富邦臺灣中小 (00733)-統一券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.5
漲跌
▼1.9
漲幅
-3.77%
成交量
5,221張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1,010.7	48.47	500.3	48.34	48.50	510.4	1,066	47.85%	大買/大賣/鉅額交易
2025/01/22	1.8	50.47	500	50.40	50.40	-498.2	1,008	-49.38%	大賣/鉅額交易
2025/01/21	0.3	50.77	0	0.00	50.20	0.3	1,008	0.03%
2025/01/20	0.5	50.44	0	0.00	50.65	0.5	1,003	0.05%
2025/01/17	0.2	50.72	0	0.00	50.30	0.2	994	0.02%
2025/01/16	0	50.65	0	0.00	50.60	0	991	0.00%
2025/01/15	1.4	49.82	26	49.87	49.69	-24.6	981	-2.51%
2025/01/14	0	50.05	0	0.00	50.00	0	983	0.00%
2025/01/13	3.5	49.98	0	0.00	49.49	3.5	996	0.35%
2025/01/10	0.1	51.70	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0.2	51.74	0	0.00	51.20	0.2	984	0.02%
2025/01/08	0.5	52.29	0	0.00	52.00	0.5	990	0.05%
2025/01/07	22	52.15	0	0.00	52.20	22	1,005	2.19%
2025/01/06	0.7	51.50	25	51.30	51.40	-24.3	999	-2.44%
2025/01/03	1.3	50.96	0	0.00	50.90	1.3	991	0.13%
2025/01/02	0.5	52.59	0	0.00	51.85	0.5	972	0.05%
2024/12/31	0.1	52.45	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0.2	52.68	0	0.00	52.50	0.2	1,002	0.02%
2024/12/27	1.2	52.71	0	0.00	52.75	1.2	1,006	0.12%
2024/12/26	0.1	53.01	0	0.00	52.80	0.1	1,019	0.01%
2024/12/25	0	0.00	1	52.90	53.05	-1	1,031	-0.10%
2024/12/24	0.1	52.95	2	53.10	52.50	-1.9	1,039	-0.18%
2024/12/23	0.1	52.81	0.2	52.70	52.60	-0.1	1,048	-0.01%
2024/12/20	0.2	52.68	9	52.38	52.30	-8.8	1,057	-0.83%
2024/12/19	0.1	52.48	8	52.55	52.50	-7.9	1,054	-0.75%
2024/12/18	0.1	52.53	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	56.3	52.00	56	52.47	52.55	0.3	1,079	0.03%
2024/12/16	3.5	52.20	0	0.00	51.85	3.5	1,080	0.32%
2024/12/13	0.3	52.94	0	0.00	52.70	0.3	1,063	0.03%
2024/12/12	0.3	53.54	70	53.40	53.10	-69.7	1,054	-6.61%
2024/12/11	0.2	53.07	0	0.00	53.10	0.2	1,063	0.02%
2024/12/10	0.3	53.87	0	0.00	53.40	0.3	1,059	0.03%
2024/12/09	10.5	53.93	0	0.00	53.90	10.5	1,075	0.98%
2024/12/06	0.1	54.88	1	54.80	54.55	-0.9	1,083	-0.08%
2024/12/05	0.1	55.09	1.4	54.89	54.80	-1.3	1,091	-0.12%
2024/12/04	0	54.60	0	0.00	55.10	0	1,108	0.00%
2024/12/03	0	54.60	0	0.00	54.35	0	1,147	0.00%
2024/12/02	0.2	53.80	0	0.00	53.80	0.2	1,147	0.02%
2024/11/29	0	53.00	0	0.00	53.25	0	1,149	0.00%
2024/11/28	1.1	52.36	0	0.00	52.95	1.1	1,146	0.09%
2024/11/27	1.2	53.33	0	0.00	53.40	1.2	1,141	0.10%
2024/11/26	0.1	54.62	0	0.00	54.30	0.1	1,141	0.01%
2024/11/25	0.1	54.50	0	0.00	54.85	0.1	1,140	0.01%
2024/11/22	0.1	54.03	0	0.00	54.00	0.1	1,138	0.01%
2024/11/21	0.2	53.37	0	0.00	53.50	0.2	1,148	0.02%
