期街口S&P黃豆 (00693U)-統一券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.00	0	0.00	19.96	4	271	1.47%
2024/12/06	1	19.97	0	0.00	19.94	1	275	0.36%
2024/12/03	1	19.92	0	0.00	19.94	1	282	0.35%
2024/11/28	1	19.93	0	0.00	19.93	1	290	0.34%
2024/11/21	1	19.96	0	0.00	20.00	1	294	0.34%
2024/11/19	1	20.33	0	0.00	20.25	1	305	0.33%
2024/11/13	0	0.00	1	20.22	20.22	-1	312	-0.32%
2024/11/12	160	20.54	0	0.00	20.49	160	317	50.32%	大買/鉅額交易
2024/11/08	2	20.50	0	0.00	20.51	2	316	0.63%
2024/10/28	5	19.88	1	19.90	19.93	4	320	1.25%
2024/10/25	0	0.00	3	20.17	20.16	-3	323	-0.93%
2024/10/24	3	20.28	0	0.00	20.28	3	325	0.92%
2024/10/21	1	19.87	0	0.00	19.86	1	323	0.31%
2024/10/18	1	20.17	0	0.00	20.12	1	318	0.31%
2024/10/15	1	20.27	0	0.00	20.16	1	322	0.31%
2024/10/14	0	20.55	0	0.00	20.49	0	320	0.00%
2024/10/11	4	20.81	0	0.00	20.80	4	318	1.26%
2024/10/04	0	0.00	2	21.32	21.43	-2	332	-0.60%
2024/10/01	78	21.38	0	0.00	21.40	78	330	23.59%
2024/09/30	0.5	21.50	0	0.00	21.45	0.5	330	0.15%
2024/09/27	0	0.00	5	21.20	21.29	-5	331	-1.51%
2024/09/26	79	21.50	10	21.50	21.51	69	326	21.15%
2024/09/16	0	0.00	25	20.49	20.48	-25	318	-7.85%
2024/09/11	0	0.00	1	20.48	20.50	-1	322	-0.31%
2024/09/05	25	20.80	0	0.00	20.77	25	329	7.60%
2024/09/04	1	20.65	0	0.00	20.63	1	329	0.30%
2024/09/02	0.3	20.60	0	0.00	20.52	0.3	328	0.09%
2024/08/27	1	20.02	0	0.00	20.10	1	327	0.31%
2024/08/26	0.2	19.84	0	0.00	19.77	0.2	325	0.06%
2024/08/23	0	0.00	28	19.82	19.81	-28	326	-8.58%
2024/08/22	0	0.00	5	20.01	20.06	-5	322	-1.55%
2024/08/21	5	20.00	45	20.00	20.05	-40	318	-12.56%
2024/08/20	0	0.00	41	19.98	19.98	-41	315	-12.99%
2024/08/19	0	0.00	41	19.85	19.83	-41	315	-12.99%
2024/08/16	1	19.90	50	19.87	19.85	-49	317	-15.42%
2024/08/15	0	0.00	49	20.01	20.01	-49	324	-15.09%
2024/08/14	0.3	19.99	222	19.71	19.84	-221.8	326	-67.85%	大賣/鉅額交易
2024/08/13	0	0.00	73	20.22	20.01	-73	322	-22.66%
2024/08/12	0	0.00	102	20.52	20.52	-102	320	-31.87%	大賣/鉅額交易
2024/08/09	0	0.00	43	20.76	20.84	-43	321	-13.36%
2024/08/08	0	0.00	42	21.03	21.00	-42	325	-12.91%
2024/08/07	0	0.00	22	20.93	20.92	-22	333	-6.60%
2024/08/06	0	0.00	26	21.13	21.09	-26	340	-7.63%
2024/08/05	0	0.00	11	21.20	21.14	-11	341	-3.22%
2024/08/02	0	0.00	27	20.99	20.97	-27	338	-7.98%
2024/08/01	25	20.96	41	20.98	20.94	-16	353	-4.52%
2024/07/31	0	0.00	19	21.04	21.12	-19	356	-5.33%
2024/07/30	302	21.28	29	21.26	21.23	273	365	74.75%	大買/鉅額交易
2024/07/29	1.5	21.21	34	21.23	21.31	-32.5	359	-9.03%
2024/07/26	65.1	22.10	0	0.00	22.16	65.1	358	18.16%
2024/07/23	10.2	21.99	11	22.01	21.95	-0.8	361	-0.22%
2024/07/22	0	0.00	68	21.59	21.63	-68	357	-19.02%
2024/07/19	1.9	21.48	3	21.51	21.52	-1.1	354	-0.30%
2024/07/18	61	21.22	81	21.30	21.21	-20	354	-5.64%
2024/07/17	1	21.48	80	21.46	21.46	-79	355	-22.22%
2024/07/16	17	21.38	178	21.40	21.39	-161	354	-45.36%	大賣/鉅額交易
2024/07/15	0	0.00	25	21.68	21.61	-25	351	-7.11%
2024/07/10	5	22.06	0	0.00	22.01	5	343	1.46%
2024/07/09	5	22.50	0	0.00	22.43	5	332	1.51%
2024/07/04	0.7	23.09	0	0.00	23.01	0.7	324	0.21%
2024/06/21	3	22.96	0	0.00	22.97	3	314	0.95%
2024/06/19	1	23.24	0	0.00	23.25	1	309	0.32%
2024/06/13	5	23.50	0	0.00	23.48	5	311	1.61%
2024/06/12	1	23.56	0	0.00	23.61	1	311	0.32%
2024/06/11	1	23.76	0	0.00	23.77	1	311	0.32%
2024/06/07	0.1	24.15	0	0.00	23.99	0.1	309	0.02%
2024/05/30	0	0.00	15	24.38	24.30	-15	313	-4.78%
2024/05/29	0	0.00	10	24.49	24.46	-10	313	-3.19%
2024/05/20	5	24.55	0	0.00	24.55	5	303	1.65%
2024/05/14	5	24.45	0	0.00	24.43	5	293	1.70%
2024/05/10	10	24.35	0	0.00	24.30	10	278	3.59%
2024/05/09	5	24.81	0	0.00	24.81	5	269	1.86%
2024/05/07	0.2	25.10	20	25.03	25.09	-19.8	267	-7.42%
2024/05/06	0	0.00	10	24.24	24.24	-10	252	-3.96%
2024/05/03	0	0.00	10	24.10	24.24	-10	245	-4.07%
2024/04/24	0	0.00	5	23.80	23.80	-5	230	-2.17%
2024/04/19	5	23.20	0	0.00	23.23	5	220	2.27%
2024/04/12	10	23.47	0	0.00	23.47	10	210	4.75%
2024/04/03	10	23.80	0	23.82	23.81	10	204	4.89%
2024/03/25	5	24.18	0	0.00	24.15	5	193	2.59%
2024/03/22	0	0.00	5	24.36	24.34	-5	189	-2.63%
2024/03/21	0	0.00	5	24.71	24.71	-5	186	-2.68%
2024/03/20	5	24.04	0	0.00	24.04	5	177	2.82%
2024/03/14	0.2	24.28	0	0.00	24.22	0.2	167	0.12%
2024/03/12	5	23.86	0	0.00	23.92	5	162	3.08%
2024/03/11	5	23.86	0	0.00	23.85	5	160	3.11%
2024/03/05	5	23.30	0	0.00	23.29	5	143	3.47%
2024/02/27	5	23.30	0	0.00	23.42	5	128	3.89%
2024/01/26	0	0.00	1	24.90	24.92	-1	90	-1.11%
2024/01/18	1	24.63	0	0.00	24.54	1	82	1.21%
2023/10/20	0	0.00	1	27.54	27.56	-1	91	-1.09%
2023/10/03	0	0.00	0.2	26.70	26.72	-0.2	107	-0.18%
2023/09/26	1	27.47	0	0.00	27.48	1	109	0.91%
2023/09/22	0	0.00	1	27.31	27.32	-1	116	-0.86%
2023/09/21	0	0.00	2	27.53	27.53	-2	116	-1.71%
2023/09/01	0.2	29.00	0	0.00	28.94	0.2	183	0.11%
2023/08/30	0	0.00	0.7	29.00	29.16	-0.7	187	-0.36%
2023/08/28	1	29.54	0	0.00	29.50	1	188	0.53%
