國泰新興市場 (00736)-統一券商分點個股進出

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)

可現股當沖

股價
23.49
漲跌
▲0.04
漲幅
+0.17%
成交量
101張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰新興市場 (00736)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	63	23.53	50	23.54	23.45	13	119	10.83%
2024/11/19	85	23.47	51	23.48	23.53	34	119	28.38%
2024/11/18	50	23.45	50	23.45	23.46	0	119	0.00%
2024/11/15	50	23.48	51	23.48	23.50	-1	120	-0.83%
2024/11/14	50	23.53	50	23.53	23.53	0	120	0.00%
2024/11/13	50	23.63	51	23.63	23.50	-1	120	-0.83%
2024/11/12	50	23.90	53	23.90	23.90	-3	120	-2.49%
2024/11/11	50	24.03	51	24.03	24.05	-1	120	-0.83%
2024/11/08	50	24.17	50	24.17	24.15	0	120	0.00%
2024/11/07	50	24.13	50	24.13	24.07	0	125	0.00%
2024/11/06	70	23.94	51	23.96	23.98	19	129	14.68%
2024/11/05	50	23.92	50	23.92	23.94	0	128	0.00%
2024/11/04	50	23.65	50	23.65	23.67	0	130	0.00%
2024/11/01	91	23.76	50	23.76	23.76	41	140	29.13%
2024/10/30	50	23.90	50	23.90	23.93	0	141	0.00%
2024/10/29	60	24.03	50	24.01	24.01	10	141	7.07%
2024/10/28	50	24.11	50	24.11	24.10	0	141	0.00%
2024/10/25	50	24.23	50	24.23	24.20	0	142	0.00%
2024/10/24	50	24.20	50	24.20	24.20	0	142	0.00%
2024/10/23	50	24.33	52	24.33	24.39	-2	142	-1.41%
2024/10/22	50	24.39	50	24.39	24.41	0	142	0.00%
2024/10/21	50	24.42	55	24.42	24.41	-5	142	-3.52%
2024/10/18	55	24.37	50	24.37	24.29	5	141	3.52%
2024/10/17	50	24.42	53	24.42	24.40	-3	141	-2.11%
2024/10/16	251	24.35	54	24.45	24.45	197	140	140.48%	大買/鉅額交易
2024/10/15	50	24.67	51	24.67	24.66	-1	135	-0.74%
2024/10/14	1	24.58	1	24.58	24.58	0	135	0.00%
2024/10/11	50	24.66	50	24.66	24.69	0	136	0.00%
2024/10/09	51	24.53	51	24.53	24.63	0	136	0.00%
2024/10/08	141	25.02	53	24.93	24.80	88	136	64.34%	大買/
2024/10/07	54	25.39	52	25.39	25.42	2	135	1.48%
2024/10/04	50	25.00	194	24.84	25.07	-144	135	-106.52%	大賣/鉅額交易
2024/10/01	50	24.52	54	24.53	24.38	-4	132	-3.02%
2024/09/30	50	24.64	58	24.64	24.63	-8	132	-6.03%
2024/09/27	52	24.52	127	24.44	24.48	-75	133	-56.24%	大賣/
2024/09/25	115	24.00	66	24.02	24.04	49	131	37.19%	大買/
2024/09/24	52	23.70	51	23.70	23.88	1	130	0.77%
2024/09/23	50	23.48	50	23.48	23.48	0	130	0.00%
2024/09/20	56	23.36	50	23.37	23.37	6	130	4.61%
2024/09/19	50	23.21	51	23.21	23.23	-1	130	-0.77%
2024/09/18	50	22.94	52	22.94	22.90	-2	130	-1.54%
2024/09/16	50	22.90	50	22.90	22.92	0	143	0.00%
2024/09/13	50	22.95	50	22.95	22.97	0	143	0.00%
2024/09/12	50	22.86	85	22.79	22.86	-35	144	-24.15%
2024/09/11	50	22.61	50	22.61	22.64	0	142	0.00%
2024/09/10	57	22.69	56	22.70	22.61	1	142	0.70%
2024/09/09	50	22.47	51	22.47	22.52	-1	142	-0.70%
