• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.7000.0067.900.11,1830.01%
2025/01/21067.3000.0067.6001,1820.00%
2025/01/201567.2300.0067.30151,1851.27%
2025/01/17066.7500.0066.9001,1840.00%
2025/01/161166.9000.0066.55111,1830.93%
2025/01/15066.1500.0065.8501,1770.00%
2025/01/14065.7500.0066.0001,1830.00%
2025/01/133.465.7200.0065.103.41,1870.28%
2025/01/100.166.4500.0066.350.11,1810.01%
2025/01/092.167.4400.0066.502.11,1740.18%
2025/01/08067.900.167.7067.5001,1760.00%
2025/01/07067.9500.0067.7501,1770.00%
2025/01/060.167.5400.0067.650.11,1730.01%
2025/01/030.267.0000.0066.850.21,1690.02%
2025/01/020.167.2400.0066.950.11,1690.01%
2024/12/31067.6600.0067.6501,1630.00%
2024/12/30168.201067.8568.00-91,170-0.77%
2024/12/2710.168.2500.0068.2510.11,1730.86%
2024/12/26068.1600.0068.2001,1810.00%
2024/12/25068.1000.0068.1001,1900.00%
2024/12/24068.22168.1067.95-11,191-0.08%
2024/12/23067.4000.0067.7501,1940.00%
2024/12/206.166.9500.0066.856.11,2000.51%
2024/12/190.167.4500.0067.450.11,1940.01%
2024/12/18067.7200.0068.0501,1950.00%
2024/12/170.167.7500.0067.600.11,1940.01%
2024/12/16068.2000.0067.7001,1980.00%
2024/12/131.267.9200.0067.951.21,2010.10%
2024/12/120.168.3100.0068.200.11,1890.01%
2024/12/110.268.4200.0068.200.21,1980.02%
2024/12/10068.7700.0068.5501,1900.00%
2024/12/09368.6900.0068.7031,1940.25%
2024/12/06068.8000.0068.7501,1970.00%
2024/12/051.168.6200.0068.601.11,2060.09%
2024/12/04268.45168.4068.8011,2110.09%
2024/12/030.568.83568.5568.45-4.51,236-0.36%
2024/12/02168.251568.2768.30-141,241-1.13%
2024/11/29067.2000.0067.5001,2380.00%
2024/11/281.167.4200.0067.701.11,2370.09%
2024/11/27068.8000.0068.2001,2260.00%
2024/11/26069.10968.7668.80-91,215-0.74%
2024/11/25169.7000.0069.4511,2080.09%
2024/11/22069.35268.9568.90-21,216-0.16%
2024/11/213.168.542168.6068.70-17.91,217-1.47%
2024/11/20069.3500.0069.0501,2140.00%
2024/11/19369.0900.0069.0031,2150.25%
2024/11/180.371.7200.0071.450.31,1980.03%
2024/11/150.171.9800.0071.750.11,2270.01%
2024/11/142.171.47271.5571.600.11,2420.01%
2024/11/13072.4500.0072.3501,2360.00%
2024/11/12172.4600.0072.4511,2340.08%
2024/11/11073.4000.0073.4001,2080.00%
2024/11/08873.5400.0073.4081,2140.66%
2024/11/07273.5000.0073.5021,2200.17%
2024/11/06073.0500.0073.0501,2190.00%
2024/11/0533.172.59073.2572.7533.11,2272.69%
2024/11/04572.441672.6572.65-111,245-0.88%
2024/11/010.172.5100.0072.700.11,2520.01%
2024/10/30074.011473.5573.40-141,262-1.11%
2024/10/29073.7300.0073.3501,2590.00%
2024/10/28074.203.274.4774.25-3.11,242-0.25%
2024/10/25074.1600.0074.0501,2410.00%
2024/10/241873.8900.0073.85181,2381.46%
2024/10/23074.5000.0074.0001,2430.00%
