	-0.08%
2022/07/27	2	65.68	0	0.00	65.95	2	3,850	0.05%
2022/07/21	2	67.60	2	67.30	67.60	0	3,864	0.00%
2022/07/20	0	0.00	4	66.28	66.15	-4	3,827	-0.10%
2022/07/19	5	62.20	8	62.29	62.15	-3	3,790	-0.08%
2022/07/18	0	0.00	6	63.37	64.05	-6	3,772	-0.16%
2022/07/15	5	61.45	0	0.00	61.20	5	3,733	0.13%
2022/07/14	3	60.18	0	0.00	60.30	3	3,693	0.08%
2022/07/13	9	60.89	0	0.00	60.95	9	3,668	0.25%
2022/07/12	0	0.00	3	60.90	61.00	-3	3,642	-0.08%
2022/07/11	0	0.00	2	63.75	63.25	-2	3,630	-0.06%
2022/07/08	3	63.75	6	63.92	63.80	-3	3,623	-0.08%
2022/07/07	8	61.81	1	61.80	62.35	7	3,612	0.19%
2022/07/06	5	60.85	15	61.36	60.70	-10	3,594	-0.28%
2022/07/05	4	59.90	0	0.00	59.70	4	3,550	0.11%
2022/07/04	19	58.16	1	58.00	58.10	18	3,517	0.51%
2022/07/01	2	58.03	0	0.00	56.90	2	3,524	0.06%
2022/06/30	1	59.50	2	58.80	58.80	-1	3,472	-0.03%
2022/06/29	4	59.75	1	59.70	60.05	3	3,450	0.09%
2022/06/28	2	63.40	6	63.32	63.35	-4	3,390	-0.12%
2022/06/27	4	64.46	0	0.00	64.80	4	3,377	0.12%
2022/06/23	0	0.00	10	58.28	58.75	-10	3,259	-0.31%
2022/06/22	2	57.73	4	58.25	57.75	-2	3,206	-0.06%
2022/06/21	2	58.20	0	0.00	58.25	2	3,122	0.06%
2022/06/20	1	56.75	12	56.46	56.55	-11	3,063	-0.36%
2022/06/17	23	55.88	3	55.70	56.25	20	2,998	0.67%
2022/06/16	0	0.00	191	60.30	59.20	-191	2,910	-6.56%	大賣/鉅額交易
2022/06/15	170	57.50	9	57.64	57.20	161	2,783	5.78%	大買/鉅額交易
2022/06/14	6	57.83	0	0.00	58.20	6	2,754	0.22%
2022/06/13	1	59.70	0	0.00	60.00	1	2,655	0.04%
2022/06/10	1	67.70	0	0.00	67.60	1	2,558	0.04%
2022/06/09	2	70.65	0	0.00	70.85	2	2,534	0.08%
2022/06/08	0	0.00	5	71.72	71.35	-5	2,539	-0.20%
2022/06/07	2	69.95	0	0.00	69.55	2	2,538	0.08%
2022/06/06	1	71.45	0	0.00	71.25	1	2,528	0.04%
2022/06/02	1	70.65	0	0.00	70.25	1	2,529	0.04%
2022/06/01	0	0.00	1	72.20	71.70	-1	2,526	-0.04%
2022/05/31	2	72.55	4	72.15	72.80	-2	2,512	-0.08%
2022/05/30	0	0.00	580	72.61	73.55	-580	2,481	-23.38%	大賣/鉅額交易
2022/05/27	0	0.00	7	67.21	67.60	-7	2,408	-0.29%
2022/05/26	1	63.75	12	63.68	63.30	-11	2,394	-0.46%
2022/05/25	87	63.48	6	62.85	63.45	81	2,420	3.35%
2022/05/24	100	63.29	5	63.36	62.75	95	2,479	3.83%
2022/05/23	104	64.35	4	64.60	64.40	100	2,441	4.10%	大買/
2022/05/20	20	64.58	2	64.25	64.90	18	2,428	0.74%
2022/05/19	8	63.70	2	63.25	64.00	6	2,397	0.25%
2022/05/18	1	70.70	4	70.69	70.35	-3	2,326	-0.13%
2022/05/17	143	68.51	0	0.00	68.65	143	2,296	6.23%	大買/鉅額交易
2022/05/16	0	0.00	8	69.07	68.45	-8	2,274	-0.35%
2022/05/13	7	65.84	1	65.75	66.45	6	2,223	0.27%
2022/05/12	150	65.80	1	65.00	64.20	149	2,199	6.77%	大買/鉅額交易
2022/05/11	0	0.00	45	70.11	70.25	-45	2,107	-2.14%
2022/05/10	15	68.35	0	0.00	69.95	15	2,088	0.72%
2022/05/09	1	71.45	6	71.68	71.60	-5	2,003	-0.25%
2022/05/06	5	74.71	144	74.81	74.90	-139	1,967	-7.07%	大賣/鉅額交易
2022/05/05	1	83.10	7	83.15	83.50	-6	1,933	-0.31%
2022/05/04	8	78.73	0	0.00	78.60	8	1,948	0.41%
2022/05/03	4	78.65	0	0.00	78.80	4	1,964	0.20%
2022/04/29	2	81.28	40	80.78	81.50	-38	1,971	-1.93%
2022/04/28	13	79.24	3	79.08	79.45	10	1,979	0.51%
2022/04/27	14	77.13	16	77.71	78.00	-2	1,969	-0.10%
2022/04/26	0	84.10	2	83.68	84.05	-2	1,929	-0.10%
2022/04/25	8	80.54	0	0.00	81.10	8	1,916	0.42%
2022/04/22	8	85.64	0	0.00	86.40	8	1,879	0.43%
2022/04/21	0	0.00	18	91.12	91.40	-18	1,871	-0.96%
2022/04/20	0	90.80	13	91.00	91.00	-13	1,865	-0.70%
2022/04/19	5	89.82	13	89.42	89.70	-8	1,861	-0.43%
2022/04/18	1	86.75	14	86.90	86.90	-13	1,861	-0.70%