2024/11/20	0.1	53.75	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	0.1	52.93	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	5.8	52.40	0	0.00	52.00	5.8	1,154	0.50%
2024/11/15	0.3	53.53	0	0.00	53.65	0.3	1,133	0.02%
2024/11/14	0.2	53.82	0	0.00	53.50	0.2	1,150	0.02%
2024/11/13	0	54.50	0	0.00	54.10	0	1,149	0.00%
2024/11/12	0.2	54.39	0	0.00	54.05	0.2	1,162	0.02%
2024/11/11	0.1	54.85	0	0.00	54.90	0.1	1,167	0.01%
2024/11/08	0.5	55.09	0	0.00	54.40	0.5	1,181	0.04%
2024/11/07	0	55.25	0.4	55.13	55.30	-0.3	1,186	-0.03%
2024/11/06	0	54.70	0	54.70	54.70	0	1,208	0.00%
2024/11/05	0	54.23	0	0.00	54.15	0	1,248	0.00%
2024/11/04	0.2	53.78	0	0.00	54.05	0.2	1,370	0.01%
2024/11/01	1.2	52.51	0	0.00	53.75	1.2	1,456	0.08%
2024/10/30	0.1	53.35	4	53.53	53.45	-3.9	1,488	-0.26%
2024/10/29	7.7	53.05	0	0.00	52.95	7.7	1,500	0.51%
2024/10/28	0.3	53.99	0.2	53.70	53.75	0.1	1,492	0.01%
2024/10/25	0.1	54.77	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.3	54.92	1	54.35	54.45	-0.7	1,560	-0.04%
2024/10/23	2.1	55.23	0	0.00	55.25	2.1	1,593	0.13%
2024/10/22	4.1	54.95	1	54.90	55.25	3.1	1,604	0.20%
2024/10/21	0.2	54.92	0	0.00	54.95	0.2	1,651	0.01%
2024/10/18	0.3	54.97	0	0.00	54.40	0.3	1,660	0.02%
2024/10/17	0.1	54.95	0	0.00	55.10	0.1	1,665	0.01%
2024/10/16	0.1	55.42	0	56.10	55.80	0.1	1,677	0.00%
2024/10/15	0.2	55.75	0.5	56.00	55.55	-0.3	1,673	-0.02%
2024/10/14	0	55.40	0	55.15	55.50	0	1,668	0.00%
2024/10/11	0.3	55.00	1.2	54.79	54.85	-0.9	1,696	-0.05%
2024/10/09	0.4	55.32	0.1	55.50	54.90	0.3	1,714	0.02%
2024/10/08	0.5	55.12	0	0.00	54.90	0.5	1,723	0.03%
2024/10/07	0	0.00	5	55.05	55.05	-5	1,748	-0.29%
2024/10/04	3.7	53.87	0	0.00	53.75	3.7	1,782	0.21%
2024/10/01	0.2	55.23	0	0.00	54.95	0.2	1,792	0.01%
2024/09/30	1.5	55.25	0	0.00	55.10	1.5	1,820	0.08%
2024/09/27	1	56.25	0	56.50	55.95	1	1,828	0.06%
2024/09/26	0.4	56.12	0	0.00	55.55	0.4	1,838	0.02%
2024/09/25	0.9	56.10	18	56.20	55.95	-17.1	1,849	-0.92%
2024/09/24	0.3	55.24	0	0.00	55.00	0.3	1,850	0.01%
2024/09/23	0.2	55.30	1	55.25	55.15	-0.8	1,853	-0.05%
2024/09/20	0.2	55.50	2.5	55.04	54.90	-2.3	1,869	-0.13%
2024/09/19	5.2	54.27	0	0.00	54.90	5.2	1,875	0.28%
2024/09/18	0.2	54.70	0	0.00	54.20	0.2	1,895	0.01%
2024/09/16	0.5	54.75	0	0.00	54.85	0.5	1,898	0.02%
2024/09/13	0.1	54.45	0	0.00	54.65	0.1	1,913	0.00%
2024/09/12	0.1	53.35	0	0.00	53.90	0.1	1,937	0.00%
2024/09/11	0.3	52.84	0	52.75	52.65	0.3	1,948	0.01%
2024/09/10	1.3	52.65	0	53.65	52.75	1.3	1,974	0.07%
2024/09/09	1.5	52.24	0	0.00	53.45	1.5	1,992	0.07%
2024/09/06	0.1	52.95	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	1.2	53.81	0	0.00	53.00	1.2	2,003	0.06%
