• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.2139.82140.05-2.21,203-0.19%
2025/01/206136.532136.65136.7041,1900.33%
2025/01/1700.000133.50133.3501,1860.00%
2025/01/160.1134.682134.70134.30-1.91,188-0.16%
2025/01/151129.300129.45129.0011,1760.08%
2025/01/143130.070130.50130.2031,1770.26%
2025/01/130.2128.7700.00128.400.21,1680.01%
2025/01/100133.800133.35133.9001,1260.00%
2025/01/084.2135.0200.00134.904.21,1310.37%
2025/01/0700.000139.48138.3001,1130.00%
2025/01/069.1136.270136.44136.659.11,0960.83%
2025/01/0300.00100133.09132.75-1001,077-9.28%
2024/12/310135.2000.00135.2001,0520.00%
2024/12/300138.7500.00138.5001,0320.00%
2024/12/2600.000143.80143.5501,0480.00%
2024/12/2510143.130143.31143.60101,0570.94%
2024/12/2410139.000139.15139.15101,0540.95%
2024/12/2310138.782138.25138.9581,0480.76%
2024/12/201.2133.120.3132.85132.950.91,0100.09%
2024/12/196.3136.1600.00136.306.39940.63%
2024/12/1800.000146.80146.9509410.00%
2024/12/1700.000147.72147.9509480.00%
2024/12/160143.950143.90143.6509340.00%
2024/12/1200.000143.15143.2509320.00%
2024/12/110139.15100139.02139.00-100938-10.66%
2024/12/100139.6000.00139.5009460.00%
2024/12/0900.000141.95141.9009510.00%
2024/12/0600.0035139.58139.65-35957-3.66%
2024/12/0500.0018140.10140.10-18952-1.89%
2024/12/0410137.9500.00138.20109531.05%
2024/12/0315136.5000.00136.70159791.53%
2024/11/2910132.7527132.18132.75-17977-1.74%
2024/11/280131.9036131.85131.90-36978-3.68%
2024/11/270133.4511133.72133.25-11990-1.11%
2024/11/2600.0034131.64132.55-34988-3.44%
2024/11/2500.003133.40133.40-3984-0.30%
2024/11/2223131.3712131.37131.35119921.11%
2024/11/210.1129.7600.00130.150.19950.01%
2024/11/201131.2000.00131.2019920.10%
2024/11/180129.230.3129.60129.30-0.3992-0.03%
2024/11/150132.630.2132.80132.95-0.2980-0.02%
2024/11/1400.001135.60135.25-1982-0.10%
2024/11/130135.704135.77135.45-4984-0.41%
2024/11/127136.5029136.67136.30-22990-2.22%
2024/11/1100.0038.1137.52137.80-38.1985-3.87%
2024/11/081136.800136.70136.7019750.10%
2024/11/071132.7000.00133.2019860.10%
2024/11/068127.9800.00128.0089960.80%
2024/11/054122.8500.00123.0541,0110.40%
2024/11/042124.2500.00124.4021,0330.19%
2024/11/016123.1500.00123.1561,0940.55%
2024/10/300130.5500.00130.6501,0890.00%
2024/10/290127.8200.00127.7501,1030.00%
2024/10/2800.0042129.35129.50-421,114-3.77%
2024/10/250.2126.601.2126.58126.40-11,115-0.09%
2024/10/242125.6000.00125.6021,1150.18%
2024/10/2300.000128.20128.0501,1510.00%
2024/10/220127.500127.45127.3501,1550.00%
2024/10/180126.3500.00126.4501,1920.00%
2024/10/170125.6000.00125.6501,2090.00%
2024/10/160126.7200.00126.5501,2120.00%
2024/10/1500.000129.55129.6001,2060.00%
2024/10/1410127.2500.00127.25101,2060.83%
2024/10/1130127.373127.17127.15271,2272.20%
2024/10/080.3121.9400.00121.650.31,2270.03%
2024/10/073124.550124.65124.5031,2290.24%
2024/10/040122.3300.00122.2501,2300.00%
2024/10/0100.000125.70125.0501,2180.00%
2024/09/300124.0500.00124.0001,2260.00%
