• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22507.423687.437.44-31855,088-0.58% 大賣/鉅額交易
2025/01/203727.3400.007.3337256,0360.66% 大買/鉅額交易
2025/01/1717.354587.347.34-45756,913-0.80% 大賣/鉅額交易
2025/01/164017.29517.297.3135057,4300.61% 大買/鉅額交易
2025/01/1520.27.0800.007.0920.259,5350.03%
2025/01/143767.115117.117.12-13559,863-0.23% 大買/大賣/鉅額交易
2025/01/13317.071667.057.05-13560,767-0.22% 大賣/鉅額交易
2025/01/1012.27.16207.167.13-7.860,177-0.01%
2025/01/09277.1900.007.212761,1150.04%
2025/01/08727.197507.187.17-67862,267-1.09% 大賣/鉅額交易
2025/01/072087.385507.387.39-34261,839-0.55% 大買/大賣/鉅額交易
2025/01/061677.39977.387.407062,7840.11% 大買/
2025/01/036757.55107.557.5466563,3611.05% 大買/鉅額交易
2025/01/021227.463677.437.47-24564,634-0.38% 大買/大賣/鉅額交易
2024/12/313907.591457.617.6324566,4080.37% 大買/大賣/鉅額交易
2024/12/30577.4300.007.445767,8920.08%
2024/12/274307.553817.577.584968,1360.07% 大買/大賣/
2024/12/26507.52707.557.50-2069,241-0.03%
2024/12/2527.581,4197.587.59-1,41769,788-2.03% 大賣/鉅額交易
2024/12/24697.542,2137.537.53-2,14471,187-3.01% 大賣/鉅額交易
2024/12/231537.652237.657.66-7071,284-0.10% 大買/大賣/
2024/12/20397.633787.647.63-33972,513-0.47% 大賣/鉅額交易
2024/12/191787.775,0127.767.74-4,83473,206-6.60% 大買/大賣/鉅額交易
2024/12/18218.025,0158.038.05-4,99473,078-6.83% 大賣/鉅額交易
2024/12/17417.995,0107.987.98-4,96975,820-6.55% 大賣/鉅額交易
2024/12/16917.991,2507.987.99-1,15976,759-1.51% 大賣/鉅額交易
2024/12/131138.1178.118.1310677,1870.14% 大買/鉅額交易
2024/12/12238.255,6828.258.25-5,65977,316-7.32% 大賣/鉅額交易
2024/12/11108.453688.468.42-35878,781-0.45% 大賣/鉅額交易
2024/12/103968.553818.558.551580,9750.02% 大買/大賣/
2024/12/0988.708,3888.688.69-8,38082,081-10.21% 大賣/鉅額交易
2024/12/06108.70943.28.708.69-933.283,168-1.12% 大賣/鉅額交易
2024/12/053558.602,1198.618.63-1,76485,125-2.07% 大買/大賣/鉅額交易
2024/12/041028.492,4618.468.46-2,35986,265-2.73% 大買/大賣/鉅額交易
2024/12/033498.573308.578.561987,3290.02% 大買/大賣/
2024/12/023428.541,6178.528.52-1,27587,520-1.46% 大買/大賣/鉅額交易
2024/11/296588.441,9948.448.46-1,33688,349-1.51% 大買/大賣/鉅額交易
2024/11/283578.391338.408.4122488,5450.25% 大買/大賣/鉅額交易
2024/11/27308.295,3838.308.30-5,35388,554-6.04% 大賣/鉅額交易
2024/11/268,2158.32578.58.318.297,636.587,2358.75% 大買/大賣/鉅額交易
2024/11/253468.121,1268.128.12-78086,670-0.90% 大買/大賣/鉅額交易
2024/11/221957.99108.008.0118587,7870.21% 大買/鉅額交易
2024/11/2100.0085.58.028.02-85.588,946-0.10%
2024/11/201,0018.039658.038.013690,5270.04% 大買/大賣/
2024/11/197867.99898.008.0069791,7860.76% 大買/鉅額交易
2024/11/184227.9400.007.9342292,7940.45% 大買/鉅額交易
2024/11/1547.994238.007.97-41993,420-0.45% 大賣/鉅額交易
2024/11/142657.908007.907.90-53594,463-0.57% 大買/大賣/鉅額交易