2022/04/15	241	88.85	0	0.00	88.75	241	1,861	12.94%	大買/鉅額交易
2022/04/14	1	93.00	6	92.83	93.60	-5	1,858	-0.27%
2022/04/13	7	90.41	0	0.00	90.70	7	1,868	0.37%
2022/04/12	7	89.21	0	0.00	89.30	7	1,845	0.38%
2022/04/08	0	0.00	1	97.25	97.45	-1	1,795	-0.06%
2022/04/07	2	96.28	0	0.00	96.05	2	1,786	0.11%
2022/04/06	1	100.65	0	0.00	101.05	1	1,750	0.06%
2022/04/01	2	102.25	0	0.00	102.35	2	1,744	0.11%
2022/03/31	0	0.00	2	105.45	105.15	-2	1,724	-0.12%
2022/03/30	1	106.75	7	106.29	106.25	-6	1,703	-0.35%
2022/03/29	0	0.00	1	103.10	103.25	-1	1,660	-0.06%
2022/03/18	0	0.00	1	89.95	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	1	90.10	89.90	-1	1,592	-0.06%
2022/03/09	0	0.00	3	82.05	82.60	-3	1,421	-0.21%
2022/03/07	0	0.00	2	85.50	86.30	-2	1,361	-0.15%
2022/03/04	1	89.70	0	0.00	90.20	1	1,332	0.08%
2022/03/03	0	0.00	4	93.68	94.10	-4	1,314	-0.30%
2022/03/02	12	91.68	0	0.00	92.50	12	1,299	0.92%
2022/03/01	3	93.80	3	93.80	93.80	0	1,282	0.00%
2022/02/25	1	89.25	2	89.45	89.25	-1	1,238	-0.08%
2022/02/24	3	82.57	4	80.80	81.35	-1	1,196	-0.08%
2022/02/23	4	90.75	0	0.00	91.20	4	1,094	0.37%
2022/02/21	2	92.05	0	0.00	92.80	2	1,043	0.19%
2022/02/18	1	95.65	0	0.00	95.50	1	1,019	0.10%
2022/02/16	0	0.00	2	99.15	99.40	-2	976	-0.20%
2022/02/11	3	99.50	0	0.00	99.50	3	937	0.32%
2022/02/10	0	0.00	8	105.48	105.40	-8	911	-0.88%
2022/02/07	1	101.40	4	100.38	101.25	-3	878	-0.34%
2022/01/26	1	94.70	0	0.00	95.25	1	844	0.12%
2022/01/24	2	99.80	0	0.00	99.90	2	769	0.26%
2022/01/21	0	0.00	2	100.63	101.40	-2	728	-0.27%
2022/01/20	2	107.73	0	0.00	107.55	2	697	0.29%
2022/01/19	8	108.63	0	0.00	106.65	8	688	1.16%
2022/01/17	0	0.00	1	113.85	113.95	-1	643	-0.16%
2022/01/13	2	118.25	3	119.08	118.40	-1	624	-0.16%
2022/01/11	1	114.70	0	0.00	114.90	1	612	0.16%
2022/01/10	4	115.16	1	115.10	115.45	3	598	0.50%
2022/01/06	1	115.45	0	0.00	116.00	1	571	0.17%
2021/12/23	0	0.00	2	123.60	123.80	-2	550	-0.36%
2021/12/22	0	0.00	4	120.44	120.00	-4	553	-0.72%
2021/12/21	4	117.23	0	0.00	118.10	4	520	0.77%
2021/12/16	0	0.00	2	126.20	126.30	-2	473	-0.42%
2021/12/15	2	120.73	0	0.00	120.75	2	476	0.42%
2021/12/10	2	124.48	0	0.00	124.00	2	456	0.44%
2021/12/07	0	0.00	1	119.55	120.50	-1	442	-0.23%
2021/12/06	1	117.85	0	0.00	117.90	1	443	0.23%
2021/10/20	0	0.00	1	112.90	112.80	-1	397	-0.25%
2021/10/18	0	0.00	1	108.95	108.85	-1	400	-0.25%
2021/10/08	0	0.00	2	106.15	105.60	-2	402	-0.50%
2021/10/05	2	99.85	0	0.00	102.65	2	397	0.50%
2021/10/04	0	0.00	1	104.20	104.20	-1	387	-0.26%
2021/09/29	2	105.48	0	0.00	105.50	2	374	0.53%
2021/09/27	0	0.00	1	113.00	113.15	-1	373	-0.27%
2021/09/24	0	0.00	2	111.98	111.60	-2	373	-0.53%
2021/09/23	1	110.60	0	0.00	110.65	1	373	0.27%
2021/09/22	2	108.60	0	0.00	108.80	2	370	0.54%
2021/07/27	0	0.00	1	109.50	109.50	-1	480	-0.21%
2021/06/23	0	0.00	1	98.50	98.50	-1	627	-0.16%
2021/06/22	0	0.00	1	96.35	96.25	-1	642	-0.16%
2021/06/18	0	0.00	2	96.85	96.95	-2	653	-0.31%
2021/06/17	3	93.40	0	0.00	93.35	3	652	0.46%
2021/06/09	0	0.00	1	92.00	91.90	-1	692	-0.14%
2021/06/07	0	0.00	1	90.95	90.90	-1	724	-0.14%
2021/05/25	0	0.00	1	89.80	90.10	-1	958	-0.10%
2021/05/24	1	87.00	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	3	88.12	88.25	-3	1,007	-0.30%
2021/05/20	0	0.00	8	84.24	84.50	-8	1,006	-0.80%
2021/05/18	11	86.16	0	0.00	86.50	11	1,009	1.09%
2021/05/17	0	0.00	1	86.50	86.50	-1	1,011	-0.10%
2021/05/04	0	0.00	8	91.19	91.45	-8	1,034	-0.77%
