國泰臺韓科技 (00735)-統一券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
33.12
漲跌
▲0.86
漲幅
+2.67%
成交量
199張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	33.14	55	33.12	33.12	-5	152	-3.29%
2024/04/23	50	32.23	51	32.23	32.26	-1	151	-0.66%
2024/04/22	50	32.02	50	32.02	32.13	0	152	0.00%
2024/04/19	50	32.58	50	32.58	32.58	0	153	0.00%
2024/04/18	50	33.55	50	33.55	33.65	0	152	0.00%
2024/04/17	50	33.34	50	33.34	33.42	0	152	0.00%
2024/04/16	50	33.09	50	33.09	33.19	0	152	0.00%
2024/04/15	50	34.23	50	34.23	34.23	0	152	0.00%
2024/04/12	50	34.84	50	34.84	34.81	0	151	0.00%
2024/04/11	50	34.83	50	34.83	34.83	0	151	0.00%
2024/04/10	50	34.97	50	34.97	34.97	0	152	0.00%
2024/04/09	50	34.93	50	34.93	34.95	0	152	0.00%
2024/04/08	50	34.80	51	34.80	34.80	-1	153	-0.65%
2024/04/03	50	34.71	80	34.65	34.70	-30	152	-19.73%
2024/04/02	50	34.88	50	34.88	34.88	0	153	0.00%
2024/04/01	50	34.41	55	34.41	34.43	-5	154	-3.24%
2024/03/29	50	34.32	51	34.32	34.50	-1	154	-0.65%
2024/03/28	50	34.13	50	34.13	34.19	0	154	0.00%
2024/03/27	50	34.16	50	34.16	34.16	0	155	0.00%
2024/03/26	50	33.83	50	33.83	33.83	0	157	0.00%
2024/03/25	50	33.91	50	33.91	33.86	0	156	0.00%
2024/03/22	50	33.90	50	33.90	33.95	0	156	0.00%
2024/03/21	50	33.85	85	33.84	33.89	-35	156	-22.37%
2024/03/20	50	32.95	50	32.95	32.86	0	155	0.00%
2024/03/19	50	32.78	50	32.78	32.78	0	155	0.00%
2024/03/18	50	32.69	50	32.69	32.80	0	155	0.00%
2024/03/15	50	32.70	50	32.70	32.70	0	155	0.00%
2024/03/14	50	32.88	50	32.88	32.88	0	155	0.00%
2024/03/13	50	33.05	51	33.05	33.05	-1	153	-0.65%
2024/03/12	50	32.91	51	32.91	32.94	-1	153	-0.65%
2024/03/11	50	32.60	50	32.60	32.65	0	153	0.00%
2024/03/08	100	32.87	50	32.81	32.81	50	145	34.31%
2024/03/07	50	32.50	51	32.50	32.40	-1	143	-0.70%
2024/03/06	50	31.91	50	31.91	31.93	0	143	0.00%
2024/03/05	50	31.95	50	31.95	31.92	0	142	0.00%
2024/03/04	50	31.69	50	31.69	31.70	0	143	0.00%
2024/03/01	70	31.10	50	31.06	31.06	20	138	14.49%
2024/02/29	50	31.14	50	31.14	31.16	0	137	0.00%
2024/02/27	50	31.18	50	31.18	31.20	0	137	0.00%
2024/02/26	50	31.24	50	31.24	31.30	0	136	0.00%
2024/02/23	50	31.23	54	31.23	31.21	-4	137	-2.91%
2024/02/22	50	30.91	50	30.91	30.94	0	137	0.00%
2024/02/21	50	30.70	50	30.70	30.70	0	137	0.00%
2024/02/20	50	30.80	50	30.80	30.80	0	140	0.00%
2024/02/19	50	30.73	50	30.73	30.74	0	142	0.00%
2024/02/16	50	30.71	58	30.71	30.69	-8	142	-5.61%
2024/02/15	50	30.66	51	30.66	30.70	-1	141	-0.70%
2024/02/05	50	29.78	50	29.78	29.83	0	140	0.00%
2024/02/02	50	29.81	57	29.81	29.84	-7	139	-5.00%
2024/02/01	50	29.34	50	29.34	29.41	0	140	0.00%
2024/01/31	50	29.47	50	29.47	29.48	0	140	0.00%
2024/01/30	50	29.69	50	29.69	29.68	0	140	0.00%
2024/01/29	50	29.79	50	29.79	29.81	0	141	0.00%
2024/01/26	50	29.74	50	29.74	29.65	0	142	0.00%
2024/01/25	50	29.73	50	29.73	29.77	0	143	0.00%
2024/01/24	50	29.68	50	29.68	29.66	0	142	0.00%
2024/01/23	50	29.70	50	29.70	29.70	0	143	0.00%
2024/01/22	50	29.81	51	29.81	29.77	-1	143	-0.70%
2024/01/19	50	29.26	51	29.26	29.41	-1	141	-0.71%
2024/01/18	50	28.45	52	28.45	28.40	-2	141	-1.42%
2024/01/17	50	28.34	55	28.36	28.30	-5	140	-3.55%
2024/01/16	50	29.99	50	29.99	29.94	0	139	0.00%
2024/01/15	50	30.29	50	30.29	30.25	0	140	0.00%
2024/01/12	50	30.15	50	30.15	30.05	0	139	0.00%
2024/01/11	50	30.10	50	30.10	30.12	0	139	0.00%
2024/01/10	50	30.03	50	30.03	29.97	0	139	0.00%
2024/01/09	50	30.37	50	30.37	30.24	0	139	0.00%
2024/01/08	50	30.31	50	30.31	30.33	0	139	0.00%
2024/01/05	50	30.30	50	30.30	30.22	0	138	0.00%
2024/01/04	50	30.34	50	30.34	30.33	0	139	0.00%
2024/01/03	50	30.43	50	30.43	30.44	0	138	0.00%
2024/01/02	50	30.88	50	30.88	31.05	0	138	0.00%
2023/12/29	50	31.17	50	31.17	31.20	0	138	0.00%
2023/12/28	60	31.15	50	31.15	31.13	10	137	7.25%
2023/12/27	50	31.12	70	31.09	31.13	-20	136	-14.68%
2023/12/26	50	30.74	50	30.74	30.74	0	135	0.00%
2023/12/25	50	30.65	50	30.65	30.56	0	135	0.00%
2023/12/22	60	30.54	70	30.54	30.54	-10	134	-7.43%
2023/12/21	70	30.33	90	30.35	30.39	-20	134	-14.92%
2023/12/20	50	30.44	50	30.44	30.48	0	132	0.00%
2023/12/19	51	30.19	51	30.19	30.20	0	132	0.00%
2023/12/18	51	30.32	52	30.32	30.41	-1	133	-0.75%
2023/12/15	51	30.45	50	30.45	30.40	1	133	0.75%
2023/12/14	70	30.17	76	30.18	30.20	-6	132	-4.53%
2023/12/13	57	29.83	51	29.83	29.82	6	131	4.56%
2023/12/12	50	29.76	50	29.76	29.71	0	133	0.00%
2023/12/11	50	29.64	50	29.64	29.64	0	135	0.00%
2023/12/08	50	29.61	50	29.61	29.63	0	135	0.00%