2024/10/221074.40174.3074.6091,2440.73%
2024/10/21274.482174.4274.25-191,247-1.52%
2024/10/18174.305.174.6474.25-4.11,244-0.33%
2024/10/173374.00373.9574.20301,2672.37%
2024/10/16573.74073.7073.6051,2600.40%
2024/10/15073.90474.1074.10-41,258-0.32%
2024/10/14072.982.473.1173.15-2.41,259-0.19%
2024/10/110.173.0900.0072.900.11,2560.01%
2024/10/090.172.990.373.2572.85-0.31,259-0.02%
2024/10/080.172.92172.7572.90-0.91,261-0.07%
2024/10/070.173.2000.0073.300.11,2620.01%
2024/10/040.173.001072.8072.75-9.91,262-0.79%
2024/10/010.173.46073.2573.000.11,2570.00%
2024/09/300.174.0700.0073.000.11,2610.00%
2024/09/270.174.10274.2574.10-21,251-0.16%
2024/09/260.173.8000.0073.750.11,2430.00%
2024/09/250.172.9000.0073.550.11,2430.00%
2024/09/240.172.6600.0072.800.11,2420.00%
2024/09/238.172.501072.4572.60-21,240-0.16%
2024/09/200.172.7000.0072.200.11,2410.00%
2024/09/1922.171.5700.0071.9022.11,2521.76%
2024/09/180.171.9000.0071.300.11,2520.00%
2024/09/160.171.7000.0071.950.11,2490.00%
2024/09/130.171.6500.0071.350.11,2610.00%
2024/09/12070.70570.8271.10-51,286-0.39%
2024/09/11169.911569.9569.90-141,293-1.08%
2024/09/10170.0100.0070.0011,3020.08%
2024/09/092.169.7600.0070.102.11,3120.16%
2024/09/06070.3500.0070.8501,3180.00%
2024/09/052.170.6400.0070.452.11,3170.16%
2024/09/042.170.77770.0570.65-4.91,314-0.38%
2024/09/038.272.7700.0072.808.21,2910.63%
2024/09/02672.86972.9072.95-31,287-0.23%
2024/08/309.173.2100.0073.159.11,2870.70%
2024/08/295.172.611072.8573.00-4.91,291-0.38%
2024/08/28172.76173.0573.2501,2900.00%
2024/08/27072.7500.0072.8001,2930.00%
2024/08/265.372.871073.0372.70-4.71,298-0.36%
2024/08/230.272.7500.0073.000.21,2950.01%
2024/08/220.273.1500.0072.850.21,2940.01%
2024/08/210.273.1900.0073.000.21,3050.01%
2024/08/20473.8400.0073.5541,2860.31%
2024/08/192.277.20277.4377.550.21,2870.02%
2024/08/166.177.35077.4577.106.11,2330.49%
2024/08/1500.0011376.6276.40-1131,227-9.20% 大賣/鉅額交易
2024/08/14477.058276.9977.30-781,263-6.17%
2024/08/1300.00076.0076.0001,2750.00%
2024/08/12575.60075.7575.4551,2880.39%
2024/08/09174.45075.0074.6511,2890.08%
2024/08/08272.8800.0072.8521,2880.16%
2024/08/07373.82173.8574.0021,2990.15%
2024/08/0623671.9000.0072.352361,29118.27% 大買/鉅額交易
2024/08/051.271.3000.0070.951.21,2830.09%
2024/08/02076.5400.0075.8001,2660.00%
2024/08/0100.00078.2578.2501,2510.00%
2024/07/3100.00077.4077.1501,2680.00%
2024/07/30076.0000.0076.6501,2850.00%
2024/07/29076.7500.0076.8501,2790.00%
2024/07/26076.7000.0076.9001,2740.00%
2024/07/2300.00677.7977.95-61,270-0.47%
2024/07/221.176.5500.0076.501.11,2650.08%
2024/07/19078.5600.0078.3001,2570.00%
2024/07/1700.00080.3079.9001,2210.00%