2021/05/03	4	93.45	0	0.00	92.95	4	1,033	0.39%
2021/04/29	3	95.05	0	0.00	95.05	3	1,031	0.29%
2021/04/26	0	0.00	2	93.93	94.00	-2	1,039	-0.19%
2021/04/23	2	92.10	0	0.00	91.90	2	1,051	0.19%
2021/04/14	0	0.00	1	94.60	94.75	-1	1,061	-0.09%
2021/04/09	0	0.00	2	92.63	91.95	-2	1,053	-0.19%
2021/04/08	2	91.25	10	90.32	91.20	-8	1,033	-0.77%
2021/04/07	7	89.26	1	89.35	89.35	6	1,021	0.59%
2021/04/06	0	0.00	3	89.58	89.45	-3	1,019	-0.29%
2021/04/01	2	83.93	2	83.93	84.00	0	990	0.00%
2021/03/30	0	0.00	7	81.40	81.55	-7	968	-0.72%
2021/03/29	0	0.00	8	80.85	80.05	-8	967	-0.83%
2021/03/26	5	79.85	0	0.00	80.60	5	961	0.52%
2021/03/25	10	79.85	0	0.00	80.35	10	952	1.05%
2021/03/24	0	0.00	1	83.15	82.90	-1	941	-0.11%
2021/03/17	0	0.00	2	84.18	84.00	-2	924	-0.22%
2021/03/16	0	0.00	1	83.50	84.10	-1	944	-0.11%
2021/03/12	0	0.00	7	83.44	82.75	-7	935	-0.75%
2021/03/11	0	0.00	3	80.40	80.60	-3	920	-0.33%
2021/03/10	0	0.00	80	79.87	79.15	-80	920	-8.70%
2021/03/09	81	75.54	0	0.00	76.05	81	902	8.98%
2021/03/08	0	0.00	5	78.40	76.80	-5	894	-0.56%
2021/03/04	5	77.59	0	0.00	77.65	5	862	0.58%
2021/03/03	5	84.57	0	0.00	84.50	5	812	0.62%
2021/03/02	3	86.57	0	0.00	85.40	3	817	0.37%
2021/02/26	0	0.00	1	79.35	79.35	-1	816	-0.12%
2021/02/25	1	87.15	0	0.00	87.35	1	777	0.13%
2021/02/24	1	85.80	0	0.00	84.40	1	772	0.13%
2021/02/22	0	0.00	4	90.88	90.00	-4	724	-0.55%
2021/02/05	0	0.00	2	90.65	90.70	-2	769	-0.26%
2021/01/28	2	84.10	0	0.00	83.95	2	1,004	0.20%
2021/01/22	1	87.90	0	0.00	88.00	1	1,144	0.09%
2021/01/21	2	88.00	0	0.00	88.40	2	1,178	0.17%
2021/01/11	1	84.60	0	0.00	84.25	1	1,227	0.08%
2021/01/05	1	79.85	0	0.00	79.65	1	1,315	0.08%
2020/12/25	5	80.03	0	0.00	80.00	5	1,494	0.33%
2020/12/24	12	79.30	0	0.00	79.60	12	1,539	0.78%
2020/12/22	0	0.00	10	79.50	79.30	-10	1,603	-0.62%
2020/12/09	0	0.00	5	79.32	79.35	-5	1,837	-0.27%
2020/12/07	0	0.00	10	78.00	77.70	-10	1,880	-0.53%
2020/12/03	10	77.30	0	0.00	77.15	10	1,929	0.52%
2020/11/25	0	0.00	14	73.08	72.85	-14	2,025	-0.69%
2020/11/23	11	71.05	0	0.00	71.15	11	2,017	0.55%
2020/11/20	0	0.00	1	71.60	71.60	-1	2,010	-0.05%
2020/11/19	0	0.00	11	69.95	69.85	-11	2,009	-0.55%
2020/11/18	1.5	71.00	0	0.00	71.05	1.5	2,009	0.07%
2020/11/17	0.1	71.75	0	0.00	71.65	0.1	2,009	0.00%
2020/11/16	11	72.10	0	0.00	72.25	11	2,012	0.55%
2020/11/13	0.4	69.50	0	0.00	69.90	0.4	1,988	0.02%
2020/11/12	1	69.40	22	69.70	70.05	-21	1,981	-1.06%
2020/11/11	24	67.96	0	0.00	67.95	24	1,950	1.23%
2020/11/10	2	69.68	0	0.00	68.75	2	1,900	0.11%
2020/11/06	0	0.00	1	71.10	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	151	69.67	71.05	-151	1,812	-8.33%	大賣/鉅額交易
2020/11/04	0	0.00	10	63.51	66.95	-10	1,739	-0.57%
2020/11/03	18	61.87	0	0.00	61.80	18	1,654	1.09%
2020/11/02	5	61.30	0	0.00	61.50	5	1,633	0.31%
2020/10/30	0	0.00	1	62.60	62.00	-1	1,606	-0.06%
2020/10/29	7	63.24	0	0.00	63.60	7	1,588	0.44%
2020/10/28	0	0.00	6	66.70	67.00	-6	1,558	-0.38%
2020/10/22	0	0.00	5	67.75	68.05	-5	1,625	-0.31%
2020/10/21	5	69.10	0	0.00	68.90	5	1,623	0.31%
2020/10/16	1	71.30	0	0.00	70.70	1	1,640	0.06%
2020/10/15	5	70.97	0	0.00	71.10	5	1,646	0.30%
2020/10/14	1	73.85	5	74.10	73.90	-4	1,616	-0.25%
2020/10/12	1	69.10	0	0.00	69.75	1	1,554	0.06%
2020/10/08	0	0.00	1	66.30	66.70	-1	1,526	-0.07%
2020/10/07	1	64.30	0	0.00	64.30	1	1,524	0.07%
2020/10/06	1	66.05	0	0.00	65.95	1	1,496	0.07%
2020/09/30	3	64.52	1	64.80	64.10	2	1,470	0.14%