2024/09/06	50	22.75	50	22.75	22.76	0	142	0.00%
2024/09/05	50	22.68	50	22.68	22.72	0	142	0.00%
2024/09/04	50	22.74	50	22.74	22.70	0	142	0.00%
2024/09/03	53	23.06	50	23.06	23.06	3	142	2.11%
2024/09/02	50	23.12	50	23.12	23.15	0	142	0.00%
2024/08/30	50	23.17	50	23.17	23.23	0	142	0.00%
2024/08/29	50	22.98	51	22.98	22.98	-1	142	-0.70%
2024/08/28	50	23.09	50	23.09	23.09	0	144	0.00%
2024/08/27	50	23.13	50	23.13	23.13	0	144	0.00%
2024/08/26	50	23.12	50	23.12	23.15	0	144	0.00%
2024/08/23	50	23.15	50	23.15	23.15	0	144	0.00%
2024/08/22	50	22.95	50	22.95	22.95	0	143	0.00%
2024/08/21	50	22.96	50	22.96	22.96	0	144	0.00%
2024/08/20	50	23.05	90	23.05	23.05	-40	144	-27.65%
2024/08/19	50	23.16	50	23.16	23.18	0	143	0.00%
2024/08/16	50	23.00	50	23.00	23.00	0	144	0.00%
2024/08/15	50	22.85	50	22.85	22.85	0	142	0.00%
2024/08/14	50	22.77	50	22.77	22.77	0	142	0.00%
2024/08/13	50	22.68	50	22.68	22.70	0	142	0.00%
2024/08/12	50	22.72	50	22.72	22.71	0	143	0.00%
2024/08/09	50	22.63	50	22.63	22.64	0	143	0.00%
2024/08/08	51	22.31	252	22.35	22.46	-201	143	-140.45%	大賣/鉅額交易
2024/08/07	50	22.29	198	22.27	22.17	-148	138	-106.87%	大賣/鉅額交易
2024/08/06	50	22.12	51	22.12	22.19	-1	134	-0.74%
2024/08/05	130	22.02	50	22.04	21.77	80	134	59.44%	大買/
2024/08/02	186	22.78	273	22.91	22.68	-87	133	-65.36%	大買/大賣/
2024/08/01	52	23.13	90	23.14	23.03	-38	122	-30.99%
2024/07/31	50	22.99	81	22.96	23.03	-31	121	-25.49%
2024/07/30	65	22.79	52	22.80	22.80	13	121	10.74%
2024/07/29	53	23.03	51	23.03	23.04	2	120	1.66%
2024/07/26	54	22.91	50	22.92	22.95	4	120	3.32%
2024/07/23	51	23.13	50	23.13	23.08	1	120	0.83%
2024/07/22	54	23.02	50	23.02	23.01	4	120	3.32%
2024/07/19	50	23.20	50	23.20	23.20	0	120	0.00%
2024/07/18	50	23.33	51	23.33	23.33	-1	120	-0.83%
2024/07/17	53	23.47	51	23.47	23.38	2	120	1.66%
2024/07/16	1	23.51	5	23.51	23.51	-4	120	-3.32%
2024/07/15	50	23.64	50	23.64	23.65	0	123	0.00%
2024/07/12	50	23.59	50	23.59	23.59	0	123	0.00%
2024/07/11	52	23.55	51	23.55	23.56	1	123	0.81%
2024/07/10	56	23.37	51	23.37	23.40	5	123	4.05%
2024/07/09	56	23.30	50	23.31	23.31	6	123	4.84%
2024/07/08	58	23.23	51	23.23	23.20	7	123	5.66%
2024/07/05	69	23.11	50	23.13	23.07	19	123	15.39%
2024/07/04	51	23.14	50	23.14	23.17	1	123	0.81%
2024/07/03	55	22.94	50	22.95	22.96	5	123	4.05%
2024/07/02	50	22.76	80	22.78	22.76	-30	122	-24.40%
2024/07/01	50	22.82	50	22.82	22.83	0	122	0.00%
2024/06/28	50	22.86	52	22.86	22.86	-2	121	-1.64%
2024/06/27	51	22.72	51	22.72	22.78	0	122	0.00%
2024/06/26	52	22.78	50	22.78	22.75	2	122	1.64%
2024/06/25	52	22.77	53	22.77	22.74	-1	122	-0.82%