2024/11/13868.1200.008.108695,4750.09%
2024/11/123628.323958.358.40-3397,153-0.03% 大買/大賣/
2024/11/11258.265,250.18.248.25-5,225.197,581-5.35% 大賣/鉅額交易
2024/11/084358.173,2408.208.18-2,80598,558-2.85% 大買/大賣/鉅額交易
2024/11/075,0958.064,863.48.058.06231.699,2740.23% 大買/大賣/鉅額交易
2024/11/061,2698.143808.028.1388999,1440.90% 大買/大賣/鉅額交易
2024/11/0518.353,2108.368.37-3,20997,442-3.29% 大賣/鉅額交易
2024/11/043,3698.292008.288.313,169101,6673.12% 大買/大賣/鉅額交易
2024/11/0148.3800.008.434106,2360.00%
2024/10/301608.354,3838.348.34-4,223108,395-3.90% 大買/大賣/鉅額交易
2024/10/293578.272,8658.278.28-2,508109,509-2.29% 大買/大賣/鉅額交易
2024/10/28888.222,2568.218.20-2,168109,915-1.97% 大賣/鉅額交易
2024/10/2520.98.4511,3338.458.50-11,312.1109,251-10.35% 大賣/鉅額交易
2024/10/24176.58.305,2328.348.36-5,055.5109,514-4.62% 大買/大賣/鉅額交易
2024/10/23868.323,4088.308.29-3,322109,200-3.04% 大賣/鉅額交易
2024/10/22372.28.357,467.58.358.30-7,095.4109,067-6.51% 大買/大賣/鉅額交易
2024/10/2128.639,6738.658.67-9,671107,256-9.02% 大賣/鉅額交易
2024/10/18452.28.654,4348.648.64-3,981.8107,845-3.69% 大買/大賣/鉅額交易
2024/10/171148.883,8378.888.88-3,723107,105-3.48% 大買/大賣/鉅額交易
2024/10/16498.886,3888.888.88-6,339107,755-5.88% 大賣/鉅額交易
2024/10/151048.7010,9568.698.69-10,852106,921-10.15% 大買/大賣/鉅額交易
2024/10/14878.626,9238.628.62-6,836106,561-6.42% 大賣/鉅額交易
2024/10/114738.765,4328.768.76-4,959106,796-4.64% 大買/大賣/鉅額交易
2024/10/096748.9412,3038.948.91-11,629106,022-10.97% 大買/大賣/鉅額交易
2024/10/083678.923,4508.948.97-3,083105,338-2.93% 大買/大賣/鉅額交易
2024/10/074879.063,4889.069.06-3,001104,516-2.87% 大買/大賣/鉅額交易
2024/10/044,2579.296,1999.289.28-1,942102,938-1.89% 大買/大賣/鉅額交易
2024/10/011,7289.476,2229.479.46-4,494101,315-4.44% 大買/大賣/鉅額交易
2024/09/304429.484,3389.489.50-3,896101,277-3.85% 大買/大賣/鉅額交易
2024/09/272,3139.441,0209.449.431,293101,0321.28% 大買/大賣/鉅額交易
2024/09/26409.402,3569.409.42-2,316101,468-2.28% 大賣/鉅額交易
2024/09/258419.531009.539.53741101,6920.73% 大買/鉅額交易
2024/09/246769.552,5039.559.52-1,827101,400-1.80% 大買/大賣/鉅額交易
2024/09/23309.524169.539.53-386100,774-0.38% 大賣/鉅額交易
2024/09/201749.694009.689.68-22699,286-0.23% 大買/大賣/鉅額交易
2024/09/191959.711,4369.739.73-1,24197,908-1.27% 大買/大賣/鉅額交易
2024/09/1871710.001310.0010.0170495,0200.74% 大買/鉅額交易
2024/09/16339.923389.929.93-30593,775-0.33% 大賣/鉅額交易
2024/09/1399.9639.959.96692,6910.01%
2024/09/124319.943519.949.948092,3510.09% 大買/大賣/
2024/09/11138.110.084710.0310.1291.190,3300.10% 大買/
2024/09/103489.831459.839.8620388,4450.23% 大買/大賣/鉅額交易
2024/09/095589.726919.719.70-13387,881-0.15% 大買/大賣/鉅額交易
2024/09/067039.81407.19.789.86295.986,5720.34% 大買/大賣/鉅額交易
2024/09/054769.669709.659.67-49484,542-0.58% 大買/大賣/鉅額交易