2020/09/29	1	65.85	20	65.58	65.75	-19	1,449	-1.31%
2020/09/28	3	62.97	0	0.00	63.30	3	1,421	0.21%
2020/09/25	13	60.55	1	60.60	60.40	12	1,396	0.86%
2020/09/24	1	58.60	0	0.00	58.60	1	1,369	0.07%
2020/09/23	6	62.33	0	0.00	62.80	6	1,335	0.45%
2020/09/22	2	60.83	7	60.85	60.65	-5	1,321	-0.38%
2020/09/21	15	60.62	8	60.21	59.95	7	1,300	0.54%
2020/09/18	2	62.10	0	0.00	62.60	2	1,287	0.16%
2020/09/16	1	66.65	0	0.00	66.70	1	1,272	0.08%
2020/09/11	1	63.90	0	0.00	64.30	1	1,244	0.08%
2020/09/07	2	66.58	1	66.30	65.95	1	1,280	0.08%
2020/09/04	0	0.00	15	68.90	69.45	-15	1,279	-1.17%
2020/08/14	0	0.00	10	63.95	64.05	-10	1,350	-0.74%
2020/08/13	1	63.00	0	0.00	63.10	1	1,355	0.07%
2020/08/10	10	63.00	0	0.00	63.30	10	1,423	0.70%
2020/07/30	0	0.00	109	58.19	58.10	-109	1,537	-7.09%	大賣/鉅額交易
2020/07/28	0	0.00	20	58.50	58.45	-20	1,598	-1.25%
2020/07/27	0	0.00	10	56.75	56.80	-10	1,631	-0.61%
2020/07/24	0	0.00	50	56.91	56.25	-50	1,646	-3.04%
2020/07/22	0	0.00	30	60.38	60.50	-30	1,639	-1.83%
2020/07/21	40	62.00	0	0.00	62.10	40	1,647	2.43%
2020/07/17	20	57.64	20	57.51	57.45	0	1,707	0.00%
2020/07/14	0	0.00	10	57.90	58.15	-10	1,800	-0.56%
2020/06/30	0	0.00	16	51.35	51.60	-16	2,192	-0.73%
2020/06/29	16	49.98	141	50.11	49.85	-125	2,257	-5.54%	大賣/鉅額交易
2020/06/23	50	52.25	826	52.07	52.60	-776	2,456	-31.59%	大賣/鉅額交易
2020/06/16	50	50.20	0	0.00	50.75	50	2,914	1.72%
2020/06/12	129	48.61	0	0.00	48.70	129	3,038	4.25%	大買/鉅額交易
2020/05/15	24	42.68	25	42.76	42.82	-1	3,660	-0.03%
2020/05/14	1	41.88	48	41.93	41.88	-47	3,636	-1.29%
2020/05/13	10	42.77	10	42.98	43.01	0	3,602	0.00%
2020/05/08	0	0.00	5	43.66	44.00	-5	3,513	-0.14%
2020/05/07	5	42.21	2	42.00	42.19	3	3,493	0.09%
2020/05/05	0	0.00	38	40.55	40.72	-38	3,447	-1.10%
2020/05/04	40	38.89	17	39.02	38.95	23	3,419	0.67%
2020/04/29	0	0.00	132	40.67	40.82	-132	3,299	-4.00%	大賣/鉅額交易
2020/04/28	50	40.40	0	0.00	40.65	50	3,273	1.53%
2020/04/24	40	38.12	42	38.16	38.07	-2	3,211	-0.06%
2020/04/23	0	0.00	111	38.96	39.00	-111	3,191	-3.48%	大賣/鉅額交易
2020/04/22	111	37.44	0	0.00	37.54	111	3,154	3.52%	大買/鉅額交易
2020/04/21	11	39.21	11	39.23	39.27	0	3,103	0.00%
2020/04/20	11	40.43	10	40.64	40.53	1	3,061	0.03%
2020/04/15	57	39.09	2	39.14	39.20	55	2,965	1.85%
2020/04/14	3	37.21	0	0.00	37.71	3	2,920	0.10%
2020/04/09	47	35.16	473	35.26	35.08	-426	2,827	-15.06%	大賣/鉅額交易
2020/04/08	11	33.51	308	33.81	34.60	-297	2,776	-10.70%	大賣/鉅額交易
2020/04/07	35	33.70	376	33.93	33.73	-341	2,715	-12.56%	大賣/鉅額交易
2020/04/06	73	31.88	30	31.88	32.02	43	2,638	1.63%
2020/04/01	402	31.45	1	31.32	30.99	401	2,569	15.61%	大買/鉅額交易
2020/03/31	0	0.00	306	32.99	32.57	-306	2,462	-12.43%	大賣/鉅額交易
2020/03/30	59	30.10	10	30.24	30.74	49	2,384	2.06%
2020/03/27	242	31.58	57.9	31.91	31.20	184.1	2,275	8.09%	大買/鉅額交易
2020/03/26	6	29.20	62.1	29.30	29.41	-56.1	2,133	-2.63%
2020/03/25	22.5	29.44	284	29.35	29.60	-261.5	2,044	-12.79%	大賣/鉅額交易
2020/03/24	61.3	27.57	76	27.58	27.78	-14.7	1,894	-0.78%
2020/03/23	438.5	24.19	135.5	24.44	23.86	303	1,771	17.11%	大買/大賣/鉅額交易
2020/03/20	155.1	27.91	431	28.75	28.97	-276	1,668	-16.53%	大買/大賣/鉅額交易
2020/03/19	369	26.11	550	27.99	26.12	-181	1,563	-11.57%	大買/大賣/鉅額交易
2020/03/18	50	26.88	0	0.00	26.60	50	1,446	3.46%
2020/03/17	4	28.57	1	29.45	28.76	3	1,373	0.22%
2020/03/16	104	29.15	3	29.78	28.61	101	1,315	7.68%	大買/鉅額交易
2020/03/13	308	26.42	62	28.29	30.01	246	1,258	19.55%	大買/鉅額交易
2020/03/12	319	32.47	2	32.74	32.58	317	1,089	29.10%	大買/鉅額交易