2023/12/07	50	29.38	50	29.38	29.39	0	135	0.00%
2023/12/06	50	29.49	50	29.49	29.51	0	136	0.00%
2023/12/05	50	29.38	50	29.38	29.46	0	136	0.00%
2023/12/04	50	29.62	50	29.62	29.63	0	135	0.00%
2023/12/01	50	29.68	50	29.68	29.70	0	135	0.00%
2023/11/30	60	29.70	51	29.70	29.75	9	135	6.67%
2023/11/29	50	29.75	50	29.75	29.70	0	135	0.00%
2023/11/28	50	29.63	50	29.63	29.65	0	134	0.00%
2023/11/27	50	29.44	50	29.44	29.40	0	134	0.00%
2023/11/24	50	29.60	50	29.60	29.54	0	135	0.00%
2023/11/23	50	29.64	50	29.64	29.65	0	135	0.00%
2023/11/22	50	29.63	50	29.63	29.69	0	135	0.00%
2023/11/21	50	29.90	50	29.90	29.93	0	134	0.00%
2023/11/20	50	29.67	50	29.67	29.63	0	134	0.00%
2023/11/17	50	29.69	50	29.69	29.70	0	134	0.00%
2023/11/16	50	29.58	50	29.58	29.57	0	132	0.00%
2023/11/15	50	29.53	50	29.53	29.53	0	132	0.00%
2023/11/14	50	29.20	50	29.20	29.21	0	131	0.00%
2023/11/13	50	29.02	50	29.02	29.06	0	132	0.00%
2023/11/10	50	28.81	50	28.81	28.80	0	132	0.00%
2023/11/09	50	28.90	50	28.90	28.95	0	133	0.00%
2023/11/08	50	28.97	50	28.97	28.99	0	133	0.00%
2023/11/07	50	28.83	50	28.83	28.80	0	134	0.00%
2023/11/06	50	28.89	50	28.89	28.96	0	133	0.00%
2023/11/03	50	28.35	50	28.35	28.30	0	133	0.00%
2023/11/02	50	27.98	50	27.98	28.02	0	133	0.00%
2023/11/01	50	27.22	50	27.22	27.33	0	132	0.00%
2023/10/31	50	27.47	50	27.47	27.13	0	134	0.00%
2023/10/30	50	27.44	50	27.44	27.42	0	135	0.00%
2023/10/27	50	27.45	50	27.45	27.45	0	135	0.00%
2023/10/26	50	27.34	50	27.34	27.40	0	136	0.00%
2023/10/25	50	28.05	50	28.05	28.00	0	136	0.00%
2023/10/24	50	27.85	50	27.85	27.87	0	140	0.00%
2023/10/23	50	27.80	50	27.80	27.76	0	140	0.00%
2023/10/20	50	28.03	50	28.03	28.12	0	141	0.00%
2023/10/19	50	28.07	50	28.07	28.11	0	144	0.00%
2023/10/18	50	28.39	50	28.39	28.39	0	150	0.00%
2023/10/17	50	28.47	51	28.47	28.48	-1	153	-0.65%
2023/10/16	50	28.24	50	28.23	28.18	0	157	0.00%
2023/10/13	50	28.48	50	28.48	28.50	0	160	0.00%
2023/10/12	50	28.56	50	28.56	28.55	0	169	0.00%
2023/10/11	50	28.46	52	28.46	28.48	-2	180	-1.11%
2023/10/06	50	27.98	50	27.98	27.98	0	191	0.00%
2023/10/05	50	27.93	50	27.93	27.95	0	214	0.00%
2023/10/04	50	27.52	50	27.52	27.50	0	233	0.00%
2023/10/03	50	27.99	50	27.99	27.91	0	250	0.00%
2023/10/02	50	28.06	50	28.06	28.07	0	262	0.00%
2023/09/28	50	27.69	50	27.69	27.78	0	272	0.00%
2023/09/27	50	27.69	52	27.69	27.64	-2	272	-0.73%
2023/09/26	50	27.77	50	27.77	27.75	0	272	0.00%
2023/09/25	50	28.05	50	28.05	28.13	0	272	0.00%
2023/09/22	50	27.92	50	27.92	27.90	0	273	0.00%
2023/09/21	50	28.11	50	28.11	28.00	0	278	0.00%
2023/09/20	50	28.44	50	28.44	28.44	0	277	0.00%
2023/09/19	50	28.62	50	28.62	28.58	0	277	0.00%
2023/09/18	50	28.84	51	28.84	28.76	-1	277	-0.36%
2023/09/15	50	29.17	50	29.17	29.21	0	278	0.00%
2023/09/14	0	0.00	20	28.80	28.88	-20	276	-7.22%
2023/09/13	50	28.47	50	28.47	28.50	0	273	0.00%
2023/09/12	50	28.48	51	28.48	28.49	-1	273	-0.37%
2023/09/11	50	28.28	50	28.28	28.36	0	273	0.00%
2023/09/08	50	28.58	50	28.58	28.55	0	273	0.00%
2023/09/07	50	28.80	53	28.80	28.75	-3	273	-1.10%
2023/09/06	50	28.93	51	28.93	28.94	-1	273	-0.37%
2023/09/05	50	29.02	50	29.02	29.04	0	274	0.00%
2023/09/04	50	29.04	50	29.04	29.06	0	274	0.00%
2023/09/01	50	28.88	56	28.88	28.88	-6	274	-2.19%
2023/08/31	50	28.77	50	28.77	28.79	0	274	0.00%
2023/08/30	50	28.98	51	28.98	28.87	-1	274	-0.36%
2023/08/29	50	28.58	50	28.58	28.60	0	274	0.00%
2023/08/28	50	28.51	50	28.51	28.46	0	274	0.00%
2023/08/25	50	28.58	50	28.58	28.48	0	273	0.00%
2023/08/24	50	29.15	50	29.15	29.09	0	273	0.00%
2023/08/23	59	28.42	61	28.42	28.48	-2	273	-0.73%
2023/08/22	81	28.47	81	28.48	28.46	0	273	0.00%
2023/08/21	50	28.21	50	28.21	28.15	0	273	0.00%
2023/08/18	50	28.18	50	28.18	28.10	0	272	0.00%
2023/08/17	50	28.35	51	28.35	28.42	-1	271	-0.37%
2023/08/16	50	28.35	50	28.35	28.41	0	272	0.00%
2023/08/15	50	28.54	53	28.54	28.50	-3	271	-1.11%
2023/08/14	50	28.27	54	28.26	28.26	-4	271	-1.48%
2023/08/11	50	28.75	53	28.75	28.75	-3	270	-1.11%
2023/08/10	50	28.78	51	28.78	28.80	-1	269	-0.37%
2023/08/09	50	29.06	64	29.07	29.08	-14	269	-5.20%
2023/08/08	50	29.08	83	29.06	29.02	-33	269	-12.27%
2023/08/07	50	29.44	50	29.44	29.44	0	268	0.00%
2023/08/04	50	29.19	50	29.19	29.10	0	267	0.00%
2023/08/02	50	29.51	56	29.50	29.36	-6	266	-2.25%
2023/08/01	50	30.01	52	30.01	30.07	-2	264	-0.76%
2023/07/31	50	29.89	62	29.91	29.80	-12	264	-4.54%
2023/07/28	50	29.91	52	29.91	29.92	-2	263	-0.76%