2023/08/25	1	28.84	0	0.00	28.83	1	190	0.53%
2023/08/22	0	0.00	0.3	28.46	28.53	-0.3	192	-0.17%
2023/08/21	1	28.90	0	0.00	28.97	1	191	0.52%
2023/08/18	0.3	28.51	0	0.00	28.30	0.3	188	0.14%
2023/08/17	0.2	27.98	0	0.00	27.98	0.2	189	0.11%
2023/08/15	0.1	27.85	0	0.00	27.81	0.1	191	0.06%
2023/08/09	0.2	27.60	0	0.00	27.61	0.2	193	0.09%
2023/07/31	0.2	28.50	0	0.00	28.37	0.2	184	0.09%
2023/07/13	0.1	27.90	0	0.00	27.88	0.1	168	0.05%
2023/03/20	0	0.00	0.1	26.20	26.27	-0.1	99	-0.10%
2023/03/15	0.1	26.88	0	0.00	26.72	0.1	106	0.09%
2022/11/02	0	0.00	5	26.25	26.31	-5	215	-2.32%
2022/09/30	5	25.70	0	0.00	25.74	5	219	2.27%
2022/05/26	0	0.00	3	26.98	26.98	-3	609	-0.49%
2022/05/09	0	0.00	4	26.00	26.04	-4	673	-0.59%
2022/05/05	3	26.73	0	0.00	26.75	3	728	0.41%
2022/05/04	0	0.00	4	26.28	26.27	-4	732	-0.55%
2022/05/03	0	0.00	2	26.53	26.47	-2	734	-0.27%
2022/04/28	2	27.27	1	27.20	27.26	1	745	0.13%
2022/04/01	0	0.00	2	25.54	25.54	-2	738	-0.27%
2022/03/30	1	26.18	0	0.00	26.15	1	726	0.14%
2022/03/25	0	0.00	4.1	27.07	26.98	-4.1	716	-0.57%
2022/03/23	0	0.00	4	27.07	27.08	-4	704	-0.57%
2022/03/22	1	27.09	0	0.00	27.27	1	695	0.14%
2022/03/17	0	0.00	2	26.23	26.23	-2	661	-0.30%
2022/03/15	0.1	26.24	18	26.23	26.17	-17.9	647	-2.77%
2022/03/14	2	26.73	0	0.00	26.69	2	640	0.31%
2022/03/10	2	26.53	3	26.42	26.58	-1	631	-0.16%
2022/03/09	4	27.16	6	27.08	27.20	-2	617	-0.32%
2022/03/08	0	0.00	1	26.64	26.62	-1	596	-0.17%
2022/03/07	2	26.78	3	26.61	26.79	-1	583	-0.17%
2022/03/03	1	26.61	0	0.00	26.73	1	541	0.18%
2022/03/02	10	26.31	0	0.00	26.25	10	538	1.86%
2022/03/01	0	0.00	3	26.32	26.31	-3	514	-0.58%
2022/02/24	1	26.98	0	0.00	26.87	1	503	0.20%
2022/02/23	3	25.98	0	0.00	25.97	3	471	0.64%
2022/02/22	8	25.60	60	25.57	25.60	-52	465	-11.17%
2022/02/21	0	0.00	8	25.18	25.16	-8	463	-1.73%
2022/02/18	1	25.11	21	25.14	25.11	-20	468	-4.27%
2022/02/17	3	24.97	6	25.07	25.02	-3	474	-0.63%
2022/02/16	0	0.00	10	24.47	24.67	-10	476	-2.10%
2022/02/15	0	0.00	8	24.86	24.80	-8	466	-1.72%
2022/02/14	1	25.08	26	25.15	25.08	-25	468	-5.34%
2022/02/10	2	25.26	61	25.24	25.37	-59	471	-12.51%
2022/02/09	1	24.87	24	24.83	24.85	-23	460	-4.99%
2022/02/08	0	0.00	18	24.93	24.77	-18	455	-3.95%
2022/02/07	0	0.00	66	24.76	24.79	-66	434	-15.18%
2022/01/25	10	22.15	0	0.00	22.04	10	394	2.54%
2022/01/21	1	22.22	3	22.22	22.22	-2	388	-0.51%
2022/01/20	2	21.96	0	0.00	21.96	2	380	0.53%
2022/01/12	1	21.90	0	0.00	21.91	1	379	0.26%
2022/01/10	1	22.10	7	22.08	22.10	-6	384	-1.56%
2022/01/07	0	0.00	5	21.87	21.80	-5	379	-1.32%
2022/01/06	0	0.00	2	21.93	21.64	-2	380	-0.53%
2022/01/05	1	21.91	19	21.88	21.91	-18	381	-4.72%
2021/12/30	0	0.00	9	21.61	21.58	-9	370	-2.43%
2021/12/29	1	21.64	8	21.66	21.51	-7	366	-1.91%
2021/12/28	0	0.00	33	21.75	21.77	-33	357	-9.23%
2021/12/27	0	0.00	15	21.30	21.28	-15	349	-4.29%
2021/12/23	0	0.00	7	21.03	21.12	-7	339	-2.06%
2021/12/22	7	20.83	0	0.00	20.89	7	334	2.09%
2021/12/08	2	19.90	0	0.00	19.90	2	312	0.64%
2021/11/26	0	0.00	1	20.04	20.04	-1	292	-0.34%
2021/11/24	1	20.39	0	0.00	20.39	1	289	0.35%
2021/11/23	0	0.00	9	20.42	20.39	-9	283	-3.17%
2021/11/18	10	20.40	0	0.00	20.41	10	271	3.68%
2021/11/09	7	18.98	0	0.00	18.98	7	255	2.74%
2021/09/30	0	0.00	33	20.70	20.72	-33	279	-11.82%
2021/09/29	0	0.00	56	20.54	20.54	-56	281	-19.87%
2021/09/10	10	20.54	0	0.00	20.52	10	411	2.43%
2021/09/08	13	20.76	0	0.00	20.76	13	455	2.85%
2021/09/02	6	20.60	0	0.00	20.61	6	491	1.22%
2021/09/01	5	20.86	0	0.00	20.85	5	489	1.02%
2021/08/31	5	21.15	0	0.00	21.15	5	499	1.00%
2021/08/27	2	21.35	0	0.00	21.34	2	519	0.38%
2021/08/23	1	21.13	0	0.00	21.14	1	539	0.19%
2021/08/18	3	21.90	0	0.00	21.90	3	587	0.51%
2021/08/12	6	21.56	0	0.00	21.54	6	659	0.91%
2021/08/04	9	21.42	0	0.00	21.43	9	791	1.14%
2021/08/02	23	21.83	0	0.00	21.78	23	826	2.78%
2021/07/26	4	21.64	0	0.00	21.64	4	894	0.45%
2021/07/23	7	21.95	0	0.00	21.95	7	907	0.77%
2021/07/21	0	0.00	20	22.53	22.39	-20	947	-2.11%
2021/07/20	4	22.37	318	22.39	22.45	-314	975	-32.18%	大賣/鉅額交易
2021/07/19	0	0.00	5	22.84	22.81	-5	997	-0.50%
2021/07/09	11	21.40	0	0.00	21.52	11	1,121	0.98%
2021/07/08	12	21.49	0	0.00	21.60	12	1,132	1.06%
2021/07/07	47	21.57	0	0.00	21.60	47	1,143	4.11%
2021/07/06	1	22.45	0	0.00	22.46	1	1,149	0.09%
2021/07/05	77	22.45	0	22.70	22.45	77	1,153	6.67%
2021/06/28	35	20.66	0	0.00	20.84	35	1,240	2.82%
2021/06/25	29	20.94	0	0.00	20.92	29	1,272	2.28%
2021/06/24	75	20.94	1	20.95	20.95	74	1,289	5.74%
2021/06/23	33	21.20	0	0.00	21.25	33	1,288	2.56%
2021/06/18	91	20.69	0	0.00	20.53	91	1,344	6.77%
2021/06/17	30	21.71	0	0.00	21.75	30	1,323	2.27%
2021/06/16	44	22.27	0	0.00	22.17	44	1,371	3.21%
2021/06/15	70	22.54	0	0.00	22.50	70	1,368	5.12%
2021/06/11	11	23.68	0	0.00	23.65	11	1,354	0.81%
2021/06/10	7	23.71	0	0.00	23.76	7	1,360	0.51%
2021/06/08	52	23.78	0	0.00	23.79	52	1,387	3.75%