2024/06/24	50	22.62	50	22.62	22.60	0	122	0.00%
2024/06/21	484	22.71	390	22.78	22.80	94	123	76.36%	大買/大賣/
2024/06/20	50	22.92	50	22.92	22.94	0	110	0.00%
2024/06/19	100	22.85	100	22.85	22.87	0	110	0.00%
2024/06/17	50	22.48	50	22.48	22.50	0	110	0.00%
2024/06/14	50	22.45	51	22.45	22.45	-1	110	-0.90%
2024/06/13	50	22.39	50	22.39	22.40	0	111	0.00%
2024/06/12	50	22.24	50	22.24	22.24	0	111	0.00%
2024/06/11	50	22.34	50	22.34	22.35	0	114	0.00%
2024/06/07	50	22.38	50	22.38	22.38	0	127	0.00%
2024/06/06	50	22.39	50	22.39	22.39	0	127	0.00%
2024/06/05	50	22.14	50	22.14	22.13	0	127	0.00%
2024/06/04	50	22.24	50	22.24	22.24	0	127	0.00%
2024/06/03	67	22.45	126	22.29	22.50	-59	127	-46.29%	大賣/
2024/05/31	50	22.21	50	22.21	22.21	0	125	0.00%
2024/05/30	50	22.30	50	22.30	22.30	0	125	0.00%
2024/05/29	50	22.52	50	22.52	22.52	0	126	0.00%
2024/05/28	51	22.70	51	22.70	22.70	0	126	0.00%
2024/05/27	52	22.63	57	22.63	22.61	-5	129	-3.87%
2024/05/24	51	22.62	78	22.63	22.62	-27	128	-20.95%
2024/05/23	50	22.80	53	22.80	22.80	-3	128	-2.34%
2024/05/22	52	22.87	50	22.87	22.87	2	129	1.55%
2024/05/21	50	22.83	52	22.83	22.83	-2	129	-1.55%
2024/05/20	50	22.96	52	22.96	23.00	-2	129	-1.55%
2024/05/17	53	22.81	50	22.81	22.81	3	129	2.32%
2024/05/16	55	22.67	58	22.67	22.68	-3	129	-2.31%
2024/05/15	50	22.60	50	22.60	22.62	0	129	0.00%
2024/05/14	52	22.54	50	22.54	22.54	2	129	1.54%
2024/05/13	52	22.46	53	22.46	22.46	-1	129	-0.77%
2024/05/10	50	22.34	51	22.34	22.38	-1	129	-0.77%
2024/05/09	59	22.30	50	22.31	22.31	9	129	6.94%
2024/05/08	60	22.25	50	22.25	22.19	10	129	7.72%
2024/05/07	50	22.32	50	22.32	22.32	0	129	0.00%
2024/05/06	50	22.30	51	22.30	22.30	-1	129	-0.77%
2024/05/03	52	22.25	50	22.25	22.25	2	131	1.52%
2024/05/02	50	22.20	50	22.20	22.20	0	131	0.00%
2024/04/30	50	22.14	50	22.14	22.17	0	132	0.00%
2024/04/29	52	22.07	52	22.07	22.06	0	132	0.00%
2024/04/26	50	21.88	50	21.88	21.90	0	131	0.00%
2024/04/25	55	21.65	51	21.65	21.60	4	132	3.03%
2024/04/24	50	21.64	50	21.64	21.68	0	132	0.00%
2024/04/23	50	21.42	50	21.42	21.44	0	132	0.00%
2024/04/22	50	21.20	50	21.20	21.20	0	132	0.00%
2024/04/19	67	21.05	56	21.05	21.07	11	132	8.28%
2024/04/18	50	21.28	52	21.28	21.30	-2	131	-1.52%
2024/04/17	50	21.28	51	21.28	21.28	-1	131	-0.76%
2024/04/16	70	21.38	52	21.36	21.36	18	131	13.66%
2024/04/15	73	21.58	60	21.58	21.59	13	131	9.90%
2024/04/12	50	21.82	50	21.82	21.82	0	130	0.00%
2024/04/11	51	21.86	52	21.86	21.86	-1	130	-0.76%
2024/04/10	52	21.87	55	21.87	21.87	-3	130	-2.29%
2024/04/09	59	21.77	53	21.78	21.81	6	130	4.59%
2024/04/08	51	21.59	50	21.59	21.59	1	130	0.77%