2023/07/27	50	29.81	91	29.78	29.78	-41	262	-15.62%
2023/07/26	50	29.60	55	29.60	29.54	-5	258	-1.93%
2023/07/25	70	29.77	155	29.77	29.69	-85	258	-32.91%	大賣/
2023/07/24	50	29.53	50	29.53	29.53	0	255	0.00%
2023/07/21	50	29.35	170	29.29	29.40	-120	252	-47.50%	大賣/鉅額交易
2023/07/20	50	29.68	50	29.68	29.61	0	246	0.00%
2023/07/19	50	29.86	50	29.86	29.64	0	243	0.00%
2023/07/18	50	30.02	50	30.02	29.93	0	242	0.00%
2023/07/17	0	0.00	130	31.23	31.31	-130	238	-54.40%	大賣/鉅額交易
2023/07/14	0	0.00	172	31.01	31.14	-172	229	-74.86%	大賣/鉅額交易
2023/07/13	50	30.94	177	30.95	30.69	-127	219	-57.86%	大賣/鉅額交易
2023/07/12	700	30.06	717	30.06	30.26	-17	207	-8.20%	大買/大賣/
2023/07/11	600	29.79	602	29.79	29.94	-2	184	-1.08%	大買/大賣/
2023/07/10	502	29.53	494	29.54	29.43	8	165	4.83%	大買/大賣/
2023/07/07	400	29.47	403	29.47	29.37	-3	148	-2.02%	大買/大賣/
2023/07/06	300	29.94	300	29.94	29.69	0	136	0.00%	大買/大賣/
2023/07/05	50	30.12	50	30.12	30.05	0	127	0.00%
2023/07/04	50	30.19	67	30.20	30.28	-17	127	-13.35%
2023/07/03	50	29.94	50	29.94	29.95	0	126	0.00%
2023/06/30	50	29.47	50	29.47	29.49	0	126	0.00%
2023/06/29	50	29.48	50	29.48	29.54	0	125	0.00%
2023/06/28	50	29.58	50	29.58	29.58	0	120	0.00%
2023/06/27	50	29.67	50	29.67	29.67	0	120	0.00%
2023/06/26	50	29.80	50	29.80	29.84	0	120	0.00%
2023/06/21	50	29.91	50	29.91	30.01	0	120	0.00%
2023/06/20	50	29.87	50	29.87	30.02	0	119	0.00%
2023/06/19	50	30.15	50	30.15	30.18	0	119	0.00%
2023/06/16	50	30.25	50	30.25	30.25	0	121	0.00%
2023/06/15	50	30.23	50	30.23	30.33	0	121	0.00%
2023/06/14	50	30.22	50	30.22	30.23	0	122	0.00%
2023/06/13	50	30.08	50	30.08	30.26	0	122	0.00%
2023/06/12	51	29.56	50	29.56	29.54	1	122	0.82%
2023/06/09	50	29.30	70	29.25	29.33	-20	121	-16.40%
2023/06/08	50	28.95	72	28.94	28.88	-22	121	-18.10%
2023/06/07	50	29.14	50	29.14	29.17	0	121	0.00%
2023/06/06	50	28.99	51	28.99	28.97	-1	121	-0.83%
2023/06/05	50	28.98	50	28.98	28.99	0	121	0.00%
2023/06/02	50	28.90	50	28.90	28.90	0	121	0.00%
2023/06/01	50	28.48	50	28.48	28.41	0	121	0.00%
2023/05/31	50	28.66	50	28.66	28.66	0	121	0.00%
2023/05/30	50	28.68	50	28.68	28.66	0	121	0.00%
2023/05/29	50	28.39	50	28.39	28.48	0	121	0.00%
2023/05/26	51	28.21	50	28.21	28.26	1	120	0.83%
2023/05/25	50	27.63	50	27.63	27.64	0	119	0.00%
2023/05/24	50	27.37	50	27.37	27.39	0	118	0.00%
2023/05/23	50	27.52	50	27.52	27.54	0	120	0.00%
2023/05/22	50	27.51	50	27.51	27.52	0	120	0.00%
2023/05/19	50	27.28	50	27.28	27.34	0	119	0.00%
2023/05/18	50	26.93	50	26.93	26.97	0	120	0.00%
2023/05/17	50	26.64	50	26.64	26.73	0	120	0.00%
2023/05/16	50	26.34	50	26.34	26.40	0	121	0.00%
2023/05/15	50	26.06	50	26.06	26.13	0	121	0.00%
2023/05/12	50	26.10	50	26.10	26.21	0	121	0.00%
2023/05/11	50	26.27	50	26.27	26.26	0	121	0.00%
2023/05/10	50	26.34	50	26.34	26.31	0	121	0.00%
2023/05/09	50	26.51	50	26.51	26.56	0	121	0.00%
2023/05/08	50	26.53	50	26.53	26.61	0	121	0.00%
2023/05/05	50	26.30	50	26.30	26.30	0	121	0.00%
2023/05/04	50	26.20	50	26.20	26.20	0	121	0.00%
2023/05/03	50	26.12	50	26.12	26.19	0	121	0.00%
2023/05/02	50	26.30	50	26.30	26.30	0	121	0.00%
2023/04/28	50	26.05	50	26.05	26.06	0	121	0.00%
2023/04/27	50	25.83	50	25.83	25.83	0	121	0.00%
2023/04/26	50	25.74	50	25.74	25.80	0	121	0.00%
2023/04/25	50	25.87	50	25.87	25.74	0	122	0.00%
2023/04/24	50	26.32	50	26.32	26.22	0	122	0.00%
2023/04/21	50	26.53	50	26.53	26.75	0	121	0.00%
2023/04/20	50	26.57	50	26.57	26.44	0	119	0.00%
2023/04/19	50	26.68	50	26.68	26.72	0	120	0.00%
2023/04/18	50	26.82	50	26.82	26.75	0	120	0.00%
2023/04/17	50	26.91	50	26.91	26.92	0	120	0.00%
2023/04/14	50	27.13	50	27.13	27.13	0	120	0.00%
2023/04/13	50	26.93	50	26.93	26.93	0	120	0.00%
2023/04/12	50	27.00	50	27.00	27.02	0	120	0.00%
2023/04/11	51	27.10	52	27.10	27.07	-1	119	-0.84%
2023/04/10	50	27.05	50	27.05	27.04	0	119	0.00%
2023/04/07	50	26.85	50	26.85	26.86	0	118	0.00%
2023/04/06	50	26.83	50	26.83	26.82	0	118	0.00%
2023/03/31	50	27.10	50	27.10	27.17	0	119	0.00%
2023/03/30	50	26.92	50	26.92	26.95	0	119	0.00%
2023/03/29	50	26.65	50	26.65	26.67	0	119	0.00%
2023/03/28	50	26.73	50	26.73	26.70	0	119	0.00%
2023/03/27	50	26.88	50	26.88	26.87	0	119	0.00%
2023/03/24	50	26.99	50	26.99	27.01	0	119	0.00%
2023/03/23	50	26.90	50	26.90	26.92	0	119	0.00%
2023/03/22	50	26.50	50	26.50	26.56	0	119	0.00%
2023/03/21	50	26.29	50	26.29	26.22	0	119	0.00%
2023/03/20	50	26.15	50	26.15	26.15	0	117	0.00%
2023/03/17	50	26.17	50	26.17	26.24	0	116	0.00%