2021/06/04	22	23.48	1	23.56	23.58	21	1,409	1.49%
2021/05/31	26	23.20	0	0.00	23.19	26	1,491	1.74%
2021/05/27	55	22.74	0	0.00	22.70	55	1,529	3.60%
2021/05/25	0	0.00	2	23.30	23.30	-2	1,651	-0.12%
2021/05/24	2	22.94	0	0.00	22.95	2	1,665	0.12%
2021/05/20	0	0.00	17	23.47	23.43	-17	1,692	-1.00%
2021/05/13	0	0.00	0	25.00	24.64	0	1,750	0.00%
2021/05/12	0	24.95	0	0.00	24.90	0	1,828	0.00%
2021/05/07	17	24.05	0	0.00	24.09	17	2,040	0.83%
2021/04/28	0	0.00	2	22.84	22.88	-2	2,820	-0.07%
2021/04/27	1	23.33	62	23.40	23.40	-61	2,933	-2.08%
2021/04/23	0	0.00	12	23.09	23.10	-12	3,010	-0.40%
2021/04/22	0	0.00	80	22.79	22.82	-80	3,042	-2.63%
2021/04/21	0	0.00	184	22.33	22.36	-184	3,058	-6.02%	大賣/鉅額交易
2021/04/13	18	21.06	0	0.00	21.05	18	3,446	0.52%
2021/04/12	14	21.34	0	0.00	21.28	14	3,506	0.40%
2021/04/08	9	21.41	0	0.00	21.42	9	3,784	0.24%
2021/04/06	18	21.59	9	21.56	21.59	9	4,034	0.22%
2021/04/01	1	21.90	19	21.91	21.88	-18	4,085	-0.44%
2021/03/31	27	20.84	0	0.00	20.88	27	4,059	0.67%
2021/03/30	24	21.15	0	0.00	21.12	24	4,086	0.59%
2021/03/29	21	21.31	50	21.31	21.28	-29	4,147	-0.70%
2021/03/26	24	21.56	0	0.00	21.50	24	4,279	0.56%
2021/03/24	6	21.67	0	0.00	21.72	6	4,436	0.14%
2021/03/22	0	0.00	5	21.55	21.58	-5	4,479	-0.11%
2021/03/19	14	21.22	1	21.24	21.24	13	4,507	0.29%
2021/03/18	16	21.54	0	0.00	21.53	16	4,481	0.36%
2021/03/16	1	21.57	0	0.00	21.62	1	4,561	0.02%
2021/03/15	7	21.46	0	0.00	21.43	7	4,661	0.15%
2021/03/11	9	21.38	0	0.00	21.39	9	4,746	0.19%
2021/03/10	15	21.88	0	0.00	21.85	15	4,864	0.31%
2021/03/09	8	21.98	0	0.00	22.00	8	4,928	0.16%
2021/03/08	0	0.00	214	22.11	22.13	-214	5,022	-4.26%	大賣/鉅額交易
2021/03/05	2	21.41	0	0.00	21.59	2	5,117	0.04%
2021/03/04	3	21.48	0	0.00	21.51	3	5,292	0.06%
2021/03/02	15	21.08	0	0.00	21.05	15	5,380	0.28%
2021/02/26	27	21.28	0	0.00	21.25	27	5,462	0.49%
2021/02/24	0	0.00	2	21.52	21.52	-2	5,555	-0.04%
2021/02/23	3	21.13	0	0.00	21.41	3	5,611	0.05%
2021/02/22	2	21.13	0	0.00	21.15	2	5,641	0.04%
2021/02/19	14	20.93	158	20.93	20.98	-144	5,758	-2.50%	大賣/鉅額交易
2021/02/18	2	21.17	0	0.00	21.18	2	5,895	0.03%
2021/02/05	227	20.89	2	20.83	20.88	225	6,119	3.68%	大買/鉅額交易
2021/02/04	0	0.00	1	20.87	20.89	-1	6,222	-0.02%
2021/02/03	23	20.52	0	0.00	20.51	23	6,376	0.36%
2021/02/02	14	20.81	0	0.00	20.84	14	6,376	0.22%
2021/02/01	10	21.03	1	20.90	21.04	9	6,405	0.14%
2021/01/29	26	20.75	0	0.00	20.73	26	6,518	0.40%
2021/01/28	84	21.01	0	0.00	20.97	84	6,574	1.28%
2021/01/27	10	21.06	2	21.09	21.17	8	6,655	0.12%
2021/01/26	21	20.48	0	0.00	20.40	21	6,540	0.32%
2021/01/25	133	19.98	0	0.00	19.90	133	6,610	2.01%	大買/鉅額交易
2021/01/21	39	20.84	0	0.00	21.12	39	6,895	0.57%
2021/01/19	0	0.00	48	21.51	21.40	-48	7,128	-0.67%
2021/01/18	17	21.52	4	21.57	21.60	13	7,178	0.18%
2021/01/15	0	0.00	492	21.84	21.73	-492	7,237	-6.80%	大賣/鉅額交易
2021/01/14	0	0.00	2	21.58	21.56	-2	7,287	-0.03%
2021/01/13	0	0.00	4	21.96	21.92	-4	7,355	-0.05%
2021/01/08	0	0.00	1	20.84	20.85	-1	7,640	-0.01%
2021/01/07	0	0.00	118	20.85	20.80	-118	7,746	-1.52%	大賣/鉅額交易
2021/01/05	0	0.00	1,007	20.20	20.23	-1,007	9,198	-10.95%	大賣/鉅額交易
2020/12/31	1	20.10	0	0.00	20.10	1	9,244	0.01%
2020/12/30	0	0.00	10	19.71	19.77	-10	9,200	-0.11%
2020/12/29	10	19.20	0	0.00	19.09	10	9,248	0.11%
2020/12/28	68	19.49	0	0.00	19.54	68	9,277	0.73%
2020/12/23	0	0.00	16	19.07	19.07	-16	9,440	-0.17%
2020/12/22	0	0.00	37	19.20	19.09	-37	9,536	-0.39%
2020/12/21	5	18.87	198	18.88	18.88	-193	9,731	-1.98%	大賣/鉅額交易
2020/12/18	41	18.64	0	0.00	18.63	41	9,860	0.42%
2020/12/16	0	0.00	1	18.18	18.23	-1	10,284	-0.01%
2020/12/15	0	0.00	7	17.99	17.92	-7	10,472	-0.07%
2020/12/14	7	17.99	1	18.00	17.99	6	10,614	0.06%
2020/12/10	1	17.95	0	0.00	17.95	1	10,938	0.01%
2020/12/09	0	0.00	1	17.69	17.67	-1	11,109	-0.01%
2020/12/04	0	0.00	178	17.99	18.02	-178	11,179	-1.59%	大賣/鉅額交易
2020/12/03	45	17.79	14	17.81	17.83	31	11,434	0.27%
2020/12/02	0	0.00	67	17.98	17.83	-67	11,584	-0.58%
2020/12/01	0	0.00	10	18.01	18.06	-10	11,592	-0.09%
2020/11/30	1,934	18.46	378	18.46	18.37	1,556	11,675	13.33%	大買/大賣/鉅額交易
2020/11/25	0	0.00	814	18.47	18.43	-814	12,438	-6.54%	大賣/鉅額交易
2020/11/24	754	18.32	583	18.36	18.31	171	12,597	1.36%	大買/大賣/鉅額交易
2020/11/23	0	0.00	21	18.45	18.49	-21	12,669	-0.17%
2020/11/20	0	0.00	345	18.31	18.33	-345	12,842	-2.69%	大賣/鉅額交易
2020/11/19	0	0.00	170	18.15	18.14	-170	12,860	-1.32%	大賣/鉅額交易
2020/11/18	0	0.00	101	18.07	18.10	-101	12,895	-0.78%	大賣/鉅額交易
2020/11/17	0	0.00	95	17.99	17.99	-95	12,895	-0.74%
2020/11/16	0	0.00	174	17.74	17.76	-174	12,845	-1.35%	大賣/鉅額交易
2020/11/13	79	17.60	2,075	17.71	17.60	-1,996	12,909	-15.46%	大賣/鉅額交易
2020/11/12	0	0.00	100	17.69	17.71	-100	12,873	-0.78%
2020/11/11	3	17.78	201	17.76	17.84	-198	12,900	-1.53%	大賣/鉅額交易
2020/11/10	0	0.00	540	17.11	17.12	-540	12,821	-4.21%	大賣/鉅額交易