2024/04/03	50	21.49	50	21.49	21.49	0	130	0.00%
2024/04/02	51	21.57	50	21.57	21.57	1	131	0.76%
2024/04/01	50	21.45	71	21.46	21.48	-21	131	-15.99%
2024/03/29	53	21.43	50	21.43	21.40	3	131	2.29%
2024/03/28	50	21.38	50	21.38	21.38	0	131	0.00%
2024/03/27	50	21.36	90	21.34	21.35	-40	132	-30.08%
2024/03/26	63	21.21	51	21.21	21.21	12	132	9.07%
2024/03/25	50	21.28	52	21.28	21.28	-2	132	-1.51%
2024/03/22	50	21.25	53	21.25	21.25	-3	132	-2.27%
2024/03/21	50	21.41	50	21.41	21.41	0	132	0.00%
2024/03/20	50	21.18	51	21.18	21.18	-1	133	-0.75%
2024/03/19	90	21.21	50	21.21	21.21	40	133	29.97%
2024/03/18	75	21.23	65	21.25	21.28	10	133	7.51%
2024/03/15	50	21.22	50	21.22	21.25	0	132	0.00%
2024/03/14	50	21.39	214	21.38	21.37	-164	132	-124.01%	大賣/鉅額交易
2024/03/13	590	21.36	169	21.38	21.32	421	129	326.06%	大買/大賣/鉅額交易
2024/03/12	50	21.24	51	21.24	21.24	-1	116	-0.86%
2024/03/11	50	21.08	53	21.08	21.08	-3	116	-2.58%
2024/03/08	55	21.04	50	21.04	21.04	5	116	4.30%
2024/03/07	50	20.95	51	20.95	20.95	-1	116	-0.86%
2024/03/06	51	20.95	50	20.95	20.97	1	116	0.86%
2024/03/05	51	20.82	50	20.82	20.83	1	116	0.86%
2024/03/04	52	20.84	50	20.84	20.84	2	116	1.71%
2024/03/01	50	20.81	50	20.81	20.81	0	116	0.00%
2024/02/29	225	20.75	50	20.79	20.79	175	116	149.76%	大買/鉅額交易
2024/02/27	50	20.83	50	20.83	20.81	0	114	0.00%
2024/02/26	50	20.90	54	20.90	20.90	-4	115	-3.47%
2024/02/23	50	20.97	73	20.97	20.97	-23	115	-19.98%
2024/02/22	50	20.83	51	20.83	20.84	-1	114	-0.87%
2024/02/21	51	20.86	51	20.86	20.88	0	114	0.00%
2024/02/20	50	20.59	50	20.59	20.59	0	114	0.00%
2024/02/19	50	20.48	83	20.51	20.49	-33	114	-28.78%
2024/02/16	50	20.58	50	20.58	20.54	0	114	0.00%
2024/02/15	50	20.40	52	20.40	20.40	-2	114	-1.75%
2024/02/05	50	19.96	50	19.96	19.98	0	114	0.00%
2024/02/02	54	19.90	50	19.90	19.90	4	114	3.50%
2024/02/01	50	19.82	50	19.82	19.82	0	114	0.00%
2024/01/31	55	19.70	51	19.71	19.72	4	114	3.50%
2024/01/30	50	19.90	50	19.90	19.95	0	114	0.00%
2024/01/29	51	19.99	50	19.99	20.02	1	114	0.88%
2024/01/26	115	19.96	61	19.98	19.95	54	114	47.26%	大買/
2024/01/25	65	19.89	60	19.89	19.86	5	112	4.45%
2024/01/24	60	19.63	62	19.61	19.60	-2	112	-1.78%
2024/01/23	50	19.61	50	19.61	19.62	0	112	0.00%
2024/01/22	51	19.55	50	19.55	19.50	1	111	0.89%
2024/01/19	50	19.65	51	19.65	19.65	-1	111	-0.89%
2024/01/18	60	19.55	52	19.56	19.53	8	112	7.14%
2024/01/17	60	19.74	56	19.74	19.70	4	113	3.52%
2024/01/16	59	20.02	52	20.02	20.04	7	114	6.13%
2024/01/15	50	20.12	62	20.12	20.12	-12	113	-10.53%
2024/01/12	50	20.00	50	20.00	20.00	0	113	0.00%