2023/03/16	50	25.85	50	25.85	25.83	0	116	0.00%
2023/03/15	50	26.02	50	26.02	26.00	0	115	0.00%
2023/03/14	50	25.91	50	25.91	25.80	0	116	0.00%
2023/03/13	50	26.04	50	26.04	26.23	0	115	0.00%
2023/03/10	50	26.00	50	26.00	26.01	0	115	0.00%
2023/03/09	50	26.40	50	26.40	26.45	0	115	0.00%
2023/03/08	50	26.48	50	26.48	26.50	0	115	0.00%
2023/03/07	50	26.88	50	26.88	26.91	0	115	0.00%
2023/03/06	50	26.76	50	26.76	26.75	0	115	0.00%
2023/03/03	50	26.33	50	26.33	26.35	0	115	0.00%
2023/03/02	50	26.29	50	26.29	26.32	0	115	0.00%
2023/03/01	50	26.18	60	26.15	26.29	-10	115	-8.67%
2023/02/24	50	26.35	50	26.35	26.23	0	115	0.00%
2023/02/23	50	26.40	50	26.40	26.40	0	117	0.00%
2023/02/22	50	26.00	50	26.00	26.13	0	117	0.00%
2023/02/21	50	26.38	50	26.38	26.37	0	116	0.00%
2023/02/20	50	26.43	50	26.43	26.43	0	115	0.00%
2023/02/17	50	26.57	50	26.57	26.38	0	115	0.00%
2023/02/16	50	26.86	50	26.86	26.92	0	115	0.00%
2023/02/15	50	26.65	50	26.65	26.40	0	115	0.00%
2023/02/14	50	26.87	50	26.87	26.83	0	114	0.00%
2023/02/13	50	26.70	50	26.70	26.60	0	114	0.00%
2023/02/10	50	26.86	50	26.86	26.85	0	114	0.00%
2023/02/09	50	26.90	50	26.90	26.93	0	114	0.00%
2023/02/08	50	26.90	50	26.90	26.93	0	114	0.00%
2023/02/07	50	26.42	60	26.40	26.44	-10	114	-8.73%
2023/02/06	50	26.58	50	26.58	26.50	0	114	0.00%
2023/02/03	50	26.88	50	26.88	26.87	0	114	0.00%
2023/02/02	50	26.81	50	26.81	26.82	0	114	0.00%
2023/02/01	50	26.32	50	26.32	26.34	0	114	0.00%
2023/01/31	50	26.28	50	26.28	26.25	0	114	0.00%
2023/01/30	50	26.53	50	26.53	26.51	0	114	0.00%
2023/01/17	50	25.91	50	25.91	25.83	0	114	0.00%
2023/01/16	50	26.00	50	26.00	26.03	0	114	0.00%
2023/01/13	50	25.76	50	25.76	25.74	0	115	0.00%
2023/01/12	50	25.62	50	25.62	25.67	0	114	0.00%
2023/01/11	50	25.63	50	25.63	25.71	0	114	0.00%
2023/01/10	50	25.58	50	25.58	25.66	0	114	0.00%
2023/01/09	50	25.24	50	25.24	25.41	0	114	0.00%
2023/01/06	50	24.67	50	24.67	24.71	0	113	0.00%
2023/01/05	50	24.33	50	24.33	24.37	0	113	0.00%
2023/01/04	50	24.23	50	24.23	24.26	0	113	0.00%
2023/01/03	50	23.97	50	23.97	24.06	0	113	0.00%
2022/12/30	50	24.00	50	24.00	23.97	0	113	0.00%
2022/12/29	50	23.95	50	23.95	23.96	0	113	0.00%
2022/12/28	50	24.07	50	24.07	24.15	0	113	0.00%
2022/12/27	50	24.60	51	24.60	24.57	-1	113	-0.88%
2022/12/26	50	24.35	50	24.35	24.40	0	116	0.00%
2022/12/23	40	24.40	40	24.40	24.35	0	116	0.00%
2022/12/22	50	24.65	50	24.65	24.72	0	116	0.00%
2022/12/20	50	24.41	50	24.41	24.41	0	116	0.00%
2022/12/19	50	24.72	50	24.72	24.72	0	116	0.00%
2022/12/16	50	24.66	50	24.66	24.64	0	116	0.00%
2022/12/15	50	25.05	50	25.05	25.07	0	117	0.00%
2022/12/14	50	25.20	50	25.20	25.24	0	118	0.00%
2022/12/13	50	24.93	50	24.93	24.95	0	118	0.00%
2022/12/12	50	25.00	50	25.00	25.00	0	118	0.00%
2022/12/09	50	25.15	50	25.15	25.16	0	118	0.00%
2022/12/08	50	24.72	50	24.72	24.74	0	118	0.00%
2022/12/07	45	24.98	45	24.98	24.94	0	118	0.00%
2022/12/06	50	25.41	50	25.41	25.19	0	118	0.00%
2022/12/05	50	25.74	50	25.74	25.72	0	117	0.00%
2022/12/02	50	25.74	50	25.74	25.70	0	117	0.00%
2022/12/01	45	25.94	45	25.94	25.93	0	117	0.00%
2022/11/30	43	25.42	43	25.42	25.55	0	117	0.00%
2022/11/29	45	25.15	45	25.15	25.24	0	117	0.00%
2022/11/28	40	25.10	40	25.10	25.11	0	117	0.00%
2022/11/25	50	25.54	50	25.54	25.54	0	117	0.00%
2022/11/24	50	25.52	50	25.52	25.62	0	117	0.00%
2022/11/23	50	25.23	50	25.23	25.27	0	117	0.00%
2022/11/22	40	25.16	40	25.16	25.18	0	117	0.00%
2022/11/21	40	25.26	39	25.30	25.31	1	117	0.85%
2022/11/18	50	25.50	50	25.50	25.45	0	115	0.00%
2022/11/17	50	25.38	50	25.37	25.54	0	115	0.00%
2022/11/16	50	25.66	50	25.66	25.64	0	116	0.00%
2022/11/15	50	25.56	50	25.56	25.59	0	117	0.00%
2022/11/14	40	25.21	40	25.21	25.15	0	117	0.00%
2022/11/11	40	25.05	40	25.05	25.10	0	118	0.00%
2022/11/10	40	23.97	40	23.97	23.92	0	117	0.00%
2022/11/09	50	24.15	50	24.15	24.13	0	117	0.00%
2022/11/08	50	23.59	50	23.59	23.61	0	117	0.00%
2022/11/07	30	23.12	30	23.12	23.16	0	117	0.00%
2022/11/04	40	22.72	40	22.72	22.75	0	117	0.00%
2022/11/03	40	22.74	40	22.74	22.81	0	117	0.00%
2022/11/02	40	22.95	40	22.95	22.95	0	117	0.00%
2022/11/01	50	22.85	50	22.85	22.87	0	117	0.00%
2022/10/31	50	22.75	50	22.75	22.76	0	117	0.00%
2022/10/28	50	22.48	50	22.48	22.48	0	117	0.00%
2022/10/27	50	22.73	50	22.73	22.79	0	117	0.00%
2022/10/26	50	22.52	50	22.52	22.56	0	117	0.00%
2022/10/25	50	22.43	50	22.43	22.32	0	118	0.00%
2022/10/24	45	22.40	45	22.40	22.48	0	118	0.00%
