復華富時高息低波 (00731)-統一券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.09%
成交量
1,064張
產業
上市0.00%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	73.25	0	0.00	72.45	0	653	0.00%
2024/04/16	0.2	72.34	0	0.00	72.65	0.2	642	0.03%
2024/04/15	0	0.00	0	76.25	74.40	0	639	0.00%
2024/04/11	0.3	75.19	0	0.00	75.10	0.3	640	0.05%
2024/04/08	0	76.15	0	0.00	75.60	0	643	0.01%
2024/04/01	0	0.00	1.2	75.46	75.05	-1.2	644	-0.19%
2024/03/29	0	75.15	0	0.00	75.50	0	641	0.00%
2024/03/27	0	72.40	0	0.00	74.85	0	642	0.00%
2024/03/26	0.1	74.18	0	0.00	74.00	0.1	640	0.02%
2024/03/25	1.1	74.43	0	0.00	74.40	1.1	658	0.17%
2024/03/19	0	0.00	1	72.80	73.60	-1	661	-0.15%
2024/03/14	0	71.25	0	0.00	71.60	0	655	0.00%
2024/03/05	0	69.20	0	0.00	69.50	0	637	0.01%
2024/02/21	0	70.17	0	0.00	69.90	0	608	0.00%
2024/02/20	0	0.00	2	70.20	70.45	-2	610	-0.33%
2024/02/19	2	69.90	0	0.00	70.15	2	608	0.33%
2024/02/05	0	69.30	0	0.00	69.05	0	604	0.01%
2024/01/31	0	68.59	0	0.00	68.75	0	595	0.01%
2024/01/30	0	0.00	1	69.25	69.20	-1	593	-0.17%
2024/01/26	0	68.60	0	0.00	68.70	0	592	0.00%
2024/01/17	0	66.65	0	0.00	66.45	0	581	0.00%
2024/01/16	0	67.08	0	0.00	67.05	0	583	0.01%
2024/01/05	0	68.45	0	0.00	68.10	0	596	0.01%
2024/01/03	0	68.41	0	0.00	68.30	0	598	0.01%
2023/12/29	0	0.00	1	69.80	69.60	-1	594	-0.17%
2023/12/19	0	67.30	0	0.00	67.20	0	570	0.00%
2023/12/15	0	67.70	0	0.00	67.50	0	570	0.00%
2023/12/11	0	66.31	0	0.00	66.25	0	570	0.01%
2023/12/07	0	66.25	0	0.00	66.15	0	571	0.00%
2023/12/05	0	66.00	0	0.00	66.10	0	573	0.01%
2023/12/01	0	66.05	0	0.00	66.05	0	570	0.00%
2023/11/10	0	65.20	0	0.00	65.25	0	570	0.00%
2023/11/07	0	64.60	0	0.00	64.70	0	574	0.00%
2023/11/06	0	64.65	0	0.00	64.80	0	575	0.01%
2023/11/03	0	0.00	1	63.90	64.05	-1	577	-0.17%
2023/10/20	0	64.00	0	0.00	64.35	0	602	0.00%
2023/10/19	0	0.00	50	64.70	64.65	-50	606	-8.25%
2023/10/18	0	65.00	0	0.00	65.10	0	600	0.00%
2023/10/13	0	66.40	0	0.00	66.25	0	604	0.00%
2023/10/05	0	65.50	0	0.00	66.00	0	625	0.01%
2023/10/04	0	65.20	0	0.00	65.40	0	627	0.00%
2023/09/26	0	65.20	0	0.00	65.25	0	638	0.00%
2023/09/13	0	0.00	1	66.15	66.40	-1	673	-0.15%
2023/09/11	0.1	66.92	0	0.00	66.10	0.1	683	0.01%
2023/09/05	0	67.50	0	0.00	67.45	0	717	0.01%
2023/08/31	0	67.20	0	0.00	67.15	0	745	0.00%
2023/08/25	0.1	67.61	0	0.00	66.65	0.1	784	0.01%