2020/03/11	1	37.00	0	0.00	36.64	1	974	0.10%
2020/03/10	0	0.00	136	37.48	38.15	-136	949	-14.32%	大賣/鉅額交易
2020/03/09	499	36.75	442	36.35	36.32	57	837	6.80%	大買/大賣/
2020/03/06	2.2	41.47	0	0.00	40.80	2.2	773	0.28%
2020/03/05	35	43.73	1	44.00	43.90	34	717	4.74%
2020/03/04	1	42.00	0.2	43.30	42.59	0.9	672	0.13%
2020/03/03	19	43.73	2	43.74	43.21	17	638	2.66%
2020/03/02	0	0.00	501	40.43	41.20	-501	579	-86.42%	大賣/鉅額交易
2020/02/27	3	43.92	0	0.00	43.19	3	456	0.66%
2020/02/26	2	45.61	2	46.33	46.48	0	382	0.00%
2020/02/25	1	47.80	0	0.00	48.23	1	342	0.29%
2020/02/19	1	53.10	0	0.00	53.00	1	286	0.35%
2020/02/14	2	52.65	0	0.00	52.75	2	272	0.73%
2020/02/13	1	52.05	0	0.00	51.95	1	264	0.38%
2020/02/12	1	51.70	0	0.00	52.00	1	263	0.38%
2020/02/07	1	50.65	0	0.00	50.45	1	256	0.39%
2020/02/06	1	50.40	0	0.00	50.75	1	257	0.39%
2020/02/05	3	49.59	0	0.00	49.49	3	256	1.17%
2020/02/03	1	46.75	0	0.00	46.98	1	253	0.40%
2020/01/30	0	0.00	4	46.37	46.39	-4	251	-1.59%
2020/01/20	1	47.82	0	0.00	47.86	1	245	0.41%
2020/01/16	0	0.00	1	46.75	46.84	-1	249	-0.40%
2020/01/14	1	47.05	0	0.00	46.99	1	248	0.40%
2020/01/13	1	45.98	0	0.00	46.26	1	247	0.40%
2020/01/10	2	46.28	0	0.00	46.43	2	256	0.78%
2019/08/08	0	0.00	2	34.09	34.23	-2	548	-0.36%
2019/08/06	0	0.00	425	31.90	32.68	-425	548	-77.55%	大賣/鉅額交易
2019/08/05	99	34.13	70	34.29	34.15	29	503	5.76%
2019/08/01	0	0.00	13	36.56	36.64	-13	484	-2.68%
2019/07/17	18	37.24	0	0.00	37.30	18	495	3.63%
2019/07/16	8	37.72	0	0.00	37.79	8	492	1.63%
2019/07/15	83	37.43	0	0.00	37.45	83	485	17.11%
2019/07/11	0	0.00	28	37.45	37.50	-28	478	-5.85%
2019/07/10	0	0.00	41	36.49	36.52	-41	474	-8.63%
2019/07/08	92	36.39	0	0.00	36.24	92	472	19.45%
2019/07/01	0	0.00	320	36.02	36.18	-320	473	-67.57%	大賣/鉅額交易
2019/06/28	12	34.97	0	0.00	34.88	12	461	2.60%
2019/06/27	26	34.81	0	0.00	34.89	26	464	5.59%
2019/06/26	273	34.50	0	0.00	34.38	273	464	58.71%	大買/鉅額交易
2019/06/25	78	35.82	0	0.00	35.29	78	458	17.02%
2019/06/24	210	35.86	0	0.00	35.80	210	451	46.47%	大買/鉅額交易
2019/06/05	0	0.00	62	31.27	31.29	-62	405	-15.27%
2019/06/04	0	0.00	86	29.49	29.48	-86	387	-22.18%
2019/06/03	0	0.00	153	30.24	30.21	-153	378	-40.44%	大賣/鉅額交易
2019/05/31	0	0.00	197	31.21	31.23	-197	368	-53.48%	大賣/鉅額交易
2019/05/30	2	31.50	26	31.49	31.52	-24	362	-6.62%
2019/05/29	0	0.00	14	31.71	31.82	-14	355	-3.94%
2019/05/24	0	0.00	4	32.43	32.55	-4	355	-1.13%
2019/05/23	0	0.00	4	32.92	32.89	-4	349	-1.14%
2019/05/22	0	0.00	94	33.55	33.52	-94	349	-26.89%
2019/05/21	0	0.00	10	33.41	33.38	-10	342	-2.92%
2019/05/16	148	33.86	0	0.00	33.87	148	332	44.49%	大買/鉅額交易
2019/05/14	0	0.00	54	32.82	32.84	-54	330	-16.35%
2019/05/13	0	0.00	5	34.26	34.24	-5	324	-1.54%
2019/05/10	0	0.00	444	34.95	34.65	-444	335	-132.19%	大賣/鉅額交易
2019/05/09	0	0.00	34	35.15	34.98	-34	322	-10.55%
2019/05/08	0	0.00	56	35.68	35.67	-56	317	-17.64%
2019/05/06	15	35.65	0	0.00	35.86	15	318	4.71%
2019/05/03	0	0.00	274	36.69	36.97	-274	304	-90.00%	大賣/鉅額交易
2019/04/30	0	0.00	2	37.07	37.09	-2	305	-0.66%
2019/04/26	0	0.00	1	37.05	37.08	-1	310	-0.32%
2019/04/25	11	37.67	0	0.00	37.76	11	306	3.58%
2019/04/18	0	0.00	3	35.95	35.82	-3	345	-0.87%
2019/04/09	0	0.00	1	35.35	35.38	-1	443	-0.23%
2019/04/01	0	0.00	136	34.18	34.15	-136	548	-24.81%	大賣/鉅額交易
2019/03/28	1	32.48	0	0.00	32.64	1	563	0.18%
2019/03/22	1	34.50	0	0.00	34.60	1	592	0.17%
2019/03/06	2	31.50	0	0.00	31.50	2	636	0.31%