2022/10/20	43	22.01	43	22.01	22.27	0	116	0.00%
2022/10/19	50	22.51	50	22.51	22.51	0	116	0.00%
2022/10/18	50	22.48	50	22.48	22.66	0	116	0.00%
2022/10/17	50	22.36	50	22.36	22.42	0	116	0.00%
2022/10/14	50	22.62	50	22.62	22.62	0	117	0.00%
2022/10/13	55	22.05	55	22.06	22.00	0	117	0.00%
2022/10/12	50	22.09	50	22.09	22.09	0	117	0.00%
2022/10/11	40	22.03	40	22.03	22.04	0	117	0.00%
2022/10/07	50	23.00	50	23.00	22.97	0	117	0.00%
2022/10/06	50	23.22	50	23.22	23.23	0	117	0.00%
2022/10/05	46	22.94	55	22.93	22.94	-9	117	-7.67%
2022/10/04	50	22.50	50	22.50	22.50	0	117	0.00%
2022/10/03	10	22.02	10	22.02	21.91	0	117	0.00%
2022/09/30	40	22.25	40	22.25	22.28	0	114	0.00%
2022/09/29	45	22.44	45	22.44	22.39	0	114	0.00%
2022/09/28	40	22.47	40	22.47	22.42	0	113	0.00%
2022/09/27	45	22.89	45	22.89	22.99	0	113	0.00%
2022/09/26	45	22.96	48	22.96	23.05	-3	113	-2.64%
2022/09/23	50	23.40	50	23.40	23.42	0	113	0.00%
2022/09/22	50	23.68	54	23.68	23.64	-4	113	-3.52%
2022/09/21	25	24.06	25	24.06	23.97	0	112	0.00%
2022/09/20	50	24.23	50	24.23	24.31	0	111	0.00%
2022/09/19	45	24.16	45	24.16	24.20	0	111	0.00%
2022/09/16	40	24.13	40	24.13	24.15	0	111	0.00%
2022/09/15	45	24.50	45	24.50	24.45	0	111	0.00%
2022/09/14	40	24.42	40	24.42	24.42	0	111	0.00%
2022/09/13	41	24.74	40	24.74	24.78	1	111	0.90%
2022/09/12	40	24.50	40	24.50	24.46	0	112	0.00%
2022/09/08	50	24.16	50	24.16	24.16	0	112	0.00%
2022/09/07	50	24.00	50	24.00	23.95	0	112	0.00%
2022/09/06	50	24.48	50	24.48	24.51	0	113	0.00%
2022/09/05	40	24.50	40	24.50	24.44	0	114	0.00%
2022/09/02	50	24.69	50	24.69	24.61	0	114	0.00%
2022/09/01	45	24.80	45	24.80	24.80	0	115	0.00%
2022/08/31	50	25.18	50	25.18	25.29	0	115	0.00%
2022/08/30	50	25.00	50	25.00	25.15	0	115	0.00%
2022/08/29	40	24.95	40	24.95	24.91	0	115	0.00%
2022/08/26	50	25.70	50	25.70	25.72	0	115	0.00%
2022/08/25	50	25.42	50	25.42	25.56	0	115	0.00%
2022/08/24	50	25.28	50	25.28	25.30	0	115	0.00%
2022/08/23	40	25.40	50	25.37	25.40	-10	115	-8.69%
2022/08/22	30	25.80	30	25.80	25.76	0	114	0.00%
2022/08/19	50	26.08	50	26.08	26.10	0	113	0.00%
2022/08/18	40	26.08	40	26.08	26.08	0	113	0.00%
2022/08/17	50	26.18	50	26.18	26.18	0	113	0.00%
2022/08/16	40	26.28	50	26.31	26.30	-10	113	-8.79%
2022/08/15	50	26.24	50	26.24	26.31	0	114	0.00%
2022/08/12	50	26.09	50	26.09	26.09	0	114	0.00%
2022/08/11	50	25.86	50	25.86	25.86	0	116	0.00%
2022/08/10	50	25.57	50	25.57	25.58	0	116	0.00%
2022/08/09	50	25.89	50	25.89	25.89	0	116	0.00%
2022/08/08	50	25.94	50	25.94	25.97	0	115	0.00%
2022/08/05	50	26.14	50	26.13	26.04	0	115	0.00%
2022/08/04	40	25.55	40	25.55	25.55	0	115	0.00%
2022/08/03	50	25.43	50	25.43	25.47	0	115	0.00%
2022/08/02	50	25.35	50	25.35	25.43	0	115	0.00%
2022/08/01	50	25.60	50	25.60	25.64	0	115	0.00%
2022/07/29	50	25.65	50	25.65	25.64	0	115	0.00%
2022/07/28	50	25.59	50	25.59	25.53	0	115	0.00%
2022/07/27	44	25.22	44	25.22	25.23	0	115	0.00%
2022/07/26	50	25.21	50	25.21	25.20	0	115	0.00%
2022/07/25	50	25.57	50	25.57	25.57	0	115	0.00%
2022/07/22	50	25.48	50	25.48	25.48	0	115	0.00%
2022/07/20	40	25.27	40	25.27	25.15	0	115	0.00%
2022/07/19	50	24.99	50	24.99	24.90	0	115	0.00%
2022/07/18	45	25.03	45	25.03	25.07	0	116	0.00%
2022/07/15	50	24.81	50	24.81	24.86	0	116	0.00%
2022/07/14	50	24.51	50	24.51	24.51	0	116	0.00%
2022/07/13	50	24.38	50	24.38	24.44	0	116	0.00%
2022/07/12	40	24.02	40	24.02	23.88	0	115	0.00%
2022/07/11	51	24.58	51	24.58	24.42	0	116	0.00%
2022/07/08	50	24.55	50	24.55	24.55	0	115	0.00%
2022/07/07	45	24.35	45	24.35	24.42	0	115	0.00%
2022/07/06	45	23.79	45	23.79	23.88	0	115	0.00%
2022/07/05	40	23.89	40	23.89	24.06	0	115	0.00%
2022/07/04	50	23.67	50	23.67	23.66	0	115	0.00%
2022/07/01	42	24.00	42	24.00	23.85	0	116	0.00%
2022/06/30	50	24.77	50	24.77	24.58	0	117	0.00%
2022/06/29	50	25.41	52	25.41	25.41	-2	116	-1.71%
2022/06/28	50	25.52	51	25.52	25.55	-1	116	-0.86%
2022/06/27	50	25.71	50	25.71	25.76	0	116	0.00%
2022/06/24	50	25.08	50	25.08	25.10	0	116	0.00%
2022/06/23	50	24.94	58	24.96	25.05	-8	117	-6.82%
2022/06/22	45	25.40	45	25.40	25.45	0	117	0.00%
2022/06/21	2	25.95	7	25.97	25.98	-5	117	-4.27%
2022/06/20	33	25.61	33	25.61	25.53	0	117	0.00%
2022/06/17	40	25.96	41	25.96	25.92	-1	116	-0.86%
2022/06/16	50	26.44	50	26.44	26.35	0	116	0.00%
2022/06/15	50	26.35	42	26.38	26.36	8	116	6.87%
2022/06/14	20	26.71	21	26.70	26.70	-1	115	-0.86%
2022/06/13	27	27.00	27	27.01	27.01	0	115	0.00%
2022/06/10	25	27.80	25	27.80	27.79	0	114	0.00%