2024/09/04	19.4	53.45	0	0.00	53.20	19.4	2,012	0.96%
2024/09/03	5.3	56.00	7.1	55.79	55.60	-1.7	1,981	-0.09%
2024/09/02	5.2	56.52	0	0.00	56.55	5.2	2,000	0.26%
2024/08/30	4.2	56.61	0	56.80	56.45	4.1	2,017	0.21%
2024/08/29	2.1	56.59	0.2	56.39	56.45	1.9	2,052	0.09%
2024/08/28	0.1	56.55	0.2	56.31	56.10	-0.1	2,071	-0.01%
2024/08/27	0.3	55.87	0.8	55.90	56.00	-0.5	2,099	-0.03%
2024/08/26	0.2	56.56	0	56.60	55.85	0.1	2,117	0.01%
2024/08/23	1.1	54.71	1.1	54.72	55.85	0	2,143	0.00%
2024/08/22	15.1	55.30	1.2	55.38	55.15	13.9	2,159	0.64%
2024/08/21	0.2	55.35	0.1	55.65	55.55	0	2,181	0.00%
2024/08/20	0.2	56.20	0	56.35	55.85	0.2	2,195	0.01%
2024/08/19	0.5	55.64	0	0.00	55.60	0.5	2,213	0.02%
2024/08/16	0	0.00	1.1	55.60	55.30	-1.1	2,232	-0.05%
2024/08/15	0.3	54.20	0.1	54.40	54.10	0.2	2,229	0.01%
2024/08/14	0.2	54.32	0	0.00	54.00	0.2	2,272	0.01%
2024/08/13	0.1	53.05	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	0.1	53.30	0.1	53.75	53.40	0	2,316	0.00%
2024/08/09	1	52.75	2.1	52.51	52.35	-1.1	2,332	-0.05%
2024/08/08	0.7	50.74	0.2	50.70	50.50	0.5	2,358	0.02%
2024/08/07	1.3	50.97	2.7	51.18	51.20	-1.4	2,360	-0.06%
2024/08/06	8.5	46.78	0.1	48.73	48.50	8.5	2,343	0.36%
2024/08/05	152.7	49.40	139.1	49.27	48.47	13.6	2,247	0.61%	大買/大賣/
2024/08/02	1.9	54.97	0	0.00	53.65	1.9	2,184	0.09%
2024/08/01	1.3	56.44	0	56.45	56.55	1.3	2,177	0.06%
2024/07/31	1	55.30	0	0.00	55.15	1	2,196	0.05%
2024/07/30	5.2	54.94	0	0.00	55.55	5.2	2,220	0.23%
2024/07/29	2.5	55.56	0	0.00	54.95	2.5	2,196	0.11%
2024/07/26	2.4	56.32	0	0.00	56.40	2.4	2,182	0.11%
2024/07/23	0.1	58.20	0	58.20	58.05	0.1	2,197	0.00%
2024/07/22	6.3	57.64	3.3	56.86	57.10	3	2,219	0.14%
2024/07/19	2.2	59.09	0	0.00	58.80	2.2	2,196	0.10%
2024/07/18	4.4	59.39	0	0.00	59.55	4.4	2,222	0.20%
2024/07/17	0.1	61.05	0	0.00	60.75	0.1	2,248	0.00%
2024/07/16	0.1	61.05	0	61.15	60.80	0.1	2,325	0.01%
2024/07/15	0.3	60.65	0	0.00	60.75	0.3	2,483	0.01%
2024/07/12	0.2	60.85	0	60.75	60.60	0.1	2,662	0.01%
2024/07/11	1.2	61.18	0.1	61.00	60.80	1.1	2,748	0.04%
2024/07/10	0.1	60.80	1	60.90	60.85	-0.9	2,891	-0.03%
2024/07/09	1.3	60.22	1	60.55	60.60	0.3	2,995	0.01%
2024/07/08	0.4	61.13	0	0.00	60.95	0.4	3,058	0.01%
2024/07/05	0.1	61.18	0	61.10	61.00	0.1	3,099	0.00%
2024/07/04	0.1	60.51	0.4	60.75	60.70	-0.3	3,186	-0.01%
2024/07/03	0.1	59.95	0	60.15	60.20	0.1	3,275	0.00%
2024/07/02	0.1	59.52	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	1.4	59.72	2	59.80	59.65	-0.6	3,555	-0.02%
2024/06/28	0.1	59.85	0.1	60.03	60.00	0	3,657	0.00%