2019/02/26	17	31.09	0	0.00	30.91	17	652	2.61%
2019/02/21	1	30.90	0	0.00	30.90	1	666	0.15%
2019/02/15	9	29.92	0	0.00	29.88	9	675	1.33%
2019/02/14	3	30.05	0	0.00	30.24	3	682	0.44%
2019/01/30	0	0.00	18	27.43	27.41	-18	669	-2.69%
2019/01/29	30	27.27	0	0.00	27.40	30	669	4.48%
2019/01/25	0	0.00	410	27.95	27.95	-410	679	-60.35%	大賣/鉅額交易
2019/01/23	0	0.00	6	27.39	27.42	-6	691	-0.87%
2019/01/21	0	0.00	96	28.29	28.15	-96	717	-13.38%
2019/01/18	4	27.95	85	27.95	27.91	-81	727	-11.14%
2019/01/16	29	27.47	54	27.55	27.59	-25	745	-3.35%
2019/01/14	246	26.34	0	0.00	26.42	246	753	32.66%	大買/鉅額交易
2019/01/11	29	26.92	0	0.00	26.94	29	747	3.88%
2019/01/10	1	26.45	0	0.00	26.55	1	753	0.13%
2019/01/08	0	0.00	5	26.22	26.15	-5	769	-0.65%
2019/01/07	5	25.75	0	0.00	25.72	5	760	0.66%
2018/12/28	83	24.50	2	24.43	24.68	81	741	10.93%
2018/12/27	724	24.01	29	24.22	24.40	695	732	94.82%	大買/鉅額交易
2018/12/26	0	0.00	78	21.98	21.80	-78	689	-11.31%
2018/12/24	0	0.00	354	23.06	23.26	-354	667	-53.01%	大賣/鉅額交易
2018/12/21	0	0.00	217	24.74	24.68	-217	647	-33.54%	大賣/鉅額交易
2018/12/20	0	0.00	182	25.11	24.70	-182	638	-28.48%	大賣/鉅額交易
2018/12/19	10	26.35	6	26.26	26.38	4	627	0.64%
2018/12/18	14	26.31	211	26.31	26.17	-197	637	-30.90%	大賣/鉅額交易
2018/12/14	50	27.97	0	0.00	28.01	50	672	7.43%
2018/12/13	0	0.00	18	28.88	28.94	-18	685	-2.63%
2018/12/12	15	28.58	119	28.54	28.62	-104	696	-14.93%	大賣/鉅額交易
2018/12/11	0	0.00	1	27.83	27.87	-1	696	-0.14%
2018/12/10	0	0.00	207	27.05	27.05	-207	694	-29.82%	大賣/鉅額交易
2018/12/07	0	0.00	34	29.15	29.11	-34	700	-4.85%
2018/12/06	134	28.13	0	0.00	28.05	134	723	18.52%	大買/鉅額交易
2018/12/05	101	29.14	0	0.00	29.22	101	737	13.70%	大買/鉅額交易
2018/12/04	225	30.94	0	0.00	30.60	225	732	30.71%	大買/鉅額交易
2018/11/30	15	29.80	0	0.00	29.89	15	729	2.06%
2018/11/29	24	29.83	0	0.00	29.80	24	727	3.30%
2018/11/28	3	28.43	100	28.49	28.49	-97	716	-13.54%
2018/11/26	0	0.00	96	27.15	27.24	-96	720	-13.33%
2018/11/23	0	0.00	18	26.96	26.94	-18	717	-2.51%
2018/11/21	4	27.19	63	27.09	27.19	-59	718	-8.21%
2018/11/20	0	0.00	161	27.86	27.85	-161	707	-22.74%	大賣/鉅額交易
2018/11/16	17	29.72	0	0.00	29.67	17	701	2.42%
2018/11/15	0	0.00	83	28.95	29.02	-83	706	-11.75%
2018/11/14	1	29.56	0	0.00	29.57	1	709	0.14%
2018/11/13	0	0.00	37	29.60	29.86	-37	711	-5.20%
2018/11/12	37	31.51	0	0.00	31.68	37	706	5.24%
2018/11/09	91	32.17	0	0.00	32.26	91	703	12.94%
2018/11/05	81	30.50	0	0.00	30.60	81	693	11.68%
2018/11/02	97	31.23	0	0.00	31.62	97	690	14.05%
2018/11/01	97	30.74	0	0.00	30.85	97	684	14.18%
2018/10/31	12	29.64	67	29.77	29.86	-55	675	-8.15%
2018/10/30	26	29.11	87	29.09	29.26	-61	667	-9.14%
2018/10/29	681	30.24	2	30.34	30.23	679	657	103.20%	大買/鉅額交易
2018/10/26	117	29.36	2	29.97	29.66	115	634	18.12%	大買/鉅額交易
2018/10/25	130	29.85	38	30.03	29.66	92	624	14.74%	大買/
2018/10/24	0	0.00	28	32.42	32.24	-28	619	-4.52%
2018/10/23	80	31.88	0	0.00	31.87	80	620	12.90%
2018/10/22	0	0.00	170	32.33	32.50	-170	612	-27.78%	大賣/鉅額交易
2018/10/19	0	0.00	277	32.75	32.90	-277	607	-45.60%	大賣/鉅額交易
2018/10/18	0	0.00	1	33.73	33.78	-1	607	-0.16%
2018/10/17	12	34.14	0	0.00	34.26	12	597	2.01%
2018/10/16	2	32.14	666	32.21	32.34	-664	586	-113.20%	大賣/鉅額交易
2018/10/15	0	0.00	130	32.47	32.40	-130	543	-23.91%	大賣/鉅額交易
2018/10/11	0	0.00	4	30.86	30.69	-4	527	-0.76%
2018/10/08	81	35.23	0	0.00	35.25	81	510	15.87%
2018/10/05	357	36.01	0	0.00	35.99	357	505	70.67%	大買/鉅額交易
2018/10/04	188	37.08	0	0.00	37.03	188	492	38.17%	大買/鉅額交易