2020/11/09	0	0.00	385	17.06	17.06	-385	12,857	-2.99%	大賣/鉅額交易
2020/11/06	200	17.03	27	17.09	17.02	173	12,797	1.35%	大買/鉅額交易
2020/11/05	101	16.92	2	16.87	16.90	99	12,738	0.78%	大買/
2020/11/04	0	0.00	2	16.44	16.44	-2	12,637	-0.02%
2020/11/03	40	16.28	742	16.32	16.33	-702	12,636	-5.56%	大賣/鉅額交易
2020/11/02	79	16.18	510	16.18	16.16	-431	12,634	-3.41%	大賣/鉅額交易
2020/10/30	19	16.20	1,018	16.37	16.27	-999	12,502	-7.99%	大賣/鉅額交易
2020/10/28	0	0.00	13	16.59	16.55	-13	11,893	-0.11%
2020/10/27	100	16.72	495	16.70	16.69	-395	11,748	-3.36%	大賣/鉅額交易
2020/10/26	200	16.79	595	16.79	16.77	-395	11,645	-3.39%	大買/大賣/鉅額交易
2020/10/23	2	16.54	0	0.00	16.56	2	11,600	0.02%
2020/10/22	0	0.00	1,043	16.52	16.53	-1,043	11,634	-8.96%	大賣/鉅額交易
2020/10/21	100	16.57	0	0.00	16.55	100	11,605	0.86%
2020/10/20	102	16.34	590	16.35	16.35	-488	11,596	-4.21%	大買/大賣/鉅額交易
2020/10/19	0	0.00	219	16.25	16.25	-219	11,595	-1.89%	大賣/鉅額交易
2020/10/16	0	0.00	4	16.35	16.35	-4	11,558	-0.03%
2020/10/15	122	16.33	1	16.33	16.32	121	11,364	1.06%	大買/鉅額交易
2020/10/14	50	16.14	45	16.16	16.15	5	11,275	0.04%
2020/10/13	6,726	16.03	329	15.98	16.14	6,397	11,191	57.16%	大買/大賣/鉅額交易
2020/10/12	100	16.51	2	16.59	16.62	98	10,146	0.97%
2020/10/08	114	16.38	2	16.38	16.39	112	10,063	1.11%	大買/鉅額交易
2020/10/07	100	16.15	4	16.23	16.24	96	10,043	0.96%
2020/10/06	211	15.98	0	0.00	15.98	211	9,970	2.12%	大買/鉅額交易
2020/09/30	0	0.00	5	15.40	15.41	-5	9,752	-0.05%
2020/09/29	1	15.50	0	0.00	15.49	1	9,727	0.01%
2020/09/28	5	15.68	0	0.00	15.67	5	9,683	0.05%
2020/09/25	287	15.57	0	0.00	15.58	287	9,606	2.99%	大買/鉅額交易
2020/09/24	12	15.69	179	15.67	15.62	-167	9,444	-1.77%	大賣/鉅額交易
2020/09/23	62	15.91	179	15.89	15.86	-117	9,177	-1.27%	大賣/鉅額交易
2020/09/22	200	15.99	19	16.01	15.99	181	9,015	2.01%	大買/鉅額交易
2020/09/21	29	16.29	100	16.32	16.29	-71	8,739	-0.81%
2020/09/18	9	16.29	759	16.27	16.31	-750	8,527	-8.79%	大賣/鉅額交易
2020/09/17	150	15.90	201	15.82	15.82	-51	8,291	-0.62%	大買/大賣/
2020/09/16	11	15.47	419	15.48	15.50	-408	8,155	-5.00%	大賣/鉅額交易
2020/09/15	610	15.70	193	15.71	15.73	417	8,041	5.19%	大買/大賣/鉅額交易
2020/09/14	2	15.76	600	15.69	15.72	-598	7,853	-7.61%	大賣/鉅額交易
2020/09/10	3	15.34	461	15.32	15.30	-458	7,600	-6.03%	大賣/鉅額交易
2020/09/09	1	15.17	239	15.20	15.22	-238	7,547	-3.15%	大賣/鉅額交易
2020/09/08	12	15.55	1,863	15.29	15.26	-1,851	7,459	-24.81%	大賣/鉅額交易
2020/09/07	100	15.33	1	15.55	15.39	99	7,100	1.39%
2020/09/04	5	15.15	310	15.16	15.17	-305	6,944	-4.39%	大賣/鉅額交易
2020/09/03	3	15.09	211	15.10	15.08	-208	6,878	-3.02%	大賣/鉅額交易
2020/09/02	4	14.91	135	14.89	14.90	-131	6,705	-1.95%	大賣/鉅額交易
2020/09/01	36	14.85	359	14.86	14.97	-323	6,633	-4.87%	大賣/鉅額交易
2020/08/31	106	15.13	875	15.15	15.12	-769	6,340	-12.13%	大買/大賣/鉅額交易
2020/08/28	100	14.79	465	14.77	14.78	-365	5,886	-6.20%	大賣/鉅額交易
2020/08/27	4	14.46	504	14.48	14.50	-500	5,658	-8.84%	大賣/鉅額交易
2020/08/26	116	14.43	1,273	14.43	14.41	-1,157	5,440	-21.27%	大買/大賣/鉅額交易
2020/08/25	50	14.30	217	14.31	14.31	-167	5,208	-3.21%	大賣/鉅額交易
2020/08/24	1	14.10	0	0.00	14.14	1	5,111	0.02%
2020/08/21	0	0.00	1,485	14.20	14.20	-1,485	5,035	-29.49%	大賣/鉅額交易
2020/08/20	2	14.26	0	0.00	14.29	2	4,916	0.04%
2020/08/19	150	14.26	1,391	14.28	14.24	-1,241	4,822	-25.73%	大買/大賣/鉅額交易
2020/08/18	0	0.00	1,050	14.29	14.26	-1,050	4,659	-22.54%	大賣/鉅額交易
2020/08/17	0	0.00	1,512	14.15	14.16	-1,512	4,585	-32.97%	大賣/鉅額交易
2020/08/14	0	0.00	1	14.04	14.05	-1	4,453	-0.02%
2020/08/13	35	13.84	1,176	13.89	13.90	-1,141	4,374	-26.09%	大賣/鉅額交易
2020/08/12	1	13.62	142	13.63	13.63	-141	4,280	-3.29%	大賣/鉅額交易
2020/08/11	7	13.67	961	13.67	13.68	-954	4,265	-22.36%	大賣/鉅額交易
2020/08/10	2	13.54	0	0.00	13.56	2	4,189	0.05%
2020/08/07	112	13.70	0	0.00	13.71	112	4,152	2.70%	大買/鉅額交易
2020/08/06	1	13.71	506	13.71	13.70	-505	4,044	-12.48%	大賣/鉅額交易
2020/08/05	297	13.77	0	0.00	13.76	297	3,958	7.50%	大買/鉅額交易
2020/08/04	10	13.93	0	0.00	13.94	10	3,944	0.25%
2020/08/03	15	14.02	9	14.02	14.03	6	3,979	0.15%
2020/07/31	638	13.91	97	13.92	13.91	541	4,031	13.42%	大買/鉅額交易
2020/07/30	367	13.81	0	0.00	13.81	367	3,972	9.24%	大買/鉅額交易
2020/07/29	511	13.85	0	0.00	13.83	511	3,986	12.82%	大買/鉅額交易
2020/07/28	2	13.90	20	13.97	13.85	-18	3,962	-0.45%
2020/07/27	0	0.00	862	14.06	14.03	-862	3,937	-21.89%	大賣/鉅額交易
2020/07/24	0	0.00	1,686	14.11	14.10	-1,686	3,974	-42.42%	大賣/鉅額交易
2020/07/23	17	14.01	504	14.01	14.01	-487	3,951	-12.32%	大賣/鉅額交易
2020/07/22	2	14.00	119	14.04	14.04	-117	4,112	-2.84%	大賣/鉅額交易
2020/07/21	0	0.00	572	14.04	14.04	-572	4,568	-12.52%	大賣/鉅額交易
2020/07/20	9	14.06	474	14.05	14.07	-465	4,761	-9.77%	大賣/鉅額交易
2020/07/17	1	14.02	0	0.00	14.00	1	4,704	0.02%
2020/07/15	0	0.00	138	14.38	14.41	-138	4,372	-3.16%	大賣/鉅額交易
2020/07/14	12	14.40	0	0.00	14.39	12	4,441	0.27%
2020/07/13	0	0.00	209	14.52	14.54	-209	4,387	-4.76%	大賣/鉅額交易
2020/07/10	70	14.81	262	14.80	14.80	-192	4,364	-4.40%	大賣/鉅額交易
2020/07/09	453	14.83	485	14.82	14.90	-32	4,347	-0.74%	大買/大賣/