2024/07/16080.00180.0079.80-11,219-0.08%
2024/07/15080.2000.0080.1501,2230.00%
2024/07/12080.5500.0080.3001,2120.00%
2024/07/1000.00280.1880.35-21,212-0.16%
2024/07/05079.00079.1079.2001,2010.00%
2024/07/0400.00078.7078.9501,1960.00%
2024/07/02077.40177.4577.45-11,189-0.08%
2024/07/0100.00378.0077.95-31,188-0.25%
2024/06/27077.3000.0077.6001,1840.00%
2024/06/26077.6500.0077.8501,1820.00%
2024/06/25077.2000.0078.0501,1760.00%
2024/06/240.178.0100.0078.100.11,1620.01%
2024/06/2100.003.478.7679.00-3.41,156-0.30%
2024/06/20078.00078.2579.2001,1490.00%
2024/06/19077.000.878.0078.00-0.81,134-0.07%
2024/06/18076.7500.0077.0001,1070.00%
2024/06/17076.1900.0076.7001,0940.00%
2024/06/14075.952076.3076.40-201,087-1.84%
2024/06/13075.6700.0075.9001,0690.00%
2024/06/120.275.0000.0075.150.21,0590.01%
2024/06/11074.7000.0074.7001,0500.00%
2024/06/070.274.8800.0074.800.21,0450.02%
2024/06/062.174.5700.0074.502.11,0380.20%
2024/06/050.274.3600.0074.250.21,0330.02%
2024/06/04074.6000.0074.1001,0360.00%
2024/06/030.174.564074.5374.75-39.91,030-3.87%
2024/05/310.174.3200.0073.800.11,0250.01%
2024/05/304.174.3100.0074.104.11,0190.40%
2024/05/294.175.09375.5074.901.11,0120.11%
2024/05/280.175.80075.8075.500.11,0060.01%
2024/05/270.175.1000.0075.250.11,0050.01%
2024/05/244.174.2100.0074.154.19850.42%
2024/05/231.474.58074.9074.401.49840.14%
2024/05/22074.10074.2574.1509600.00%
2024/05/215.373.911173.4573.75-5.8944-0.61%
2024/05/20477.41278.0077.4529140.22%
2024/05/171577.3300.0077.50158451.77%
2024/05/161377.57078.1077.45138121.60%
2024/05/159377.29677.1576.908779011.01%
2024/05/14576.6300.0076.7057680.65%
2024/05/133376.7700.0076.80337584.35%
2024/05/101076.45077.0576.90107351.36%
2024/05/09276.60077.2576.4027260.27%
2024/05/08376.7500.0076.7537010.43%
2024/05/06077.00077.5076.9006770.00%
2024/05/0300.00076.0575.5506580.00%
2024/04/2900.00075.3975.5006400.00%
2024/04/2600.00073.9573.8006450.00%
2024/04/25074.3000.0073.1506500.00%
2024/04/19073.2500.0072.4506530.00%
2024/04/160.272.3400.0072.650.26420.03%
2024/04/1500.00076.2574.4006390.00%
2024/04/110.375.1900.0075.100.36400.05%
2024/04/08076.1500.0075.6006430.01%
2024/04/0100.001.275.4675.05-1.2644-0.19%
2024/03/29075.1500.0075.5006410.00%
2024/03/27072.4000.0074.8506420.00%
2024/03/260.174.1800.0074.000.16400.02%
2024/03/251.174.4300.0074.401.16580.17%
2024/03/1900.00172.8073.60-1661-0.15%
2024/03/14071.2500.0071.6006550.00%
2024/03/05069.2000.0069.5006370.01%
2024/02/21070.1700.0069.9006080.00%
2024/02/2000.00270.2070.45-2610-0.33%
2024/02/19269.9000.0070.1526080.33%
2024/02/05069.3000.0069.0506040.01%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音