2024/09/270125.7000.00125.8501,1980.00%
2024/09/240122.4000.00123.2501,2020.00%
2024/09/2300.000123.65123.6501,2010.00%
2024/09/2000.003122.60122.50-31,200-0.25%
2024/09/161119.1000.00119.1011,2250.08%
2024/09/1200.002116.10117.00-21,232-0.16%
2024/09/1100.005110.73109.50-51,222-0.41%
2024/09/092107.1500.00108.0521,2090.17%
2024/09/063111.7000.00111.6531,2230.25%
2024/09/0500.002113.10112.15-21,239-0.16%
2024/09/044.1112.0030111.30111.60-25.91,234-2.10%
2024/08/290116.6200.00116.8001,2330.00%
2024/08/2800.002120.55120.95-21,233-0.16%
2024/08/270120.4000.00120.9501,2350.00%
2024/08/2600.000123.30122.8001,2570.00%
2024/08/230121.4000.00121.9501,2540.00%
2024/08/210123.5600.00123.7501,2460.00%
2024/08/2000.000124.15124.3501,2720.00%
2024/08/155.2116.1800.00116.105.21,2490.42%
2024/08/143115.5000.00115.0031,2380.24%
2024/08/1300.001109.90110.55-11,225-0.08%
2024/08/1200.004109.25109.85-41,242-0.32%
2024/08/097108.352108.38107.7551,2390.40%
2024/08/082.2103.025101.35102.35-2.81,214-0.23%
2024/08/0712106.0900.00107.20121,1901.01%
2024/08/0613106.812106.53106.15111,1550.95%
2024/08/053.3103.8600.00100.153.31,1270.29%
2024/08/021.1113.312.2111.95112.05-11,065-0.10%
2024/08/015122.675122.29122.7001,0400.00%
2024/07/316.1115.9300.00116.106.11,0260.59%
2024/07/300.2116.0500.00116.900.21,0180.02%
2024/07/261.1115.8400.00116.101.11,0230.11%
2024/07/2300.0014.6126.45126.55-14.6989-1.48%
2024/07/220124.3400.00124.3509870.00%
2024/07/190126.6500.00126.5509740.00%
2024/07/181127.9100.00128.0519760.11%
2024/07/170134.100.1134.10133.85-0.1973-0.01%
2024/07/160.1135.600.7135.60135.50-0.6984-0.06%
2024/07/1500.000134.60135.1001,0380.00%
2024/07/120132.8500.00132.4001,0460.00%
2024/07/1100.000.1138.66138.75-0.11,031-0.01%
2024/07/100136.700136.70136.5001,0640.00%
2024/07/0900.000.2136.85136.70-0.21,073-0.02%
2024/07/080.4135.100134.80135.000.41,0720.03%
2024/07/050.1132.750.2132.75132.95-0.11,072-0.01%
2024/07/0400.000.2132.36132.65-0.21,073-0.02%
2024/07/0300.000130.35130.5501,0720.00%
2024/07/020.1127.2000.00127.200.11,0770.01%
2024/07/010.3127.3400.00127.250.31,0880.03%
2024/06/2800.001.2130.08128.85-1.21,088-0.11%
2024/06/260.1127.359.8127.23127.35-9.71,080-0.90%
2024/06/258125.0000.00125.0081,0790.74%
2024/06/241126.7000.00127.1011,0690.09%
2024/06/211.2128.154128.20128.30-2.81,064-0.27%
2024/06/2000.000130.95131.4501,0700.00%
2024/06/192130.100130.30130.1021,0810.18%
2024/06/1800.000129.75129.8501,0920.00%
2024/06/1700.000127.30127.1001,0850.00%
2024/06/1300.000126.00126.1001,1190.00%
2024/06/120121.601.1121.40121.55-1.11,107-0.10%
2024/06/070.6119.5000.00119.600.61,1260.05%
2024/06/0600.0020.2119.43119.45-20.21,124-1.80%
2024/06/0500.001.1115.13115.60-1.11,122-0.10%
2024/06/041.4114.261114.35114.050.41,1620.04%
2024/06/032114.134114.14114.35-21,176-0.17%
2024/05/310.5113.200.7113.20113.15-0.21,189-0.02%
2024/05/303115.001115.00114.3521,1880.17%
2024/05/2917117.4410117.13117.1571,1810.59%