2020/07/08	0	0.00	493	14.84	14.85	-493	4,364	-11.30%	大賣/鉅額交易
2020/07/07	10	14.99	742	14.84	14.98	-732	4,330	-16.90%	大賣/鉅額交易
2020/07/06	0	0.00	3	14.65	14.66	-3	4,237	-0.07%
2020/07/02	0	0.00	1	14.55	14.56	-1	4,256	-0.02%
2020/07/01	0	0.00	9	14.33	14.29	-9	4,237	-0.21%
2020/06/29	1	13.92	0	0.00	13.94	1	4,259	0.02%
2020/06/22	0	0.00	6	14.35	14.40	-6	4,266	-0.14%
2020/06/19	0	0.00	5	14.16	14.17	-5	4,225	-0.12%
2020/06/18	0	0.00	5	14.13	14.14	-5	4,333	-0.12%
2020/06/17	10	14.09	0	0.00	14.11	10	4,488	0.22%
2020/06/16	3	14.14	3	14.15	14.21	0	4,532	0.00%
2020/06/12	1	14.04	0	0.00	14.07	1	4,505	0.02%
2020/06/11	6	14.07	2	14.08	14.09	4	4,470	0.09%
2020/06/10	5	14.05	0	0.00	14.17	5	4,426	0.11%
2020/06/09	0	0.00	150	14.08	14.08	-150	4,427	-3.39%	大賣/鉅額交易
2020/06/08	0	0.00	234	14.16	14.14	-234	4,441	-5.27%	大賣/鉅額交易
2020/06/05	4	14.15	2	14.17	14.24	2	4,378	0.05%
2020/06/04	2	13.77	3	13.77	13.79	-1	4,245	-0.02%
2020/06/03	113	13.66	3	13.68	13.70	110	4,259	2.58%	大買/鉅額交易
2020/06/02	1	13.57	0	0.00	13.59	1	4,255	0.02%
2020/06/01	1	13.68	0	0.00	13.66	1	4,262	0.02%
2020/05/27	0	0.00	3	13.72	13.69	-3	4,287	-0.07%
2020/05/25	1	13.54	0	0.00	13.55	1	4,276	0.02%
2020/05/22	2	13.58	0	0.00	13.58	2	4,287	0.05%
2020/05/20	1	13.71	99	13.75	13.73	-98	4,222	-2.32%
2020/05/19	1	13.73	0	0.00	13.71	1	4,202	0.02%
2020/05/18	2	13.60	0	0.00	13.68	2	4,168	0.05%
2020/05/14	5	13.62	0	0.00	13.61	5	4,152	0.12%
2020/05/12	1	13.82	0	0.00	13.86	1	4,081	0.02%
2020/05/08	6	13.83	0	0.00	13.81	6	3,986	0.15%
2020/05/07	1	13.68	198	13.71	13.67	-197	3,923	-5.02%	大賣/鉅額交易
2020/04/30	2	14.04	88	14.11	14.10	-86	3,652	-2.35%
2020/04/29	0	0.00	1	13.88	13.85	-1	3,576	-0.03%
2020/04/27	89	14.14	50	14.25	14.24	39	3,393	1.15%
2020/04/24	62	14.32	1,101	13.73	14.38	-1,039	3,141	-33.08%	大賣/鉅額交易
2020/04/23	33	13.67	836	13.65	13.69	-803	2,560	-31.36%	大賣/鉅額交易
2020/04/22	2	13.42	140	13.43	13.42	-138	2,284	-6.04%	大賣/鉅額交易
2020/04/20	5	13.50	7	13.56	13.50	-2	2,164	-0.09%
2020/04/17	0	0.00	777	13.60	13.65	-777	2,104	-36.92%	大賣/鉅額交易
2020/04/14	2	13.82	401	13.83	13.83	-399	1,931	-20.66%	大賣/鉅額交易
2020/04/13	0	0.00	483	14.03	14.00	-483	1,884	-25.63%	大賣/鉅額交易
2020/04/09	0	0.00	255	13.87	13.88	-255	1,812	-14.07%	大賣/鉅額交易
2020/04/08	0	0.00	341	13.85	13.87	-341	1,804	-18.90%	大賣/鉅額交易
2020/04/07	0	0.00	494	13.93	13.91	-494	1,820	-27.14%	大賣/鉅額交易
2020/04/06	2	13.75	280	13.80	13.82	-278	1,782	-15.60%	大賣/鉅額交易
2020/04/01	10	14.23	1	14.32	14.19	9	1,729	0.52%
2020/03/31	0	0.00	108	14.32	14.34	-108	1,708	-6.32%	大賣/鉅額交易
2020/03/30	16	14.38	144	14.40	14.42	-128	1,669	-7.67%	大賣/鉅額交易
2020/03/27	10	14.23	98	14.29	14.29	-88	1,610	-5.46%
2020/03/26	10	14.18	253	14.19	14.21	-243	1,576	-15.41%	大賣/鉅額交易
2020/03/25	10	14.44	447	14.44	14.43	-437	1,534	-28.47%	大賣/鉅額交易
2020/03/24	15	14.30	0	0.00	14.30	15	1,508	0.99%
2020/03/23	20	14.00	0	0.00	14.03	20	1,384	1.44%
2020/03/20	75	13.61	90	13.61	13.71	-15	1,218	-1.23%
2020/03/18	204	13.28	0	0.00	13.30	204	1,150	17.73%	大買/鉅額交易
2020/03/17	322	13.25	0	0.00	13.26	322	1,133	28.40%	大買/鉅額交易
2020/03/16	0	0.00	17	13.72	13.60	-17	1,121	-1.52%
2020/03/13	712	13.52	20	13.01	13.72	692	1,102	62.79%	大買/鉅額交易
2020/03/12	182	13.84	0	0.00	13.81	182	1,062	17.12%	大買/鉅額交易
2020/03/10	0	0.00	10	14.17	14.19	-10	995	-1.00%
2020/03/06	0	0.00	50	14.48	14.42	-50	960	-5.20%
2020/03/05	0	0.00	142	14.69	14.69	-142	933	-15.21%	大賣/鉅額交易
2020/03/04	0	0.00	215	14.63	14.62	-215	922	-23.30%	大賣/鉅額交易
2020/03/03	0	0.00	57	14.59	14.58	-57	901	-6.32%
2020/02/27	0	0.00	9	14.39	14.36	-9	879	-1.02%
2020/02/24	0	0.00	26	14.47	14.47	-26	825	-3.15%
2020/02/21	0	0.00	17	14.61	14.60	-17	799	-2.13%
2020/02/20	0	0.00	29	14.65	14.64	-29	795	-3.65%
2020/02/19	0	0.00	20	14.62	14.61	-20	784	-2.55%
2020/02/18	0	0.00	74	14.64	14.67	-74	766	-9.65%
2020/02/17	10	14.64	125	14.65	14.66	-115	740	-15.52%	大賣/鉅額交易
2020/02/12	0	0.00	98	14.50	14.50	-98	710	-13.79%
2020/02/11	0	0.00	49	14.56	14.54	-49	709	-6.91%
2020/02/10	0	0.00	151	14.52	14.52	-151	710	-21.25%	大賣/鉅額交易
2020/02/06	0	0.00	18	14.50	14.51	-18	707	-2.54%
2020/01/16	174	15.18	0	0.00	15.17	174	630	27.58%	大買/鉅額交易
2020/01/08	2	15.39	0	0.00	15.41	2	633	0.32%
2020/01/06	2	15.40	0	0.00	15.40	2	656	0.30%
2019/12/31	299	15.56	0	0.00	15.55	299	663	45.05%	大買/鉅額交易
2019/12/30	134	15.50	5	15.49	15.50	129	628	20.51%	大買/鉅額交易
2019/12/16	0	0.00	15	15.30	15.32	-15	677	-2.22%
2019/12/09	5	14.96	104	14.98	14.97	-99	785	-12.60%	大賣/
2019/12/06	0	0.00	5	14.86	14.86	-5	877	-0.57%
2019/12/04	0	0.00	151	14.64	14.62	-151	904	-16.69%	大賣/鉅額交易
2019/12/03	0	0.00	117	14.66	14.65	-117	901	-12.98%	大賣/鉅額交易
2019/12/02	0	0.00	338	14.76	14.77	-338	887	-38.10%	大賣/鉅額交易
2019/11/28	0	0.00	76	14.79	14.79	-76	858	-8.85%
2019/11/26	0	0.00	160	14.95	14.95	-160	843	-18.98%	大賣/鉅額交易
2019/11/25	0	0.00	20	15.04	15.03	-20	849	-2.36%