2023/08/18	0	66.80	0	0.00	66.70	0	829	0.00%
2023/08/16	0	67.40	0	0.00	68.40	0	844	0.00%
2023/08/14	0	67.50	0	0.00	67.50	0	869	0.00%
2023/08/10	0.1	68.41	0	0.00	67.60	0.1	886	0.01%
2023/08/07	1	69.21	0	0.00	69.15	1	907	0.11%
2023/08/02	0	68.80	0	0.00	67.45	0	913	0.00%
2023/08/01	0	69.00	0	0.00	69.75	0	917	0.00%
2023/07/31	0	69.95	1	69.70	69.70	-1	922	-0.11%
2023/07/28	0	0.00	1	70.60	71.15	-1	922	-0.11%
2023/07/27	0	70.59	0	0.00	70.35	0	929	0.00%
2023/07/26	0	70.50	0	0.00	70.50	0	935	0.00%
2023/07/19	0	67.50	0	0.00	67.05	0	967	0.00%
2023/07/17	0	0.00	3	67.35	68.05	-3	976	-0.31%
2023/07/06	0	63.40	0	0.00	63.15	0	1,010	0.00%
2023/07/05	0	64.15	0	0.00	64.05	0	1,014	0.00%
2023/07/04	0	0.00	1	64.50	64.40	-1	1,023	-0.10%
2023/06/27	0	62.50	0	0.00	62.50	0	1,046	0.00%
2023/06/26	0.1	63.60	1	62.95	63.30	-0.9	1,046	-0.09%
2023/06/21	0	62.95	0	0.00	63.60	0	1,052	0.00%
2023/06/20	0	62.55	0	0.00	63.00	0	1,061	0.00%
2023/06/19	0	63.55	0	0.00	63.25	0	1,064	0.00%
2023/06/16	0	63.50	0	0.00	63.30	0	1,068	0.00%
2023/06/15	0	63.45	0	0.00	63.50	0	1,073	0.00%
2023/06/14	0	62.95	0	0.00	63.15	0	1,077	0.00%
2023/06/13	0	62.85	0	0.00	63.00	0	1,077	0.00%
2023/06/12	0	62.90	0	0.00	62.50	0	1,080	0.00%
2023/06/09	0	61.75	0	0.00	62.50	0	1,086	0.00%
2023/06/08	0	62.00	0	0.00	61.75	0	1,078	0.00%
2023/06/07	0	61.70	0	0.00	62.15	0	1,076	0.00%
2023/06/06	0	61.40	0	0.00	61.60	0	1,074	0.00%
2023/06/05	0.1	61.15	0	0.00	61.45	0.1	1,074	0.01%
2023/06/02	0	60.30	1	61.35	61.15	-1	1,077	-0.09%
2023/06/01	0	60.30	0	0.00	60.30	0	1,074	0.00%
2023/05/31	0	60.35	0	0.00	60.25	0	1,075	0.00%
2023/05/30	0	60.10	0	0.00	60.35	0	1,081	0.00%
2023/05/29	0	60.00	0	0.00	60.35	0	1,080	0.00%
2023/05/26	0	59.65	0.6	59.70	59.80	-0.6	1,079	-0.05%
2023/05/25	0	59.60	0	0.00	59.50	0	1,080	0.00%
2023/05/24	0	59.55	0	0.00	59.60	0	1,080	0.00%
2023/05/23	0	59.75	0	0.00	59.55	0	1,084	0.00%
2023/05/22	0	59.35	0	0.00	59.50	0	1,087	0.00%
2023/05/19	0	58.90	0	0.00	59.35	0	1,086	0.00%
2023/05/18	0	58.50	0	0.00	58.95	0	1,080	0.00%
2023/05/17	0	58.30	0	0.00	58.65	0	1,076	0.00%
2023/05/16	0	57.60	0	0.00	58.00	0	1,073	0.00%
2023/05/15	0.1	58.05	0	0.00	57.60	0.1	1,073	0.00%
2023/05/12	0	57.70	0	0.00	57.50	0	1,073	0.00%
2023/05/11	0	58.05	0	0.00	57.55	0	1,073	0.00%
2023/05/10	0	58.40	0	0.00	57.60	0	1,073	0.00%