2024/01/11	50	19.99	50	19.99	20.02	0	114	0.00%
2024/01/10	50	19.95	50	19.95	19.96	0	114	0.00%
2024/01/09	50	19.97	50	19.97	19.94	0	114	0.00%
2024/01/08	50	19.95	53	19.95	19.98	-3	114	-2.62%
2024/01/05	50	20.11	50	20.11	20.11	0	114	0.00%
2024/01/04	51	20.12	51	20.12	20.12	0	114	0.00%
2024/01/03	50	20.23	51	20.23	20.23	-1	114	-0.87%
2024/01/02	52	20.29	51	20.29	20.30	1	114	0.87%
2023/12/29	50	20.34	50	20.34	20.35	0	114	0.00%
2023/12/28	50	20.29	50	20.29	20.29	0	114	0.00%
2023/12/27	50	20.09	70	20.06	20.12	-20	114	-17.52%
2023/12/26	50	20.01	60	20.01	20.03	-10	114	-8.77%
2023/12/25	71	20.04	51	20.06	20.05	20	113	17.57%
2023/12/22	107	20.07	60	20.08	20.05	47	113	41.46%	大買/
2023/12/21	51	20.15	50	20.15	20.15	1	111	0.89%
2023/12/20	51	20.22	51	20.22	20.27	0	111	0.00%
2023/12/19	50	20.27	50	20.27	20.26	0	111	0.00%
2023/12/18	50	20.24	50	20.24	20.25	0	111	0.00%
2023/12/15	105	20.16	58	20.19	20.15	47	111	42.04%	大買/
2023/12/14	50	19.91	50	19.91	19.94	0	110	0.00%
2023/12/13	50	19.79	55	19.79	19.78	-5	110	-4.52%
2023/12/12	50	19.85	50	19.85	19.85	0	110	0.00%
2023/12/11	51	19.72	51	19.72	19.72	0	110	0.00%
2023/12/08	50	19.80	51	19.80	19.83	-1	110	-0.91%
2023/12/07	50	19.80	50	19.80	19.80	0	110	0.00%
2023/12/06	50	19.97	51	19.97	19.98	-1	110	-0.91%
2023/12/05	51	19.92	56	19.92	19.87	-5	110	-4.54%
2023/12/04	50	19.93	70	19.95	20.00	-20	109	-18.21%
2023/12/01	50	19.97	50	19.97	19.96	0	109	0.00%
2023/11/30	50	19.87	50	19.87	19.87	0	109	0.00%
2023/11/29	70	19.88	50	19.88	19.88	20	109	18.26%
2023/11/28	50	19.99	50	19.99	19.98	0	109	0.00%
2023/11/27	50	20.01	55	20.02	20.02	-5	109	-4.59%
2023/11/24	55	20.19	51	20.19	20.19	4	108	3.67%
2023/11/23	77	20.18	89	20.22	20.16	-12	108	-11.02%
2023/11/22	50	20.18	50	20.23	20.23	0	108	0.00%
2023/11/21	70	20.27	50	20.24	20.25	20	108	18.45%
2023/11/20	50	20.11	51	20.11	20.13	-1	108	-0.92%
2023/11/17	53	20.15	50	20.15	20.11	3	108	2.77%
2023/11/16	51	20.31	51	20.31	20.35	0	108	0.00%
2023/11/15	51	20.31	61.4	20.29	20.31	-10.4	108	-9.58%
2023/11/14	52	20.06	54	20.06	20.06	-2	107	-1.85%
2023/11/13	50	20.00	50	20.00	20.00	0	109	0.00%
2023/11/10	50	19.91	51	19.91	19.93	-1	109	-0.91%
2023/11/09	50	20.06	51	20.06	20.08	-1	109	-0.92%
2023/11/08	54	20.06	51	20.06	20.11	3	109	2.74%
2023/11/07	50	20.05	50	20.05	20.05	0	109	0.00%
2023/11/06	50	20.12	51	20.12	20.14	-1	109	-0.91%
2023/11/03	50	19.78	60	19.77	19.78	-10	109	-9.14%
2023/11/02	50	19.55	50	19.55	19.58	0	109	0.00%
2023/11/01	80	19.41	51	19.38	19.43	29	109	26.54%
2023/10/31	50	19.48	50	19.48	19.48	0	108	0.00%
2023/10/30	50	19.53	50	19.53	19.53	0	108	0.00%