2022/06/09	50	28.07	50	28.07	28.13	0	114	0.00%
2022/06/08	50	28.20	50	28.20	28.20	0	114	0.00%
2022/06/07	50	28.05	50	28.05	28.05	0	114	0.00%
2022/06/06	50	28.40	50	28.40	28.40	0	113	0.00%
2022/06/02	50	28.30	50	28.30	28.25	0	114	0.00%
2022/06/01	50	28.48	50	28.48	28.48	0	114	0.00%
2022/05/31	50	28.34	50	28.34	28.53	0	115	0.00%
2022/05/30	50	28.18	50	28.18	28.14	0	115	0.00%
2022/05/27	51	27.64	50	27.64	27.60	1	114	0.87%
2022/05/26	50	27.44	50	27.44	27.27	0	115	0.00%
2022/05/25	50	27.66	50	27.66	27.65	0	114	0.00%
2022/05/24	50	27.68	50	27.68	27.48	0	113	0.00%
2022/05/23	50	28.04	58	28.04	27.92	-8	113	-7.06%
2022/05/20	50	27.88	50	27.88	27.88	0	111	0.00%
2022/05/19	50	27.66	50	27.66	27.58	0	111	0.00%
2022/05/18	30	27.95	30	27.95	27.95	0	110	0.00%
2022/05/17	50	27.64	50	27.64	27.64	0	110	0.00%
2022/05/16	50	27.33	50	27.33	27.35	0	110	0.00%
2022/05/13	50	27.23	50	27.23	27.36	0	111	0.00%
2022/05/12	50	27.12	50	27.12	27.12	0	111	0.00%
2022/05/11	50	27.45	50	27.45	27.45	0	111	0.00%
2022/05/10	30	27.27	30	27.27	27.51	0	111	0.00%
2022/05/09	50	27.51	50	27.51	27.51	0	111	0.00%
2022/05/06	50	27.67	50	27.67	27.70	0	111	0.00%
2022/05/05	50	28.19	50	28.19	28.19	0	112	0.00%
2022/05/04	50	27.90	50	27.90	27.90	0	112	0.00%
2022/05/03	50	27.92	50	27.92	27.95	0	112	0.00%
2022/04/29	40	27.79	40	27.79	28.05	0	112	0.00%
2022/04/28	40	27.50	40	27.50	27.50	0	113	0.00%
2022/04/27	35	27.46	35	27.46	27.47	0	114	0.00%
2022/04/26	45	28.20	45	28.20	27.92	0	115	0.00%
2022/04/25	50	28.23	50	28.23	28.24	0	114	0.00%
2022/04/22	50	28.59	50	28.59	28.59	0	114	0.00%
2022/04/21	30	28.95	30	28.95	28.95	0	114	0.00%
2022/04/20	50	28.80	50	28.80	28.84	0	114	0.00%
2022/04/19	51	28.75	50	28.75	28.67	1	115	0.87%
2022/04/18	50	28.57	50	28.57	28.64	0	115	0.00%
2022/04/15	50	28.55	50	28.55	28.56	0	115	0.00%
2022/04/14	50	29.00	50	29.00	29.01	0	115	0.00%
2022/04/13	50	29.00	50	29.00	29.07	0	115	0.00%
2022/04/12	50	28.49	50	28.50	28.46	0	115	0.00%
2022/04/11	50	28.67	56	28.64	28.55	-6	115	-5.20%
2022/04/08	50	28.90	50	28.90	29.06	0	115	0.00%
2022/04/07	50	29.24	50	29.24	29.12	0	115	0.00%
2022/04/06	25	29.55	25	29.55	29.63	0	115	0.00%
2022/04/01	50	29.82	50	29.82	29.82	0	114	0.00%
2022/03/31	50	30.13	50	30.13	30.13	0	114	0.00%
2022/03/30	40	30.14	40	30.14	30.20	0	114	0.00%
2022/03/29	50	29.85	50	29.85	29.98	0	115	0.00%
2022/03/28	40	29.88	41	29.88	29.88	-1	114	-0.87%
2022/03/25	50	30.08	50	30.08	30.08	0	114	0.00%
2022/03/24	50	30.12	50	30.11	30.11	0	114	0.00%
2022/03/23	50	30.11	50	30.11	30.28	0	114	0.00%
2022/03/22	40	29.96	40	29.96	29.96	0	113	0.00%
2022/03/21	15	30.02	15	30.02	29.96	0	117	0.00%
2022/03/18	50	29.97	50	29.97	29.97	0	117	0.00%
2022/03/17	50	29.95	50	29.95	29.97	0	117	0.00%
2022/03/16	50	28.83	50	28.83	28.83	0	117	0.00%
2022/03/15	50	28.81	50	28.81	28.83	0	117	0.00%
2022/03/14	50	29.16	50	29.16	29.24	0	117	0.00%
2022/03/11	50	29.21	50	29.21	29.20	0	118	0.00%
2022/03/10	36	29.54	36	29.54	29.36	0	118	0.00%
2022/03/09	50	28.95	50	28.95	28.80	0	118	0.00%
2022/03/08	43	28.80	43	28.79	28.65	0	118	0.00%
2022/03/07	35	29.34	35	29.34	29.18	0	117	0.00%
2022/03/04	51	30.18	50	30.18	30.05	1	117	0.85%
2022/03/03	50	30.57	50	30.57	30.61	0	116	0.00%
2022/03/02	50	30.35	50	30.35	30.42	0	116	0.00%
2022/02/25	50	30.20	50	30.20	30.20	0	116	0.00%
2022/02/24	40	30.15	40	30.14	30.14	0	116	0.00%
2022/02/23	50	30.82	50	30.82	30.98	0	116	0.00%
2022/02/22	8	30.61	9	30.60	30.82	-1	116	-0.86%
2022/02/21	35	31.26	35	31.26	31.26	0	116	0.00%
2022/02/18	50	31.16	50	31.16	31.27	0	116	0.00%
2022/02/17	50	31.35	50	31.35	31.40	0	116	0.00%
2022/02/16	50	31.14	50	31.14	31.24	0	119	0.00%
2022/02/15	50	30.82	50	30.82	30.78	0	119	0.00%
2022/02/14	50	30.81	50	30.81	30.99	0	120	0.00%
2022/02/11	50	31.43	50	31.43	31.41	0	119	0.00%
2022/02/10	51	31.31	50	31.30	31.60	1	119	0.84%
2022/02/09	35	30.99	35	30.99	30.99	0	119	0.00%
2022/02/08	50	30.80	50	30.80	30.80	0	119	0.00%
2022/02/07	40	30.54	40	30.56	30.65	0	120	0.00%
2022/01/26	50	30.80	50	30.80	30.69	0	119	0.00%
2022/01/25	52	30.75	50	30.75	30.75	2	119	1.67%
2022/01/24	50	31.26	50	31.26	31.33	0	119	0.00%
2022/01/21	39	31.24	30	31.24	31.14	9	119	7.54%
2022/01/20	55	31.77	50	31.79	31.88	5	118	4.23%
2022/01/19	7	31.63	188	31.69	31.68	-181	118	-153.39%	大賣/鉅額交易
2022/01/18	45	32.12	45	32.12	31.98	0	116	0.00%
2022/01/17	47	33.13	47	33.13	33.18	0	116	0.00%
2022/01/14	35	32.96	35	32.96	33.04	0	116	0.00%