2024/06/27	0.3	59.73	0	0.00	59.55	0.3	3,656	0.01%
2024/06/26	0.4	60.17	0.3	60.00	59.95	0.1	3,691	0.00%
2024/06/25	0.4	59.77	6	59.74	59.90	-5.6	3,679	-0.15%
2024/06/24	1.6	60.03	0	0.00	59.90	1.6	3,659	0.04%
2024/06/21	0.2	60.75	0	0.00	60.55	0.2	3,662	0.00%
2024/06/20	1.1	61.05	0	61.00	61.05	1.1	3,658	0.03%
2024/06/19	0	60.70	0	0.00	60.60	0	3,678	0.00%
2024/06/18	1.1	60.34	0	0.00	60.35	1.1	3,657	0.03%
2024/06/17	1.4	60.34	0.2	60.27	60.25	1.2	3,647	0.03%
2024/06/14	0	59.75	10.1	59.85	60.15	-10.1	3,631	-0.28%
2024/06/13	0	59.25	0	0.00	59.10	0	3,606	0.00%
2024/06/12	0	58.96	0	0.00	58.90	0	3,638	0.00%
2024/06/11	80.7	58.92	1.2	59.12	59.05	79.4	3,661	2.17%
2024/06/07	1	59.00	0	0.00	59.00	1	3,685	0.03%
2024/06/06	0.1	58.98	1	58.85	58.80	-0.9	3,671	-0.02%
2024/06/05	0.2	58.98	1	58.80	58.85	-0.8	3,664	-0.02%
2024/06/04	0.1	59.00	0	0.00	59.05	0.1	3,721	0.00%
2024/06/03	0	0.00	1	58.85	59.10	-1	3,761	-0.03%
2024/05/31	0	59.00	2.1	58.85	58.50	-2.1	3,765	-0.06%
2024/05/30	0.3	58.67	0	0.00	58.40	0.3	3,768	0.01%
2024/05/29	0	59.00	1	59.15	59.15	-1	3,794	-0.03%
2024/05/28	0.1	58.80	1.1	58.79	58.90	-1	3,775	-0.03%
2024/05/27	0.4	58.74	1	58.75	58.75	-0.6	3,772	-0.02%
2024/05/24	2.3	57.66	2	58.00	58.05	0.3	3,786	0.01%
2024/05/23	1.2	58.18	133.1	58.11	58.05	-131.9	3,785	-3.48%	大賣/鉅額交易
2024/05/22	0.4	58.58	7	58.55	58.45	-6.6	3,803	-0.17%
2024/05/21	0.3	58.24	0	0.00	58.30	0.3	3,794	0.01%
2024/05/20	0.3	58.32	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.5	58.14	0	0.00	58.00	0.5	3,776	0.01%
2024/05/16	0.5	58.27	0	0.00	58.20	0.5	3,782	0.01%
2024/05/15	4.3	57.65	5.1	57.75	57.55	-0.7	3,758	-0.02%
2024/05/14	5.4	57.22	0	0.00	57.25	5.4	3,761	0.14%
2024/05/13	5.1	57.27	0	0.00	57.20	5.1	3,748	0.14%
2024/05/10	0.5	57.77	1.6	57.74	57.75	-1.1	3,748	-0.03%
2024/05/09	2.3	57.85	0	0.00	57.70	2.3	3,737	0.06%
2024/05/08	10.6	58.20	130	58.15	58.05	-119.4	3,755	-3.18%	大賣/鉅額交易
2024/05/07	0.3	58.37	35	58.32	58.20	-34.7	3,770	-0.92%
2024/05/06	2.5	58.58	190	58.50	58.45	-187.5	3,744	-5.01%	大賣/鉅額交易
2024/05/03	0.4	58.57	190	58.42	58.15	-189.6	3,738	-5.07%	大賣/鉅額交易
2024/05/02	1.1	58.35	51	58.20	58.40	-49.9	3,717	-1.34%
2024/04/30	1.2	58.40	0	0.00	58.25	1.2	3,715	0.03%
2024/04/29	0.1	58.56	309	58.49	58.30	-308.9	3,706	-8.33%	大賣/鉅額交易
2024/04/26	2.1	57.93	60	57.82	57.75	-57.9	3,682	-1.57%
2024/04/25	1.3	57.56	484	57.38	57.50	-482.7	3,673	-13.14%	大賣/鉅額交易
2024/04/24	2.2	57.63	11	57.45	57.75	-8.8	3,666	-0.24%
2024/04/23	1.1	56.36	457	55.80	55.95	-455.9	3,658	-12.46%	大賣/鉅額交易