2019/11/22	0	0.00	35	15.08	15.06	-35	867	-4.03%
2019/11/08	35	15.62	0	0.00	15.66	35	903	3.87%
2019/11/07	46	15.48	0	0.00	15.49	46	921	4.99%
2019/11/05	4	15.66	0	0.00	15.70	4	927	0.43%
2019/11/04	15	15.65	0	0.00	15.66	15	938	1.60%
2019/11/01	96	15.57	0	0.00	15.62	96	952	10.07%
2019/10/31	0	0.00	1	15.62	15.63	-1	969	-0.10%
2019/10/29	42	15.63	0	0.00	15.63	42	984	4.27%
2019/10/28	29	15.63	0	0.00	15.62	29	984	2.94%
2019/10/25	7	15.84	0	0.00	15.87	7	982	0.71%
2019/10/24	37	15.86	0	0.00	15.85	37	991	3.73%
2019/10/23	107	15.90	0	0.00	15.90	107	992	10.78%	大買/鉅額交易
2019/10/22	156	15.81	0	0.00	15.86	156	993	15.69%	大買/鉅額交易
2019/10/21	78	15.87	0	0.00	15.89	78	989	7.88%
2019/10/18	123	15.90	0	0.00	15.88	123	990	12.42%	大買/鉅額交易
2019/10/17	16	15.78	0	0.00	15.77	16	994	1.61%
2019/10/14	24	15.95	0	0.00	15.95	24	995	2.41%
2019/10/09	326	15.67	10	15.64	15.68	316	994	31.79%	大買/鉅額交易
2019/10/08	22	15.57	0	0.00	15.58	22	992	2.22%
2019/10/07	54	15.62	0	0.00	15.62	54	1,003	5.38%
2019/10/03	174	15.56	0	0.00	15.57	174	999	17.42%	大買/鉅額交易
2019/10/01	47	15.42	0	0.00	15.45	47	954	4.93%
2019/09/27	4	15.10	0	0.00	15.10	4	921	0.43%
2019/09/25	66	15.28	0	0.00	15.29	66	957	6.89%
2019/09/17	0	0.00	17	15.32	15.32	-17	997	-1.70%
2019/09/16	1	15.26	0	0.00	15.30	1	1,006	0.10%
2019/09/11	5	14.93	0	0.00	14.93	5	936	0.53%
2019/09/10	25	14.76	1,484	14.76	14.79	-1,459	950	-153.43%	大賣/鉅額交易
2019/09/05	5	14.96	0	0.00	14.98	5	891	0.56%
2019/08/28	6	14.70	90	14.72	14.72	-84	991	-8.47%
2019/08/26	244	14.74	0	0.00	14.75	244	1,036	23.53%	大買/鉅額交易
2019/08/21	0	0.00	27	14.91	14.92	-27	1,161	-2.32%
2019/08/20	0	0.00	80	14.94	14.94	-80	1,169	-6.84%
2019/08/16	0	0.00	106	15.00	15.01	-106	1,186	-8.93%	大賣/鉅額交易
2019/08/15	122	15.10	0	0.00	15.10	122	1,191	10.24%	大買/鉅額交易
2019/08/13	165	15.21	270	15.21	15.18	-105	1,207	-8.69%	大買/大賣/鉅額交易
2019/08/12	50	15.19	0	0.00	15.21	50	1,212	4.12%
2019/08/08	0	0.00	3	14.86	14.86	-3	1,207	-0.25%
2019/08/07	30	14.83	0	0.00	14.86	30	1,243	2.41%
2019/08/06	0	0.00	4	14.88	14.94	-4	1,263	-0.32%
2019/08/05	17	14.81	13	14.79	14.78	4	1,283	0.31%
2019/08/01	0	0.00	30	15.07	15.07	-30	1,328	-2.26%
2019/07/30	0	0.00	23	15.47	15.46	-23	1,349	-1.70%
2019/07/29	0	0.00	38	15.46	15.43	-38	1,408	-2.70%
2019/07/23	0	0.00	2	15.55	15.55	-2	1,482	-0.13%
2019/07/22	5	15.60	0	0.00	15.62	5	1,491	0.34%
2019/07/19	6	15.43	0	0.00	15.50	6	1,514	0.40%
2019/07/18	151	15.39	0	0.00	15.43	151	1,529	9.87%	大買/鉅額交易
2019/07/15	222	15.92	0	0.00	15.99	222	1,518	14.62%	大買/鉅額交易
2019/07/11	0	0.00	2	15.63	15.62	-2	1,511	-0.13%
2019/07/10	0	0.00	41	15.46	15.46	-41	1,500	-2.73%
2019/07/09	0	0.00	135	15.38	15.36	-135	1,487	-9.08%	大賣/鉅額交易
2019/06/28	1	15.64	0	0.00	15.68	1	1,407	0.07%
2019/06/27	0	0.00	12	15.80	15.77	-12	1,402	-0.86%
2019/06/26	90	15.75	0	0.00	15.77	90	1,407	6.40%
2019/06/25	15	16.03	0	0.00	16.04	15	1,433	1.05%
2019/06/10	5	15.10	0	0.00	15.08	5	1,304	0.38%
2019/06/06	1	15.35	70	15.31	15.31	-69	1,298	-5.31%
2019/06/05	1	15.56	0	0.00	15.57	1	1,285	0.08%
2019/05/29	1	15.55	0	0.00	15.66	1	1,195	0.08%
2019/05/28	0	0.00	45	15.04	15.04	-45	1,125	-4.00%
2019/05/27	94	14.66	2	14.67	14.66	92	1,114	8.26%
2019/05/23	0	0.00	4	14.71	14.66	-4	1,153	-0.35%
2019/05/20	176	14.70	0	0.00	14.69	176	1,163	15.12%	大買/鉅額交易
2019/05/15	23	14.61	71	14.74	14.75	-48	1,146	-4.19%
2019/05/14	164	14.42	134	14.48	14.47	30	1,112	2.70%	大買/大賣/
2019/05/13	0	0.00	267	14.25	14.25	-267	1,092	-24.43%	大賣/鉅額交易
2019/05/10	0	0.00	631	14.45	14.42	-631	1,067	-59.13%	大賣/鉅額交易
2019/05/08	0	0.00	102	14.79	14.79	-102	1,000	-10.20%	大賣/鉅額交易
2019/05/03	0	0.00	197	14.97	14.97	-197	908	-21.68%	大賣/鉅額交易
2019/05/02	0	0.00	408	15.12	15.14	-408	862	-47.33%	大賣/鉅額交易
2019/04/30	0	0.00	324	15.30	15.30	-324	867	-37.36%	大賣/鉅額交易
2019/04/29	0	0.00	225	15.46	15.46	-225	853	-26.37%	大賣/鉅額交易
2019/04/26	0	0.00	4	15.43	15.42	-4	852	-0.47%
2019/04/25	0	0.00	26	15.44	15.43	-26	841	-3.09%
2019/04/24	0	0.00	325	15.58	15.59	-325	818	-39.70%	大賣/鉅額交易
2019/04/23	0	0.00	8	15.81	15.83	-8	796	-1.00%
2019/04/18	0	0.00	67	15.86	15.86	-67	805	-8.32%
2019/03/29	0	0.00	171	16.08	16.08	-171	837	-20.42%	大賣/鉅額交易
2019/03/28	0	0.00	245	16.02	16.02	-245	835	-29.32%	大賣/鉅額交易
2019/03/25	0	0.00	12	16.33	16.33	-12	830	-1.45%
2019/03/20	0	0.00	18	16.25	16.25	-18	814	-2.21%
2019/03/19	0	0.00	83	16.34	16.34	-83	832	-9.97%
2019/03/18	0	0.00	4	16.38	16.32	-4	836	-0.48%
2019/03/13	2	16.18	0	0.00	16.18	2	849	0.24%
2019/03/07	0	0.00	207	16.29	16.29	-207	947	-21.85%	大賣/鉅額交易
2019/03/06	0	0.00	6	16.51	16.51	-6	933	-0.64%
2019/03/05	25	16.55	0	0.00	16.55	25	934	2.67%
2019/03/04	0	0.00	151	16.51	16.54	-151	936	-16.12%	大賣/鉅額交易
2019/02/27	0	0.00	2	16.56	16.55	-2	922	-0.22%
2019/02/26	0	0.00	17	16.67	16.62	-17	925	-1.84%
2019/02/25	0	0.00	1	16.92	16.85	-1	906	-0.11%