2024/09/041,2919.507,6109.509.52-6,31983,552-7.56% 大買/大賣/鉅額交易
2024/09/03219.266009.269.27-57981,998-0.71% 大賣/鉅額交易
2024/09/02127.59.274,4009.269.25-4,272.581,699-5.23% 大買/大賣/鉅額交易
2024/08/30469.424029.429.42-35680,852-0.44% 大賣/鉅額交易
2024/08/29459.497339.499.46-68880,628-0.85% 大賣/鉅額交易
2024/08/283519.534059.519.52-5480,030-0.07% 大買/大賣/
2024/08/278179.552,0209.559.54-1,20379,680-1.51% 大買/大賣/鉅額交易
2024/08/2659.655,2109.619.62-5,20579,570-6.54% 大賣/鉅額交易
2024/08/232349.556059.559.55-37178,740-0.47% 大買/大賣/鉅額交易
2024/08/228249.6699.659.7081577,4661.05% 大買/鉅額交易
2024/08/214559.684629.709.71-776,061-0.01% 大買/大賣/
2024/08/202499.49259.529.4722474,6020.30% 大買/鉅額交易
2024/08/192839.505,5109.499.53-5,22773,445-7.12% 大買/大賣/鉅額交易
2024/08/162829.47359.469.4924772,5970.34% 大買/鉅額交易
2024/08/151039.59509.609.635371,1670.07% 大買/
2024/08/142959.481,8719.479.59-1,57669,040-2.28% 大買/大賣/鉅額交易
2024/08/134389.392,280.39.389.36-1,842.366,568-2.77% 大買/大賣/鉅額交易
2024/08/124599.375,0259.379.38-4,56666,057-6.91% 大買/大賣/鉅額交易
2024/08/09919.19599.209.223264,8800.05%
2024/08/083829.304,1359.309.35-3,75362,513-6.00% 大買/大賣/鉅額交易
2024/08/07504.29.441,2459.429.42-740.860,803-1.22% 大買/大賣/鉅額交易
2024/08/061159.661869.659.70-7158,594-0.12% 大買/大賣/
2024/08/055689.912,3409.829.88-1,77254,217-3.27% 大買/大賣/鉅額交易
2024/08/02739.273,915.19.259.27-3,842.149,456-7.77% 大賣/鉅額交易
2024/08/016159.084,4099.079.06-3,79447,103-8.05% 大買/大賣/鉅額交易
2024/07/3122.68.825,1018.838.86-5,078.446,042-11.03% 大賣/鉅額交易
2024/07/3020.68.775,0068.778.76-4,985.445,368-10.99% 大賣/鉅額交易
2024/07/29318.745,0058.748.72-4,97444,789-11.11% 大賣/鉅額交易
2024/07/26238.591,4458.588.58-1,42243,875-3.24% 大賣/鉅額交易
2024/07/233,2908.685908.678.672,70043,3266.23% 大買/大賣/鉅額交易
2024/07/221,2578.7438.738.721,25443,2212.90% 大買/鉅額交易
2024/07/1928.756798.788.75-67742,660-1.59% 大賣/鉅額交易
2024/07/181208.863,3758.858.85-3,25541,721-7.80% 大買/大賣/鉅額交易
2024/07/174058.905,0158.908.90-4,61041,348-11.15% 大買/大賣/鉅額交易
2024/07/162908.738,3838.728.74-8,09340,457-20.00% 大買/大賣/鉅額交易
2024/07/154708.6910,1308.678.68-9,66040,908-23.61% 大買/大賣/鉅額交易
2024/07/124248.80430.28.748.81-6.239,984-0.02% 大買/大賣/
2024/07/11208.626,0008.618.62-5,98039,158-15.27% 大賣/鉅額交易
2024/07/103998.568,6278.568.58-8,22839,612-20.77% 大買/大賣/鉅額交易
2024/07/09298.66951.18.668.64-922.139,487-2.34% 大賣/鉅額交易
2024/07/08298.57438.578.57-1439,803-0.04%
2024/07/051058.46128.448.469340,4670.23% 大買/
2024/07/04308.448,729.18.448.44-8,699.140,479-21.49% 大賣/鉅額交易
2024/07/03968.3010,0368.298.29-9,94039,937-24.89% 大賣/鉅額交易
2024/07/022,2348.2910,0188.288.30-7,78439,807-19.55% 大買/大賣/鉅額交易
2024/07/013518.405,3388.428.44-4,98739,101-12.75% 大買/大賣/鉅額交易