2024/04/22	118.9	56.58	258	56.31	55.60	-139.1	3,664	-3.80%	大買/大賣/鉅額交易
2024/04/19	12.5	57.22	1,580	57.58	57.10	-1,567.5	3,611	-43.40%	大賣/鉅額交易
2024/04/18	27.9	59.15	1,600	59.26	59.10	-1,572.1	3,467	-45.34%	大賣/鉅額交易
2024/04/17	11.1	65.85	0	65.77	65.60	11.1	3,299	0.34%
2024/04/16	132.2	65.09	130.5	65.18	64.90	1.7	3,185	0.05%	大買/大賣/
2024/04/15	60.1	66.30	65	66.45	66.50	-5	3,031	-0.16%
2024/04/12	0	66.50	30	66.45	66.60	-30	2,942	-1.02%
2024/04/11	66.1	65.73	338	65.88	66.10	-272	2,882	-9.44%	大賣/鉅額交易
2024/04/10	30	66.24	550.3	66.24	65.95	-520.3	2,814	-18.49%	大賣/鉅額交易
2024/04/09	500.1	65.90	1,042	65.88	65.95	-541.9	2,714	-19.96%	大買/大賣/鉅額交易
2024/04/08	6.7	65.71	1,635	65.65	65.80	-1,628.4	2,621	-62.10%	大賣/鉅額交易
2024/04/03	0	65.24	2,341	65.03	65.00	-2,341	2,493	-93.90%	大賣/鉅額交易
2024/04/02	83.1	64.74	0	0.00	65.00	83.1	2,351	3.53%
2024/04/01	5	64.45	5	64.45	64.50	0	2,247	0.00%
2024/03/29	0	64.17	2	64.15	64.05	-2	2,258	-0.09%
2024/03/28	0	63.65	0.1	63.96	64.10	-0.1	2,227	0.00%
2024/03/27	1	63.50	0	63.45	63.65	1	2,245	0.04%
2024/03/26	7.1	63.13	60	63.15	63.15	-52.9	2,253	-2.35%
2024/03/25	0.2	64.52	0	0.00	64.70	0.2	2,220	0.01%
2024/03/22	1	64.41	4.2	64.41	64.70	-3.1	2,217	-0.14%
2024/03/21	0	63.78	0	0.00	64.00	0	2,175	0.00%
2024/03/20	30.1	63.55	0	0.00	63.30	30.1	2,169	1.39%
2024/03/19	3.1	64.11	2.1	64.20	63.75	1	2,164	0.05%
2024/03/18	4.3	64.05	2.3	63.59	64.15	2	2,154	0.09%
2024/03/15	1	63.19	0.2	63.23	63.05	0.8	2,142	0.04%
2024/03/14	7.1	62.70	0	0.00	62.75	7.1	2,080	0.34%
2024/03/13	37.2	63.72	27	63.97	63.80	10.2	2,045	0.50%
2024/03/12	0	63.97	10	64.13	64.65	-10	1,990	-0.50%
2024/03/11	0.1	63.15	0	63.75	63.25	0.1	1,976	0.01%
2024/03/08	12.3	63.17	0.1	63.35	62.55	12.3	1,957	0.63%
2024/03/07	38.7	63.79	1	63.95	64.00	37.7	1,882	2.00%
2024/03/06	0.2	65.12	20	65.35	65.15	-19.9	1,802	-1.10%
2024/03/05	1.1	63.96	0.1	64.24	64.35	0.9	1,774	0.05%
2024/03/04	33.1	63.99	30.1	63.50	63.75	3	1,743	0.17%
2024/03/01	0	0.00	2	62.50	62.50	-2	1,698	-0.12%
2024/02/29	0.1	61.08	0	61.40	61.50	0.1	1,678	0.00%
2024/02/27	32.2	61.65	0.8	60.45	61.00	31.4	1,652	1.90%
2024/02/26	0.2	61.09	0	61.30	61.45	0.2	1,614	0.01%
2024/02/23	0.3	61.60	0	0.00	61.05	0.3	1,600	0.02%
2024/02/22	0	0.00	0	61.80	61.80	0	1,566	0.00%
2024/02/21	0.1	60.80	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	30.3	60.40	0	0.00	60.90	30.3	1,564	1.94%
2024/02/19	0.4	61.33	1	61.00	60.90	-0.6	1,531	-0.04%
2024/02/16	2.1	61.25	0	0.00	61.40	2.1	1,505	0.14%
2024/02/15	30.2	60.20	2.2	60.45	61.00	28	1,486	1.88%
2024/02/05	0.1	59.39	0	0.00	59.30	0.1	1,450	0.01%