2024/05/240115.2300.00114.9501,2110.00%
2024/05/2300.000118.04117.9001,2080.00%
2024/05/2200.000116.15116.3501,2190.00%
2024/05/2000.003114.55114.65-31,229-0.24%
2024/05/170114.1000.00114.3001,2380.00%
2024/05/160.4115.056115.15115.15-5.61,251-0.45%
2024/05/150111.651111.60111.45-11,240-0.08%
2024/05/1400.000110.00110.0501,2500.00%
2024/05/1300.002110.00110.05-21,266-0.16%
2024/05/100.2109.100.1109.20109.450.11,2710.01%
2024/05/0900.000.7108.50108.30-0.71,299-0.05%
2024/05/0800.000.1109.00108.75-0.11,311-0.01%
2024/05/0700.002.2108.69108.90-2.21,330-0.17%
2024/05/061106.602.1106.85106.60-1.11,327-0.08%
2024/05/032103.906104.14103.80-41,338-0.30%
2024/05/025101.7000.00101.8051,3420.37%
2024/04/301105.750106.00105.5011,3250.07%
2024/04/2900.001105.80105.85-11,328-0.08%
2024/04/260.1104.351104.00104.20-0.91,343-0.07%
2024/04/250100.9000.00100.2001,3490.00%
2024/04/246.1103.7030103.56103.95-241,338-1.79%
2024/04/23599.3500.0099.3051,3360.37%
2024/04/22598.3000.0098.5551,3260.38%
2024/04/198.199.06899.9099.900.11,3140.01%
2024/04/1810.1103.7000.00103.8010.11,2630.80%
2024/04/1710106.150105.90106.05101,2670.79%
2024/04/160.1105.505104.95105.40-4.91,276-0.38%
2024/04/158109.7900.00110.2081,2520.64%
2024/04/1200.001113.00112.90-11,253-0.08%
2024/04/112.1109.6100.00109.652.11,2600.17%
2024/04/100.1111.700.4111.76111.65-0.31,286-0.02%
2024/04/0900.000.1111.60111.00-0.11,304-0.01%
2024/04/030.4110.900.5111.50110.75-0.11,306-0.01%
2024/04/020.1113.052112.90112.85-1.91,308-0.14%
2024/04/0100.006.1114.23114.20-6.11,312-0.47%
2024/03/291112.800113.05112.8011,3110.08%
2024/03/280113.2500.00113.3001,3120.00%
2024/03/272113.1000.00113.4521,3150.15%
2024/03/220.5113.6800.00114.100.51,3360.03%
2024/03/2118114.240.1115.00114.5517.91,3271.35%
2024/03/201.2110.160.7110.48110.000.61,3180.04%
2024/03/1900.000.1109.60109.35-0.11,340-0.01%
2024/03/183.1108.572.7108.95109.100.41,3500.03%
2024/03/152110.270.2110.85109.951.81,3310.14%
2024/03/1300.000.8112.95113.10-0.81,305-0.06%
2024/03/1200.000.5111.20111.50-0.51,297-0.04%
2024/03/112110.641.5111.22110.150.51,2960.04%
2024/03/081113.792113.75113.80-11,279-0.08%
2024/03/071.3110.141110.55110.250.31,2410.02%
2024/03/064.1110.193.1111.05110.3511,2440.08%
2024/03/050112.900.2113.60112.90-0.11,222-0.01%
2024/03/045.1114.854114.75114.851.11,2310.09%
2024/03/010.1111.2500.00112.000.11,2310.00%
2024/02/2900.000.5109.65109.55-0.51,224-0.04%
2024/02/270110.0500.00109.8001,2180.00%
2024/02/260109.8500.00110.1001,2130.00%
2024/02/2300.001111.10111.35-11,209-0.08%
2024/02/213.2105.371.3105.61105.401.91,2080.16%
2024/02/202106.912107.18106.9501,2040.00%
2024/02/190108.0000.00108.1501,2160.00%
2024/02/162110.053109.95110.10-11,237-0.08%
2024/02/1513108.9100.00109.50131,2321.05%
2024/02/052.4106.962107.59107.150.41,2350.03%
2024/02/020105.8500.00106.1001,2320.00%
2024/02/011.2102.4900.00102.651.21,2280.10%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音