2018/10/03	156	37.29	0	0.00	37.45	156	489	31.86%	大買/鉅額交易
2018/10/02	96	37.36	237	37.48	37.35	-141	489	-28.79%	大賣/鉅額交易
2018/10/01	38	37.75	1	37.88	37.85	37	486	7.61%
2018/09/28	29	37.36	0	0.00	37.38	29	484	5.99%
2018/09/27	53	36.80	1	36.78	36.83	52	475	10.93%
2018/09/26	70	36.95	0	0.00	37.13	70	481	14.54%
2018/09/25	313	36.55	0	0.00	36.68	313	477	65.54%	大買/鉅額交易
2018/09/21	328	36.93	0	0.00	37.11	328	462	70.90%	大買/鉅額交易
2018/09/20	297	36.10	5	36.19	36.07	292	440	66.35%	大買/鉅額交易
2018/09/19	0	0.00	385	36.37	36.35	-385	409	-94.03%	大賣/鉅額交易
2018/09/13	0	0.00	507	36.33	36.23	-507	389	-130.19%	大賣/鉅額交易
2018/09/12	0	0.00	500	36.66	36.67	-500	376	-132.88%	大賣/鉅額交易
2018/09/11	6	36.46	314	36.34	36.52	-308	351	-87.55%	大賣/鉅額交易
2018/09/10	0	0.00	151	36.04	36.02	-151	334	-45.10%	大賣/鉅額交易
2018/09/07	0	0.00	150	35.81	35.92	-150	333	-44.94%	大賣/鉅額交易
2018/09/06	2	36.61	42	36.64	36.60	-40	329	-12.13%
2018/09/05	0	0.00	6	37.66	37.58	-6	328	-1.83%
2018/09/03	0	0.00	2	37.90	37.81	-2	358	-0.56%
2018/08/31	124	37.67	0	0.00	37.81	124	382	32.44%	大買/鉅額交易
2018/08/28	0	0.00	151	37.32	37.10	-151	413	-36.51%	大賣/鉅額交易
2018/08/22	0	0.00	310	35.27	35.35	-310	425	-72.79%	大賣/鉅額交易
2018/08/21	5	35.46	74	35.27	35.51	-69	418	-16.49%
2018/08/20	2	35.48	38	35.47	35.48	-36	412	-8.72%
2018/08/17	0	0.00	28	35.34	35.35	-28	413	-6.78%
2018/08/16	2	35.48	73	35.49	35.53	-71	411	-17.27%
2018/08/15	0	0.00	48	35.88	35.84	-48	411	-11.66%
2018/08/14	0	0.00	56	35.65	35.70	-56	411	-13.60%
2018/08/13	194	35.20	0	0.00	35.28	194	423	45.79%	大買/鉅額交易
2018/08/09	0	0.00	15	36.03	36.10	-15	421	-3.56%
2018/08/08	0	0.00	64	36.14	36.12	-64	426	-15.02%
2018/08/07	0	0.00	1	35.90	35.97	-1	430	-0.23%
2018/08/06	0	0.00	58	35.63	35.57	-58	431	-13.44%
2018/08/03	2	35.18	0	0.00	35.18	2	430	0.46%
2018/07/31	0	0.00	139	33.64	33.70	-139	438	-31.71%	大賣/鉅額交易
2018/07/30	0	0.00	379	34.22	34.15	-379	433	-87.38%	大賣/鉅額交易
2018/07/27	0	0.00	40	35.74	35.75	-40	425	-9.41%
2018/07/26	0	0.00	3	35.34	35.34	-3	426	-0.70%
2018/07/25	339	35.24	0	0.00	35.24	339	423	79.99%	大買/鉅額交易
2018/07/24	49	35.66	0	0.00	35.75	49	416	11.77%
2018/07/20	41	35.16	0	0.00	35.18	41	432	9.47%
2018/07/12	4	34.10	0	0.00	34.42	4	473	0.84%
2018/07/11	49	33.66	0	0.00	33.91	49	480	10.19%
2018/07/09	0	0.00	74	34.11	34.14	-74	485	-15.23%
2018/07/06	0	0.00	276	32.80	33.20	-276	481	-57.38%	大賣/鉅額交易
2018/07/04	0	0.00	489	32.08	32.14	-489	506	-96.53%	大賣/鉅額交易
2018/07/03	3	32.62	22	32.91	32.73	-19	515	-3.69%
2018/07/02	0	0.00	14	32.37	32.10	-14	547	-2.56%
2018/06/29	0	0.00	18	32.58	32.52	-18	558	-3.22%
2018/06/27	5	32.37	0	0.00	32.44	5	574	0.87%
2018/06/25	0	0.00	44	33.31	33.25	-44	648	-6.79%
2018/06/22	15	33.83	0	0.00	33.86	15	671	2.23%
2018/06/21	16	34.86	0	0.00	34.92	16	682	2.35%
2018/06/20	10	34.00	40	34.02	34.20	-30	696	-4.31%
2018/06/15	115	34.34	2	34.31	34.47	113	688	16.40%	大買/鉅額交易
2018/06/14	145	33.60	0	0.00	33.51	145	683	21.20%	大買/鉅額交易
2018/06/13	230	33.82	6	33.82	33.75	224	679	32.94%	大買/鉅額交易
2018/06/12	358	33.29	7	33.26	33.31	351	672	52.18%	大買/鉅額交易
2018/06/11	114	33.04	62	33.01	32.98	52	661	7.86%	大買/
2018/06/08	529	33.08	0	0.00	33.00	529	642	82.40%	大買/鉅額交易
2018/06/07	310	33.78	1	33.78	33.80	309	612	50.48%	大買/鉅額交易
2018/06/06	27	33.51	0	0.00	33.68	27	594	4.54%
2018/06/05	58	33.14	0	0.00	33.14	58	583	9.95%
2018/06/04	37	32.82	0	0.00	32.82	37	577	6.41%
2018/05/31	0	0.00	7	31.79	31.83	-7	579	-1.21%