2024/06/281008.725,0018.708.73-4,90138,693-12.67% 大賣/鉅額交易
2024/06/275178.676,241.48.668.69-5,724.438,550-14.85% 大買/大賣/鉅額交易
2024/06/261158.88118.938.8910438,0010.27% 大買/鉅額交易
2024/06/2520.58.973418.958.98-320.538,148-0.84% 大賣/鉅額交易
2024/06/243328.893248.878.88838,0490.02% 大買/大賣/
2024/06/212,3348.861018.878.862,23338,1865.85% 大買/大賣/鉅額交易
2024/06/204028.937328.948.92-33038,535-0.86% 大買/大賣/鉅額交易
2024/06/19428.99819.009.00-3938,915-0.10%
2024/06/18335.58.87132.88.878.86202.739,2720.52% 大買/大賣/鉅額交易
2024/06/174958.931658.928.9433039,3270.84% 大買/大賣/鉅額交易
2024/06/14558.831338.838.80-7839,587-0.20% 大賣/
2024/06/131,2028.65688.628.591,13439,0062.91% 大買/鉅額交易
2024/06/121,7018.494008.498.521,30139,1123.33% 大買/大賣/鉅額交易
2024/06/111058.395.18.368.3799.939,1380.26% 大買/
2024/06/071058.721008.738.73540,1640.01% 大買/
2024/06/06648.72328.738.733240,3290.08%
2024/06/05133.18.642,0718.628.61-1,937.940,020-4.84% 大買/大賣/鉅額交易
2024/06/042,0068.43108.438.431,99639,8405.01% 大買/鉅額交易
2024/06/035018.231,5178.218.22-1,01640,182-2.53% 大買/大賣/鉅額交易
2024/05/3178.114,9318.128.10-4,92440,503-12.16% 大賣/鉅額交易
2024/05/30587.942007.967.99-14240,436-0.35% 大賣/鉅額交易
2024/05/2930.28.123,8248.128.13-3,793.840,180-9.44% 大賣/鉅額交易
2024/05/286038.3500.008.3760339,9601.51% 大買/鉅額交易
2024/05/271,1078.3900.008.391,10740,1502.76% 大買/鉅額交易
2024/05/245128.371238.378.3638940,2850.97% 大買/大賣/鉅額交易
2024/05/2348.471028.478.45-9841,125-0.24% 大賣/
2024/05/2278.45518.468.44-4441,083-0.11%
2024/05/21578.376038.368.37-54641,525-1.31% 大賣/鉅額交易
2024/05/2088.441,6068.458.44-1,59841,697-3.83% 大賣/鉅額交易
2024/05/172348.554018.558.54-16742,029-0.40% 大買/大賣/鉅額交易
2024/05/163878.655468.658.65-15942,377-0.38% 大買/大賣/鉅額交易
2024/05/153718.373998.378.38-2842,386-0.07% 大買/大賣/
2024/05/142148.26808.258.2613444,3350.30% 大買/鉅額交易
2024/05/131088.234348.238.22-32645,732-0.71% 大買/大賣/鉅額交易
2024/05/104778.341138.358.2936446,3110.79% 大買/大賣/鉅額交易
2024/05/0958.191,4048.218.18-1,39947,560-2.94% 大賣/鉅額交易
2024/05/0848.322,6048.318.30-2,60049,019-5.30% 大賣/鉅額交易
2024/05/071198.291,7108.248.29-1,59149,604-3.21% 大買/大賣/鉅額交易
2024/05/063918.171,2718.178.19-88049,551-1.78% 大買/大賣/鉅額交易
2024/05/033058.002588.018.024749,1820.10% 大買/大賣/
2024/05/021387.956047.957.98-46649,707-0.94% 大買/大賣/鉅額交易
2024/04/301148.011158.018.01-150,0700.00% 大買/大賣/
2024/04/29137.91777.907.91-6450,132-0.13%
2024/04/262577.795,6267.797.81-5,36950,625-10.61% 大買/大賣/鉅額交易
2024/04/25407.887,6717.887.87-7,63151,237-14.89% 大賣/鉅額交易
2024/04/24108.006,6057.997.99-6,59550,905-12.96% 大賣/鉅額交易
2024/04/2348.034,7608.038.05-4,75651,450-9.24% 大賣/鉅額交易
2024/04/222938.006,0857.967.97-5,79251,816-11.18% 大買/大賣/鉅額交易