2019/02/21	0	0.00	86	16.51	16.50	-86	871	-9.87%
2019/02/20	0	0.00	435	16.49	16.48	-435	864	-50.30%	大賣/鉅額交易
2019/02/15	0	0.00	581	16.55	16.55	-581	842	-68.96%	大賣/鉅額交易
2019/02/14	0	0.00	24	16.72	16.72	-24	853	-2.81%
2019/02/12	0	0.00	117	16.61	16.59	-117	857	-13.64%	大賣/鉅額交易
2019/02/11	52	16.71	0	0.00	16.76	52	854	6.08%
2019/01/30	295	16.73	0	0.00	16.77	295	851	34.66%	大買/鉅額交易
2019/01/29	295	16.75	0	0.00	16.77	295	845	34.89%	大買/鉅額交易
2019/01/28	165	16.83	0	0.00	16.82	165	856	19.27%	大買/鉅額交易
2019/01/23	0	0.00	1	16.69	16.68	-1	910	-0.11%
2019/01/22	92	16.73	309	16.74	16.71	-217	917	-23.65%	大賣/鉅額交易
2019/01/18	10	16.55	0	0.00	16.55	10	905	1.10%
2019/01/17	0	0.00	27	16.37	16.38	-27	921	-2.93%
2019/01/16	0	0.00	106	16.41	16.42	-106	924	-11.47%	大賣/鉅額交易
2019/01/15	23	16.55	0	0.00	16.57	23	925	2.48%
2019/01/14	2	16.61	15	16.59	16.59	-13	950	-1.37%
2019/01/11	0	0.00	70	16.60	16.61	-70	971	-7.20%
2019/01/10	16	16.81	0	0.00	16.84	16	973	1.64%
2019/01/09	62	16.77	0	0.00	16.80	62	984	6.29%
2019/01/08	408	16.82	10	16.82	16.84	398	1,002	39.69%	大買/鉅額交易
2019/01/07	454	16.83	10	16.80	16.83	444	996	44.53%	大買/鉅額交易
2018/12/28	0	0.00	22	16.19	16.19	-22	1,018	-2.16%
2018/12/27	49	16.11	73	16.22	16.22	-24	1,026	-2.34%
2018/12/25	78	16.12	0	0.00	16.10	78	1,035	7.53%
2018/12/24	83	16.29	0	0.00	16.30	83	1,041	7.97%
2018/12/21	62	16.50	0	0.00	16.51	62	1,059	5.85%
2018/12/20	574	16.61	0	0.00	16.56	574	1,061	54.09%	大買/鉅額交易
2018/12/18	258	16.76	0	0.00	16.78	258	1,034	24.94%	大買/鉅額交易
2018/12/17	17	16.80	0	0.00	16.80	17	1,043	1.63%
2018/12/14	0	0.00	29	16.80	16.77	-29	1,049	-2.76%
2018/12/12	1	17.00	0	0.00	17.05	1	1,059	0.09%
2018/12/11	10	16.85	0	0.00	16.83	10	1,057	0.95%
2018/12/10	174	16.89	0	0.00	16.86	174	1,054	16.50%	大買/鉅額交易
2018/12/07	108	16.87	0	0.00	16.92	108	1,057	10.21%	大買/鉅額交易
2018/12/06	5	16.82	0	0.00	16.82	5	1,073	0.47%
2018/12/05	187	16.88	150	16.88	16.91	37	1,057	3.50%	大買/大賣/
2018/12/04	50	16.74	0	0.00	16.74	50	1,043	4.79%
2018/12/03	173	16.97	3	16.95	16.94	170	1,026	16.56%	大買/鉅額交易
2018/11/30	41	16.45	0	0.00	16.49	41	961	4.27%
2018/11/29	280	16.49	10	16.51	16.51	270	949	28.44%	大買/鉅額交易
2018/11/28	21	16.23	0	0.00	16.24	21	959	2.19%
2018/11/27	5	15.99	0	0.00	16.03	5	957	0.52%
2018/11/26	198	16.31	0	0.00	16.26	198	958	20.67%	大買/鉅額交易
2018/11/23	230	16.46	0	0.00	16.45	230	969	23.72%	大買/鉅額交易
2018/11/21	544	16.34	0	0.00	16.37	544	1,038	52.39%	大買/鉅額交易
2018/11/20	32	16.26	0	0.00	16.23	32	1,064	3.01%
2018/11/16	1	16.51	0	0.00	16.51	1	1,104	0.09%
2018/11/15	140	16.46	0	0.00	16.50	140	1,104	12.67%	大買/鉅額交易
2018/11/13	1,051	16.41	0	0.00	16.50	1,051	1,111	94.52%	大買/鉅額交易
2018/11/12	332	16.44	0	0.00	16.43	332	1,087	30.53%	大買/鉅額交易
2018/11/09	184	16.28	0	0.00	16.27	184	1,094	16.81%	大買/鉅額交易
2018/11/07	54	16.38	0	0.00	16.44	54	1,099	4.91%
2018/11/06	131	16.43	0	0.00	16.45	131	1,138	11.50%	大買/鉅額交易
2018/11/05	140	16.49	2	16.50	16.47	138	1,140	12.10%	大買/鉅額交易
2018/11/02	244	16.32	0	0.00	16.53	244	1,136	21.46%	大買/鉅額交易
2018/10/30	10	15.85	0	0.00	15.90	10	1,083	0.92%
2018/10/29	13	16.04	0	0.00	16.03	13	1,086	1.20%
2018/10/26	5	15.97	0	0.00	15.96	5	1,093	0.46%
2018/10/23	68	16.15	0	0.00	16.16	68	1,107	6.14%
2018/10/22	10	16.25	0	0.00	16.25	10	1,128	0.89%
2018/10/17	10	16.69	0	0.00	16.72	10	1,116	0.90%
2018/10/16	139	16.76	0	0.00	16.73	139	1,103	12.59%	大買/鉅額交易
2018/10/15	30	16.36	0	0.00	16.36	30	1,088	2.76%
2018/10/11	10	16.02	0	0.00	16.01	10	1,087	0.92%
2018/10/09	23	16.44	18	16.43	16.42	5	1,065	0.47%
2018/10/05	187	16.25	0	0.00	16.26	187	1,087	17.19%	大買/鉅額交易
2018/10/03	185	16.39	0	0.00	16.37	185	1,086	17.02%	大買/鉅額交易
2018/10/02	49	16.13	0	0.00	16.12	49	1,082	4.53%
2018/10/01	1	15.99	33	15.99	15.98	-32	1,090	-2.93%
2018/09/28	5	16.18	0	0.00	16.17	5	1,089	0.46%
2018/09/27	0	0.00	2	16.07	16.03	-2	1,074	-0.19%
2018/09/26	25	16.09	0	0.00	16.10	25	1,069	2.34%
2018/09/25	36	15.91	0	0.00	15.95	36	1,068	3.37%
2018/09/21	299	16.01	0	0.00	15.99	299	1,068	27.97%	大買/鉅額交易
2018/09/19	7	15.48	256	15.49	15.49	-249	1,053	-23.65%	大賣/鉅額交易
2018/09/18	10	15.63	0	0.00	15.60	10	1,040	0.96%
2018/09/17	0	0.00	46	15.68	15.68	-46	1,047	-4.39%
2018/09/13	2	15.86	0	0.00	15.87	2	1,055	0.19%
2018/09/12	0	0.00	767	15.77	15.77	-767	1,070	-71.66%	大賣/鉅額交易
2018/09/11	1	16.08	7	16.10	16.08	-6	1,058	-0.57%
2018/09/07	3	15.86	76	15.89	15.87	-73	1,104	-6.61%
2018/09/06	0	0.00	36	15.95	15.95	-36	1,101	-3.27%
2018/09/05	0	0.00	72	16.08	16.07	-72	1,114	-6.46%
2018/09/04	0	0.00	390	16.00	16.02	-390	1,125	-34.64%	大賣/鉅額交易
2018/09/03	0	0.00	58	16.03	16.03	-58	1,117	-5.19%
2018/08/31	0	0.00	63	15.83	15.84	-63	1,141	-5.52%
2018/08/30	0	0.00	373	15.97	15.97	-373	1,141	-32.69%	大賣/鉅額交易
2018/08/29	0	0.00	1,000	15.90	15.89	-1,000	1,125	-88.84%	大賣/鉅額交易
2018/08/28	0	0.00	555	16.09	16.07	-555	1,095	-50.68%	大賣/鉅額交易