2018/05/30	22	31.33	6	31.27	31.35	16	591	2.70%
2018/05/22	0	0.00	23	31.39	31.37	-23	596	-3.86%
2018/05/21	0	0.00	27	31.56	31.55	-27	602	-4.48%
2018/05/15	1	31.81	0	0.00	31.60	1	601	0.17%
2018/05/11	0	0.00	1	31.82	31.77	-1	612	-0.16%
2018/05/09	0	0.00	37	30.52	30.50	-37	608	-6.08%
2018/05/03	0	0.00	25	28.92	28.93	-25	602	-4.15%
2018/05/02	0	0.00	4	29.56	29.51	-4	602	-0.66%
2018/04/30	3	29.51	166	29.40	29.51	-163	600	-27.14%	大賣/鉅額交易
2018/04/27	154	29.65	18	29.71	29.68	136	597	22.76%	大買/鉅額交易
2018/04/26	7	28.49	0	0.00	28.34	7	587	1.19%
2018/04/25	6	27.96	121	27.96	27.97	-115	579	-19.83%	大賣/鉅額交易
2018/04/24	28	29.13	31	29.28	29.39	-3	567	-0.53%
2018/04/23	21	29.39	0	0.00	29.49	21	561	3.74%
2018/04/19	10	30.75	0	0.00	30.76	10	564	1.77%
2018/04/18	0	0.00	13	30.64	30.68	-13	564	-2.30%
2018/04/17	14	29.51	6	29.60	29.58	8	554	1.44%
2018/04/16	35	29.01	24	29.27	29.13	11	544	2.02%
2018/04/13	30	29.01	0	0.00	29.05	30	535	5.61%
2018/04/11	5	28.60	0	0.00	28.69	5	525	0.95%
2018/04/10	3	28.09	20	28.05	28.69	-17	514	-3.30%
2018/04/09	3	27.78	6	27.81	27.94	-3	500	-0.60%
2018/04/03	13	27.20	595	27.18	27.17	-582	481	-120.84%	大賣/鉅額交易
2018/04/02	2	28.39	225	28.47	28.48	-223	451	-49.41%	大賣/鉅額交易
2018/03/30	2	28.57	66	28.52	28.82	-64	436	-14.67%
2018/03/29	347	27.78	500	27.82	27.75	-153	419	-36.50%	大買/大賣/鉅額交易
2018/03/28	15	29.46	184	29.99	30.00	-169	373	-45.24%	大賣/鉅額交易
2018/03/27	8	30.74	16	31.47	32.00	-8	345	-2.31%
2018/03/26	46	28.78	0	0.00	29.05	46	307	14.94%
2018/03/23	225	29.04	1	29.00	29.03	224	292	76.47%	大買/鉅額交易
2018/03/20	4	31.40	0	0.00	31.46	4	270	1.48%
2018/03/19	2	32.53	0	0.00	32.41	2	266	0.75%
2018/03/15	1	32.91	0	0.00	33.06	1	264	0.38%
2018/03/09	0	0.00	9	32.45	32.36	-9	254	-3.54%
2018/03/06	0	0.00	7	31.55	31.65	-7	248	-2.82%
2018/03/05	0	0.00	3	31.03	30.80	-3	241	-1.24%
2018/03/02	7	30.55	0	0.00	30.63	7	225	3.11%
2018/02/27	0	0.00	11	32.78	32.72	-11	208	-5.28%
2018/02/26	0	0.00	9	31.84	31.87	-9	204	-4.41%
2018/02/23	0	0.00	6	30.95	31.06	-6	202	-2.97%
2018/02/22	21	30.28	0	0.00	30.30	21	191	10.95%
2018/02/21	0	0.00	9	30.79	30.72	-9	189	-4.75%
2018/02/12	0	0.00	6	27.75	27.85	-6	181	-3.31%
2018/02/09	15	27.09	3	27.20	26.80	12	177	6.75%
2018/02/07	0	0.00	67	29.58	29.17	-67	168	-39.86%
2018/02/06	0	0.00	192	26.85	27.54	-192	162	-118.18%	大賣/鉅額交易
2018/02/05	0	0.00	52	30.59	30.73	-52	148	-35.12%
2018/02/02	0	0.00	1	32.35	32.41	-1	144	-0.69%
2018/02/01	0	0.00	7	32.90	32.89	-7	142	-4.93%
2018/01/31	0	0.00	20	32.75	32.64	-20	136	-14.63%
2018/01/29	72	33.52	109	33.51	33.46	-37	132	-28.01%	大賣/
2018/01/26	0	0.00	2	32.70	32.72	-2	125	-1.59%
2018/01/25	3	32.44	25	32.48	32.47	-22	125	-17.60%
2018/01/24	10	32.70	14	32.73	32.74	-4	120	-3.31%
2018/01/23	25	32.45	0	0.00	32.51	25	120	20.71%
2018/01/22	12	31.62	5	31.64	31.57	7	120	5.79%
2018/01/19	0	0.00	4	31.39	31.45	-4	121	-3.30%
2018/01/18	25	31.58	19	31.56	31.48	6	123	4.85%
2018/01/17	6	31.00	133	31.00	30.95	-127	122	-104.08%	大賣/鉅額交易
2018/01/16	69	31.21	0	0.00	31.21	69	117	58.73%
2018/01/15	25	31.24	102	31.30	31.29	-77	115	-66.66%	大賣/
2018/01/12	9	30.59	0	0.00	30.57	9	103	8.70%
2018/01/11	4	30.04	0	0.00	30.05	4	100	3.97%
2018/01/10	1	30.07	0	0.00	30.12	1	100	1.00%
2018/01/09	24	30.22	0	0.00	30.16	24	99	24.21%
2018/01/08	15	30.04	0	0.00	30.04	15	98	15.24%
2018/01/05	7	29.47	0	0.00	29.49	7	97	7.21%
2018/01/04	9	29.31	10	29.34	29.36	-1	95	-1.04%