2024/04/191,478.38.191,1518.218.15327.351,8100.63% 大買/大賣/鉅額交易
2024/04/1878.074,4308.088.09-4,42351,797-8.54% 大賣/鉅額交易
2024/04/17207.903,4107.917.92-3,39052,018-6.52% 大賣/鉅額交易
2024/04/16518.021,9778.018.01-1,92652,118-3.70% 大賣/鉅額交易
2024/04/1548.203,0638.188.18-3,05952,321-5.85% 大賣/鉅額交易
2024/04/124858.187,5588.178.17-7,07353,044-13.33% 大買/大賣/鉅額交易
2024/04/11179.88.253,8738.288.28-3,693.253,675-6.88% 大買/大賣/鉅額交易
2024/04/10128.631208.648.64-10853,723-0.20% 大賣/鉅額交易
2024/04/09278.51108.528.521754,0040.03%
2024/04/0845.28.446408.448.44-594.854,928-1.08% 大賣/鉅額交易
2024/04/0380.28.654,1428.678.66-4,061.854,555-7.45% 大賣/鉅額交易
2024/04/02566.38.781,7818.768.76-1,214.754,723-2.22% 大買/大賣/鉅額交易
2024/04/01109.023509.039.04-34053,910-0.63% 大賣/鉅額交易
2024/03/29149.0059.039.03954,0810.02%
2024/03/285,9129.02609.029.045,85254,32610.77% 大買/鉅額交易
2024/03/27488.9158.908.904355,2260.08%
2024/03/2698.89258.898.89-1655,656-0.03%
2024/03/25458.99359.028.971055,9230.02%
2024/03/223028.86100.28.848.87201.856,5360.36% 大買/鉅額交易
2024/03/21328.761,0008.778.75-96858,074-1.67% 大賣/鉅額交易
2024/03/20278.77128.788.791559,6950.03%
2024/03/1952.28.717738.708.75-720.861,410-1.17% 大賣/鉅額交易
2024/03/18168.771,3868.798.78-1,37060,958-2.25% 大賣/鉅額交易
2024/03/151,4578.802,3588.788.80-90161,140-1.47% 大買/大賣/鉅額交易
2024/03/141339.01539.028.998060,8490.13% 大買/
2024/03/131219.12639.119.105861,4840.09% 大買/
2024/03/12149.27189.279.30-461,725-0.01%
2024/03/11189.342659.339.32-24762,898-0.39% 大賣/鉅額交易
2024/03/08509.31409.309.341063,4130.02%
2024/03/07469.312,3959.319.29-2,34963,559-3.70% 大賣/鉅額交易
2024/03/064979.162,2539.169.20-1,75663,610-2.76% 大買/大賣/鉅額交易
2024/03/051288.995248.989.02-39663,687-0.62% 大買/大賣/鉅額交易
2024/03/041129.044009.029.03-28864,209-0.45% 大買/大賣/鉅額交易
2024/03/012168.911,406.28.938.93-1,190.264,024-1.86% 大買/大賣/鉅額交易
2024/02/291548.834038.838.83-24963,821-0.39% 大買/大賣/鉅額交易
2024/02/270.28.904918.888.90-490.963,671-0.77% 大賣/鉅額交易
2024/02/261,4178.992,6089.009.02-1,19163,621-1.87% 大買/大賣/鉅額交易
2024/02/2300.001018.678.68-10162,943-0.16% 大賣/鉅額交易
2024/02/22125.58.65338.668.6592.563,3190.15% 大買/
2024/02/211428.7000.008.7314263,0950.23% 大買/鉅額交易
2024/02/20435.48.682,7028.678.70-2,266.663,243-3.58% 大買/大賣/鉅額交易
2024/02/191,1148.755,1648.758.76-4,05063,220-6.41% 大買/大賣/鉅額交易
2024/02/161,0098.798,5328.788.78-7,52364,297-11.70% 大買/大賣/鉅額交易
2024/02/152,5968.845,4288.848.84-2,83263,692-4.45% 大買/大賣/鉅額交易
2024/02/058399.298,0239.299.28-7,18462,198-11.55% 大買/大賣/鉅額交易
2024/02/02399.691,2459.679.69-1,20661,410-1.96% 大賣/鉅額交易
2024/02/011019.481,5969.489.49-1,49561,302-2.44% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音