2022/01/13	35	33.20	35	33.20	33.25	0	117	0.00%
2022/01/12	20	33.09	30	33.09	33.09	-10	117	-8.55%
2022/01/11	50	32.84	51	32.84	32.82	-1	116	-0.86%
2022/01/10	50	32.68	50	32.68	32.68	0	117	0.00%
2022/01/07	50	32.82	52	32.82	32.80	-2	117	-1.70%
2022/01/06	50	32.94	50	32.94	32.98	0	139	0.00%
2022/01/05	50	33.36	50	33.36	33.36	0	139	0.00%
2022/01/04	50	33.57	50	33.57	33.58	0	139	0.00%
2022/01/03	50	33.40	50	33.40	33.48	0	139	0.00%
2021/12/30	50	33.46	50	33.46	33.47	0	139	0.00%
2021/12/29	40	33.58	40	33.58	33.50	0	139	0.00%
2021/12/28	50	33.40	50	33.40	33.47	0	139	0.00%
2021/12/27	50	33.47	50	33.47	33.41	0	139	0.00%
2021/12/24	40	33.31	40	33.31	33.31	0	139	0.00%
2021/12/23	50	33.10	50	33.10	33.03	0	138	0.00%
2021/12/22	50	32.87	50	32.87	32.87	0	137	0.00%
2021/12/21	35	32.77	35	32.77	32.78	0	136	0.00%
2021/12/20	50	32.47	50	32.47	32.47	0	135	0.00%
2021/12/17	50	32.77	50	32.77	32.77	0	144	0.00%
2021/12/16	35	32.86	35	32.86	32.88	0	144	0.00%
2021/12/15	90	32.51	250	32.44	32.51	-160	147	-108.40%	大賣/鉅額交易
2021/12/14	50	32.58	50	32.58	32.68	0	144	0.00%
2021/12/13	50	32.98	50	32.98	32.99	0	144	0.00%
2021/12/10	50	32.97	50	32.97	32.97	0	145	0.00%
2021/12/09	50	33.05	50	33.05	33.00	0	145	0.00%
2021/12/08	40	33.15	40	33.15	32.96	0	145	0.00%
2021/12/07	50	32.80	50	32.80	32.85	0	145	0.00%
2021/12/06	20	32.80	20	32.80	32.84	0	145	0.00%
2021/12/03	50	32.85	50	32.85	32.88	0	145	0.00%
2021/12/02	39	32.75	39	32.75	32.75	0	146	0.00%
2021/12/01	47	32.32	47	32.32	32.36	0	146	0.00%
2021/11/30	50	31.94	51	31.94	31.80	-1	146	-0.68%
2021/11/29	40	31.94	40	31.94	31.94	0	146	0.00%
2021/11/26	20	31.81	21	31.81	31.85	-1	146	-0.68%
2021/11/25	34	32.47	34	32.47	32.47	0	146	0.00%
2021/11/24	15	32.40	15	32.39	32.50	0	146	0.00%
2021/11/23	43	32.68	43	32.68	32.69	0	147	0.00%
2021/11/22	21	33.00	20	33.00	33.02	1	147	0.68%
2021/11/19	46	32.54	46	32.54	32.54	0	147	0.00%
2021/11/18	33	32.41	33	32.41	32.46	0	147	0.00%
2021/11/17	50	32.30	50	32.30	32.30	0	147	0.00%
2021/11/16	48	32.41	48	32.41	32.44	0	148	0.00%
2021/11/15	52	32.22	271	32.06	32.40	-219	148	-147.69%	大賣/鉅額交易
2021/11/12	50	31.99	51	31.99	32.01	-1	144	-0.69%
2021/11/11	152	31.56	150	31.56	31.68	2	144	1.38%	大買/大賣/
2021/11/10	50	31.91	50	31.91	31.91	0	143	0.00%
2021/11/09	45	31.97	45	31.97	31.97	0	144	0.00%
2021/11/08	50	31.62	50	31.62	31.78	0	144	0.00%
2021/11/05	46	31.60	46	31.60	31.60	0	144	0.00%
2021/11/04	50	31.39	50	31.39	31.42	0	144	0.00%
2021/11/03	25	31.34	45	31.25	31.36	-20	145	-13.79%
2021/11/02	44	31.55	45	31.55	31.55	-1	144	-0.69%
2021/11/01	50	31.28	50	31.28	31.39	0	144	0.00%
2021/10/29	51	31.23	51	31.23	31.23	0	145	0.00%
2021/10/28	50	31.40	51	31.40	31.44	-1	145	-0.69%
2021/10/27	0	0.00	101	31.39	31.37	-101	145	-69.64%	大賣/鉅額交易
2021/10/26	31	31.47	31	31.48	31.39	0	145	0.00%
2021/10/25	50	31.15	50	31.15	31.20	0	145	0.00%
2021/10/22	51	31.01	50	31.01	30.95	1	144	0.69%
2021/10/21	40	31.10	51	31.10	30.94	-11	144	-7.59%
2021/10/20	20	31.07	20	31.07	31.07	0	144	0.00%
2021/10/19	41	31.02	43	31.02	31.02	-2	144	-1.39%
2021/10/18	46	30.63	147	30.70	30.58	-101	144	-69.91%	大賣/鉅額交易
2021/10/15	0	0.00	4	30.68	30.70	-4	142	-2.80%
2021/10/14	1,301	29.92	26	29.95	29.92	1,275	142	895.89%	大買/鉅額交易
2021/10/13	50	29.89	50	29.88	29.85	0	121	0.00%
2021/10/12	50	29.84	50	29.84	29.88	0	119	0.00%
2021/10/08	40	30.45	45	30.45	30.29	-5	120	-4.16%
2021/10/07	45	30.55	46	30.55	30.49	-1	119	-0.83%
2021/10/06	25	30.01	25	30.01	29.90	0	119	0.00%
2021/10/05	20	30.16	20	30.15	30.10	0	119	0.00%
2021/10/04	50	30.50	50	30.50	30.55	0	119	0.00%
2021/10/01	50	30.59	57	30.59	30.40	-7	119	-5.87%
2021/09/30	0	0.00	4	30.96	31.09	-4	118	-3.36%
2021/09/29	0	0.00	3	30.87	30.80	-3	120	-2.49%
2021/09/28	0	0.00	6	31.67	31.65	-6	121	-4.95%
2021/09/27	0	0.00	7	32.12	32.08	-7	122	-5.72%
2021/09/24	500	31.85	1	31.93	31.93	499	123	404.49%	大買/鉅額交易
2021/09/22	0	0.00	15	31.44	31.57	-15	113	-13.17%
2021/09/13	0	0.00	1	32.21	32.21	-1	109	-0.91%
2021/09/08	0	0.00	1	32.54	32.54	-1	109	-0.91%
2021/08/12	0	0.00	2	33.00	33.08	-2	104	-1.91%
2021/08/11	0	0.00	2	33.30	33.28	-2	104	-1.92%
2021/08/02	2	33.64	0	0.00	33.64	2	109	1.83%
2021/07/29	2	33.47	0	0.00	33.55	2	109	1.83%
2021/06/15	2	34.12	0	0.00	34.01	2	118	1.69%
2021/05/25	3	32.92	0	0.00	32.92	3	127	2.35%
2021/05/18	12	32.32	0	0.00	32.41	12	134	8.95%
2021/05/04	0	0.00	1	33.88	33.96	-1	134	-0.74%
2021/04/15	0	0.00	6	35.05	35.13	-6	166	-3.61%