2018/08/27	0	0.00	849	16.10	16.10	-849	1,058	-80.23%	大賣/鉅額交易
2018/08/24	0	0.00	63	16.29	16.30	-63	1,018	-6.19%
2018/08/23	0	0.00	232	16.49	16.51	-232	989	-23.45%	大賣/鉅額交易
2018/08/20	18	17.07	0	0.00	17.06	18	962	1.87%
2018/08/17	24	16.89	0	0.00	16.87	24	956	2.51%
2018/08/16	1	16.80	0	0.00	16.87	1	954	0.10%
2018/08/15	37	16.62	0	0.00	16.57	37	946	3.91%
2018/08/13	10	16.23	470	16.25	16.24	-460	941	-48.86%	大賣/鉅額交易
2018/08/07	52	17.02	0	0.00	17.03	52	884	5.88%
2018/08/01	52	17.19	0	0.00	17.24	52	860	6.04%
2018/07/30	0	0.00	5	16.86	16.86	-5	837	-0.60%
2018/07/27	0	0.00	338	16.64	16.76	-338	818	-41.29%	大賣/鉅額交易
2018/07/25	1	16.56	161	16.54	16.49	-160	761	-21.02%	大賣/鉅額交易
2018/07/19	5	16.30	0	0.00	16.29	5	722	0.69%
2018/07/18	1	16.32	3	16.34	16.33	-2	722	-0.28%
2018/07/17	2	16.26	0	0.00	16.23	2	705	0.28%
2018/07/16	5	15.99	500	16.02	15.95	-495	698	-70.91%	大賣/鉅額交易
2018/07/13	0	0.00	218	16.15	16.24	-218	661	-32.96%	大賣/鉅額交易
2018/07/12	0	0.00	259	16.24	16.30	-259	644	-40.17%	大賣/鉅額交易
2018/07/11	0	0.00	23	16.37	16.41	-23	631	-3.64%
2018/07/10	0	0.00	500	16.60	16.52	-500	629	-79.49%	大賣/鉅額交易
2018/07/09	1	16.87	97	16.86	16.83	-96	622	-15.43%
2018/07/06	0	0.00	29	16.27	16.35	-29	604	-4.80%
2018/07/04	0	0.00	13	16.49	16.59	-13	606	-2.14%
2018/07/03	5	16.48	133	16.52	16.48	-128	610	-20.98%	大賣/鉅額交易
2018/07/02	0	0.00	5	16.82	16.80	-5	603	-0.83%
2018/06/29	10	16.83	145	16.85	16.86	-135	609	-22.14%	大賣/鉅額交易
2018/06/27	0	0.00	78	16.94	16.88	-78	610	-12.78%
2018/06/25	1	17.30	5	17.30	17.28	-4	589	-0.68%
2018/06/22	10	17.16	98	17.21	17.35	-88	575	-15.29%
2018/06/21	0	0.00	397	17.29	17.20	-397	575	-69.04%	大賣/鉅額交易
2018/06/19	10	17.49	500	17.49	17.46	-490	541	-90.53%	大賣/鉅額交易
2018/06/15	0	0.00	383	17.97	17.98	-383	512	-74.75%	大賣/鉅額交易
2018/06/14	0	0.00	206	18.20	18.24	-206	507	-40.58%	大賣/鉅額交易
2018/06/13	0	0.00	343	18.41	18.39	-343	509	-67.28%	大賣/鉅額交易
2018/06/12	11	18.63	0	0.00	18.69	11	485	2.26%
2018/06/11	0	0.00	68	18.88	18.88	-68	496	-13.69%
2018/06/08	0	0.00	381	18.97	19.01	-381	510	-74.69%	大賣/鉅額交易
2018/06/07	5	19.33	464	19.32	19.34	-459	480	-95.44%	大賣/鉅額交易
2018/06/06	5	19.55	11	19.60	19.60	-6	471	-1.27%
2018/06/05	0	0.00	451	19.47	19.55	-451	484	-93.07%	大賣/鉅額交易
2018/06/04	0	0.00	54	19.68	19.67	-54	484	-11.14%
2018/05/29	178	20.32	0	0.00	20.33	178	516	34.47%	大買/鉅額交易
2018/05/28	75	20.19	0	0.00	20.22	75	517	14.48%
2018/05/25	78	20.14	0	0.00	20.16	78	527	14.79%
2018/05/24	165	20.24	0	0.00	20.31	165	537	30.73%	大買/鉅額交易
2018/05/23	7	20.02	0	0.00	20.07	7	537	1.30%
2018/05/22	20	19.86	0	0.00	19.89	20	542	3.69%
2018/05/21	0	0.00	76	19.84	19.84	-76	553	-13.72%
2018/05/18	2	19.48	77	19.60	19.59	-75	553	-13.56%
2018/05/17	0	0.00	32	19.50	19.54	-32	552	-5.79%
2018/05/16	0	0.00	31	19.74	19.73	-31	551	-5.62%
2018/05/11	0	0.00	131	19.78	19.76	-131	563	-23.26%	大賣/鉅額交易
2018/05/09	5	19.83	0	0.00	19.81	5	558	0.90%
2018/05/08	0	0.00	72	19.76	19.72	-72	562	-12.81%
2018/05/07	0	0.00	41	20.13	20.14	-41	552	-7.42%
2018/05/03	0	0.00	19	20.24	20.25	-19	556	-3.41%
2018/05/02	0	0.00	7	20.49	20.43	-7	561	-1.25%
2018/04/30	106	20.60	0	0.00	20.65	106	562	18.83%	大買/鉅額交易
2018/04/26	47	20.22	5	20.26	20.30	42	564	7.44%
2018/04/25	2	20.11	0	0.00	20.18	2	567	0.35%
2018/04/24	5	20.00	0	0.00	20.05	5	566	0.88%
2018/04/16	6	20.63	0	0.00	20.61	6	581	1.03%
2018/04/13	180	20.86	0	0.00	20.84	180	584	30.78%	大買/鉅額交易
2018/04/11	5	20.65	0	0.00	20.65	5	581	0.86%
2018/04/03	0	0.00	73	20.46	20.50	-73	564	-12.94%
2018/04/02	0	0.00	106	20.81	20.81	-106	563	-18.81%	大賣/鉅額交易
2018/03/29	0	0.00	95	20.03	19.98	-95	542	-17.52%
2018/03/28	0	0.00	1	20.05	20.08	-1	535	-0.19%
2018/03/27	0	0.00	49	20.17	20.17	-49	541	-9.05%
2018/03/26	101	20.22	22	20.31	20.33	79	540	14.62%	大買/
2018/03/21	0	0.00	5	20.24	20.23	-5	523	-0.95%
2018/03/20	0	0.00	154	20.19	20.20	-154	523	-29.43%	大賣/鉅額交易
2018/03/19	0	0.00	126	20.46	20.46	-126	507	-24.84%	大賣/鉅額交易
2018/03/15	0	0.00	500	20.43	20.42	-500	487	-102.62%	大賣/鉅額交易
2018/03/09	0	0.00	55	20.74	20.70	-55	442	-12.42%
2018/03/08	0	0.00	42	20.81	20.81	-42	427	-9.83%
2018/03/07	0	0.00	45	20.99	21.06	-45	431	-10.43%
2018/03/05	113	20.89	37	20.96	20.93	76	417	18.21%	大買/
2018/03/02	1	21.07	0	0.00	21.06	1	410	0.24%
2018/02/23	12	20.41	0	0.00	20.43	12	367	3.26%
2018/02/22	284	20.35	1	20.33	20.38	283	360	78.50%	大買/鉅額交易
2018/02/21	270	20.12	10	20.10	20.12	260	343	75.72%	大買/鉅額交易
2018/02/12	10	19.73	0	0.00	19.74	10	332	3.01%
2018/02/02	0	0.00	3	19.53	19.53	-3	301	-0.99%
2018/01/25	3	19.70	0	0.00	19.73	3	305	0.98%
2018/01/16	0	0.00	94	19.32	19.43	-94	309	-30.34%
2018/01/15	0	0.00	96	19.29	19.48	-96	303	-31.64%
2018/01/09	0	0.00	66	19.33	19.36	-66	297	-22.21%
2018/01/08	0	0.00	51	19.40	19.37	-51	300	-17.00%
2018/01/04	0	0.00	42	19.43	19.32	-42	313	-13.39%
2018/01/03	0	0.00	151	19.37	19.38	-151	312	-48.39%	大賣/鉅額交易