2023/05/09	0	57.80	0	0.00	57.90	0	1,074	0.00%
2023/05/08	0.1	57.75	0	0.00	57.65	0.1	1,078	0.00%
2023/05/05	0.1	57.50	0	0.00	57.45	0.1	1,077	0.01%
2023/05/04	0	57.60	0	0.00	57.50	0	1,077	0.00%
2023/05/03	0	57.40	0	0.00	57.35	0	1,077	0.00%
2023/05/02	0.1	57.11	0	0.00	57.25	0.1	1,078	0.01%
2023/04/28	0	57.30	0	0.00	57.00	0	1,079	0.00%
2023/04/27	0	56.35	0	0.00	56.55	0	1,079	0.00%
2023/04/26	0	56.30	0	0.00	56.45	0	1,080	0.00%
2023/04/25	0	57.40	0	0.00	56.40	0	1,081	0.00%
2023/04/24	0.1	56.85	0	0.00	56.85	0.1	1,081	0.00%
2023/04/21	0	57.25	0	0.00	56.70	0	1,081	0.00%
2023/04/06	0	56.70	0	0.00	56.55	0	1,083	0.00%
2023/03/21	0	55.40	0	0.00	55.40	0	1,082	0.00%
2023/03/15	0	56.00	0	0.00	55.60	0	1,086	0.00%
2023/03/13	0.1	55.90	0	0.00	56.10	0.1	1,083	0.01%
2023/03/10	0.2	56.35	6	56.08	56.15	-5.8	1,079	-0.54%
2023/03/06	0	56.50	0	0.00	56.65	0	1,077	0.00%
2023/02/22	0	55.90	0	0.00	56.05	0	1,072	0.00%
2023/02/06	1	55.15	0	0.00	55.15	1	1,120	0.09%
2023/02/02	0	55.50	0	0.00	55.40	0	1,122	0.00%
2023/01/03	0.1	53.19	0	0.00	53.55	0.1	1,126	0.01%
2022/12/29	0.1	53.30	0	0.00	53.25	0.1	1,118	0.01%
2022/12/16	0.1	53.80	0	0.00	53.65	0.1	1,127	0.01%
2022/11/17	2	52.93	0	0.00	52.95	2	1,118	0.18%
2022/11/16	1	56.00	0	0.00	55.90	1	1,112	0.09%
2022/10/20	0	52.50	0	0.00	52.75	0	1,065	0.00%
2022/10/13	0	53.65	0	0.00	53.40	0	1,068	0.00%
2022/10/11	0.3	54.73	0	0.00	54.00	0.3	1,058	0.03%
2022/09/30	0.1	55.35	0	0.00	55.05	0.1	1,072	0.01%
2022/09/28	0	0.00	1	56.20	55.45	-1	1,072	-0.09%
2022/09/27	1	56.05	0	0.00	56.10	1	1,071	0.09%
2022/09/22	0	57.00	0	0.00	56.75	0	1,069	0.00%
2022/09/07	1	57.90	0	0.00	57.75	1	1,076	0.09%
2022/09/01	0	58.10	0	0.00	58.10	0	1,077	0.00%
2022/08/29	0	58.15	0	0.00	58.45	0	1,077	0.00%
2022/08/19	3	59.20	0	0.00	59.30	3	1,076	0.28%
2022/08/17	1	59.35	0	0.00	59.35	1	1,077	0.09%
2022/06/20	0.2	58.09	0	0.00	56.90	0.2	1,100	0.02%
2022/05/20	0.2	58.10	0	0.00	57.80	0.2	1,124	0.02%
2022/05/06	0.1	60.70	0	0.00	60.70	0.1	1,146	0.01%
2022/04/18	0	0.00	1	61.80	61.75	-1	1,207	-0.08%
2022/04/06	0	0.00	1	63.00	63.20	-1	1,226	-0.08%
2022/03/23	0	0.00	0.1	62.00	62.20	-0.1	1,231	-0.01%
2022/03/17	0	0.00	3	61.25	61.25	-3	1,230	-0.24%
2022/03/09	0.1	59.10	0	0.00	59.10	0.1	1,238	0.01%
2022/03/08	1	58.81	0	0.00	58.60	1	1,239	0.08%
2022/03/07	0.1	59.50	0	0.00	59.50	0.1	1,238	0.01%