2021/03/15	0	0.00	1	33.65	33.61	-1	179	-0.56%
2021/03/11	3	33.27	0	0.00	33.27	3	184	1.63%
2021/02/26	0	0.00	8	33.53	33.60	-8	188	-4.25%
2021/02/22	1	35.12	0	0.00	34.57	1	186	0.54%
2021/02/18	1	34.72	0	0.00	34.72	1	185	0.54%
2021/02/17	2	34.35	0	0.00	34.66	2	185	1.08%
2021/02/05	0	0.00	5	33.41	33.43	-5	183	-2.72%
2021/02/02	2	33.67	0	0.00	33.55	2	183	1.09%
2021/01/29	0	0.00	4	32.47	32.14	-4	182	-2.19%
2021/01/22	1	34.20	0	0.00	34.24	1	180	0.55%
2021/01/21	0	0.00	2	33.82	34.12	-2	178	-1.12%
2021/01/19	0	0.00	3	33.31	33.55	-3	170	-1.76%
2021/01/18	1	33.91	0	0.00	33.77	1	169	0.59%
2021/01/15	4	34.15	0	0.00	34.10	4	166	2.41%
2021/01/11	1	33.94	0	0.00	33.94	1	162	0.61%
2021/01/08	3	33.53	0	0.00	33.51	3	154	1.94%
2020/12/25	2	30.00	0	0.00	29.82	2	146	1.36%
2020/12/24	1	29.60	0	0.00	29.71	1	147	0.68%
2020/12/16	1	29.47	0	0.00	29.47	1	144	0.69%
2020/12/15	0	0.00	3	29.25	29.10	-3	144	-2.08%
2020/12/11	1	29.45	0	0.00	29.56	1	145	0.69%
2020/12/09	1	29.83	0	0.00	30.00	1	143	0.70%
2020/12/08	0	0.00	1	29.60	29.81	-1	143	-0.70%
2020/12/02	2	28.48	0	0.00	28.48	2	135	1.47%
2020/11/30	1	27.77	0	0.00	27.61	1	137	0.73%
2020/11/09	1	26.15	0	0.00	26.15	1	145	0.69%
2020/10/28	0	0.00	5	25.09	25.13	-5	150	-3.31%
2020/09/25	0	0.00	10	23.99	24.03	-10	165	-6.05%
2020/09/23	0	0.00	3	24.45	24.56	-3	167	-1.79%
2020/09/15	0	0.00	1	25.02	25.08	-1	182	-0.55%
2020/09/11	0	0.00	3	24.36	24.36	-3	182	-1.65%
2020/09/10	0	0.00	1	24.51	24.50	-1	184	-0.54%
2020/09/04	1	24.19	0	0.00	24.26	1	198	0.50%
2020/09/03	0	0.00	1	24.54	24.52	-1	201	-0.50%
2020/08/27	0	0.00	1	24.68	24.60	-1	208	-0.48%
2020/08/12	2	24.54	0	0.00	24.56	2	214	0.93%
2020/08/07	3	24.84	0	0.00	24.80	3	214	1.40%
2020/08/06	0	0.00	1	25.05	25.03	-1	214	-0.47%
2020/08/05	2	24.73	1	24.63	24.73	1	213	0.47%
2020/08/04	3	24.46	0	0.00	24.45	3	217	1.38%
2020/07/28	1	24.87	0	0.00	23.96	1	218	0.46%
2020/07/27	2	23.79	0	0.00	23.90	2	219	0.91%
2020/07/09	2	22.55	0	0.00	22.58	2	226	0.88%
2020/07/08	3	22.49	0	0.00	22.49	3	225	1.33%
2020/07/06	4	22.32	0	0.00	22.35	4	222	1.79%
2020/06/05	1	20.90	0	0.00	20.90	1	182	0.55%
2020/06/03	1	20.49	0	0.00	20.51	1	179	0.56%
2020/05/20	3	19.46	0	0.00	19.46	3	170	1.76%
2020/04/27	4	18.92	0	0.00	18.95	4	162	2.47%
2020/03/31	0	0.00	4	17.62	17.64	-4	157	-2.54%
2020/03/27	2	18.05	12	17.85	17.68	-10	157	-6.35%
2020/03/24	3	16.77	0	0.00	16.77	3	157	1.91%
2020/03/20	9	16.18	0	0.00	16.50	9	153	5.86%
2020/03/16	0	0.00	1	18.00	17.70	-1	151	-0.66%
2020/03/09	0	0.00	4	19.50	19.50	-4	151	-2.63%
2020/03/03	2	20.34	0	0.00	20.34	2	149	1.34%
2020/02/27	0	0.00	2	20.37	20.33	-2	149	-1.34%
2020/02/18	0	0.00	4	21.42	21.42	-4	143	-2.79%
2020/02/17	0	0.00	3	21.68	21.74	-3	141	-2.12%
2020/01/15	0	0.00	2	22.13	22.08	-2	178	-1.12%
2020/01/09	3	21.88	0	0.00	21.90	3	180	1.66%
2020/01/06	1	21.50	0	0.00	21.45	1	180	0.55%
2019/12/27	2	21.86	0	0.00	21.88	2	176	1.13%
2019/12/17	2	21.91	0	0.00	21.92	2	177	1.13%
2019/12/12	1	21.02	0	0.00	21.02	1	177	0.56%
2019/11/26	1	20.71	0	0.00	20.61	1	177	0.56%
2019/11/21	0	0.00	1	20.25	20.33	-1	176	-0.57%
2019/11/08	0	0.00	1	20.45	20.45	-1	173	-0.58%
2019/10/24	1	19.54	0	0.00	19.55	1	124	0.80%
2019/10/16	1	19.31	0	0.00	19.27	1	121	0.82%
2019/09/18	1	18.70	0	0.00	18.66	1	121	0.83%
2019/08/08	1	17.44	0	0.00	17.46	1	126	0.79%
2019/07/08	0	0.00	1	17.56	17.65	-1	127	-0.79%
2019/07/01	1	18.05	0	0.00	18.10	1	130	0.77%
2019/05/15	2	17.43	0	0.00	17.43	2	129	1.54%
2019/05/14	0	0.00	2	17.37	17.40	-2	130	-1.53%
2019/05/13	0	0.00	1	17.48	17.48	-1	130	-0.77%
2019/05/10	2	17.95	0	0.00	17.77	2	130	1.53%
2019/04/19	1	18.70	0	0.00	18.70	1	139	0.72%
2019/04/09	0	0.00	1	18.26	18.30	-1	139	-0.72%
2019/03/27	0	0.00	1	17.68	17.68	-1	150	-0.66%
2019/03/25	0	0.00	1	17.55	17.55	-1	152	-0.65%
2019/03/15	1	17.30	0	0.00	17.30	1	155	0.64%
2019/03/12	1	17.32	0	0.00	17.35	1	160	0.62%
2019/03/08	0	0.00	1	17.08	17.14	-1	162	-0.61%
2019/03/07	0	0.00	1	17.33	17.33	-1	164	-0.61%
2019/03/06	0	0.00	1	17.32	17.34	-1	165	-0.60%
2019/02/25	1	17.93	0	0.00	17.93	1	165	0.60%
2019/02/18	1	17.56	0	0.00	17.50	1	160	0.62%
2019/01/29	1	17.22	0	0.00	17.26	1	152	0.65%
2019/01/22	1	16.66	0	0.00	16.66	1	149	0.67%
2019/01/11	1	16.92	0	0.00	16.96	1	139	0.72%
2019/01/09	1	16.72	0	0.00	16.71	1	139	0.72%
2018/08/31	0	0.00	2	20.04	20.05	-2	326	-0.61%
2018/06/12	2	19.68	0	0.00	19.69	2	2,528	0.08%

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析