2022/03/01	1	61.30	0	0.00	61.30	1	1,269	0.08%
2022/02/25	0	60.50	0	0.00	60.65	0	1,271	0.00%
2022/02/24	0	61.00	0	0.00	60.55	0	1,280	0.00%
2022/02/17	2	61.53	0	0.00	61.70	2	1,473	0.14%
2022/02/16	0	0.00	0.2	61.30	61.45	-0.2	1,512	-0.01%
2022/02/15	2	61.15	0	0.00	61.00	2	1,553	0.13%
2022/02/14	0	61.00	0	0.00	61.15	0	1,597	0.00%
2022/01/25	1	59.60	0	0.00	59.55	1	1,609	0.06%
2022/01/20	3	60.85	0	0.00	60.90	3	1,592	0.19%
2022/01/14	0	0.00	0.2	61.35	61.30	-0.2	1,557	-0.01%
2022/01/13	0	0.00	5	61.38	61.60	-5	1,533	-0.33%
2022/01/03	1	59.00	1	59.15	59.10	0	1,382	0.00%
2021/12/30	1	59.30	0	0.00	59.40	1	1,364	0.07%
2021/12/29	0	0.00	1	59.25	59.55	-1	1,348	-0.07%
2021/12/28	0	0.00	10	58.85	59.00	-10	1,331	-0.75%
2021/12/22	0.1	58.20	0	0.00	58.20	0.1	1,263	0.01%
2021/12/20	5	58.00	0	0.00	58.05	5	1,234	0.41%
2021/12/17	0.1	58.40	0	0.00	58.40	0.1	1,212	0.01%
2021/12/14	1	58.40	0	0.00	58.30	1	1,167	0.09%
2021/12/13	1	58.85	0	0.00	58.75	1	1,150	0.09%
2021/12/02	0	0.00	2	57.50	57.60	-2	1,043	-0.19%
2021/11/22	1	58.50	0	0.00	58.40	1	882	0.11%
2021/11/18	8	59.11	0	0.00	59.05	8	824	0.97%
2021/11/16	1	63.85	17	63.90	64.75	-16	679	-2.36%
2021/11/15	19.2	62.81	0	0.00	63.20	19.2	614	3.12%
2021/11/11	5	61.93	0	0.00	62.00	5	500	1.00%
2021/11/10	2	62.10	0	0.00	62.25	2	443	0.45%
2021/09/14	0	0.00	0.2	60.00	60.75	-0.2	250	-0.06%
2021/08/18	0.1	58.80	0	0.00	58.05	0.1	248	0.04%
2021/04/21	0.1	57.45	0	0.00	57.40	0.1	318	0.02%
2021/04/13	1	55.40	0	0.00	55.05	1	383	0.26%
2021/04/12	0	0.00	1	55.20	55.30	-1	396	-0.25%
2021/03/11	1	52.80	0	0.00	52.60	1	664	0.15%
2021/02/18	1	49.60	0	0.00	49.85	1	851	0.12%
2021/02/05	0	0.00	1	48.60	48.65	-1	876	-0.11%
2021/02/02	0	0.00	2	48.52	48.50	-2	921	-0.22%
2021/01/20	1	48.35	0	0.00	48.07	1	1,031	0.10%
2020/11/17	0	0.00	1	48.75	48.91	-1	1,044	-0.10%
2020/11/12	1	48.70	0	0.00	48.34	1	1,048	0.10%
2020/08/18	0	0.00	5	48.21	48.25	-5	1,031	-0.48%
2020/08/12	0	0.00	1	47.18	47.10	-1	991	-0.10%
2020/07/10	1	47.01	0	0.00	46.90	1	647	0.15%
2020/02/26	2	46.48	0	0.00	46.40	2	293	0.68%
2020/01/31	1	47.00	0	0.00	46.94	1	335	0.30%
2020/01/17	1	48.65	0	0.00	48.65	1	340	0.29%
2020/01/14	1	48.64	0	0.00	48.65	1	356	0.28%
2020/01/10	1	48.33	0	0.00	48.33	1	366	0.27%
2019/11/21	1	50.25	0	0.00	50.45	1	202	0.49%
2019/10/14	2	49.30	0	0.00	48.80	2	107	1.86%