2023/10/27	50	19.35	50	19.35	19.39	0	109	0.00%
2023/10/26	50	19.34	50	19.34	19.30	0	109	0.00%
2023/10/25	68	19.61	70	19.61	19.60	-2	109	-1.83%
2023/10/24	70	19.43	50	19.45	19.40	20	107	18.60%
2023/10/23	50	19.48	50	19.48	19.52	0	106	0.00%
2023/10/20	50	19.64	50	19.64	19.66	0	106	0.00%
2023/10/19	70	19.77	50	19.77	19.79	20	106	18.73%
2023/10/18	50	19.99	50	19.99	19.99	0	106	0.00%
2023/10/17	50	20.02	56	20.02	20.02	-6	106	-5.64%
2023/10/16	50	20.14	50	20.14	20.17	0	106	0.00%
2023/10/13	50	20.10	51	20.10	20.13	-1	106	-0.94%
2023/10/12	50	20.26	50	20.26	20.26	0	106	0.00%
2023/10/11	50	20.03	50	20.03	20.04	0	118	0.00%
2023/10/06	50	19.73	52	19.73	19.73	-2	118	-1.69%
2023/10/05	50	19.65	51	19.65	19.66	-1	118	-0.84%
2023/10/04	50	19.70	50	19.70	19.60	0	118	0.00%
2023/10/03	50	19.80	50	19.80	19.80	0	118	0.00%
2023/10/02	63	19.87	50	19.88	19.89	13	118	10.95%
2023/09/28	50	19.90	51	19.90	19.90	-1	118	-0.84%
2023/09/27	50	19.91	52	19.91	19.92	-2	118	-1.69%
2023/09/26	50	19.99	52	19.99	20.02	-2	118	-1.69%
2023/09/25	50	20.06	50	20.06	20.11	0	118	0.00%
2023/09/22	50	20.05	50	20.05	20.05	0	118	0.00%
2023/09/21	50	20.11	50	20.11	20.11	0	118	0.00%
2023/09/20	50	20.28	51	20.28	20.28	-1	118	-0.84%
2023/09/19	50	20.54	51	20.54	20.54	-1	118	-0.84%
2023/09/18	50	20.46	53	20.46	20.47	-3	118	-2.52%
2023/09/15	50	20.46	50	20.46	20.55	0	118	0.00%
2023/09/14	50	20.70	51	20.70	20.73	-1	118	-0.84%
2023/09/13	50	20.24	51	20.24	20.25	-1	118	-0.84%
2023/09/12	50	20.33	50	20.33	20.30	0	118	0.00%
2023/09/11	50	20.25	51	20.25	20.27	-1	119	-0.84%
2023/09/08	50	20.18	51	20.18	20.25	-1	119	-0.84%
2023/09/07	50	20.33	50	20.33	20.33	0	119	0.00%
2023/09/06	50	20.42	50	20.42	20.43	0	119	0.00%
2023/09/05	50	20.50	51	20.50	20.53	-1	120	-0.83%
2023/09/04	52	20.57	51	20.57	20.59	1	120	0.83%
2023/09/01	50	20.34	50	20.34	20.35	0	121	0.00%
2023/08/31	50	20.45	50	20.45	20.45	0	121	0.00%
2023/08/30	50	20.50	50	20.50	20.50	0	121	0.00%
2023/08/29	50	20.41	51	20.41	20.44	-1	121	-0.82%
2023/08/28	50	20.23	91	20.19	20.24	-41	121	-33.69%
2023/08/25	50	20.13	50	20.13	20.12	0	121	0.00%
2023/08/24	51	20.30	58	20.30	20.34	-7	120	-5.79%
2023/08/23	50	20.05	51	20.05	20.05	-1	121	-0.83%
2023/08/22	50	19.92	50	19.92	19.93	0	121	0.00%
2023/08/21	50	19.85	50	19.85	19.88	0	121	0.00%
2023/08/18	30	20.09	2	20.09	20.00	28	121	23.12%
2023/08/17	100	20.09	52	20.19	20.19	48	121	39.65%
2023/08/16	60	20.21	56	20.23	20.22	4	119	3.33%
2023/08/15	50	20.39	52	20.39	20.40	-2	119	-1.67%
2023/08/14	63	20.37	53	20.35	20.35	10	119	8.37%
2023/08/11	50	20.65	50	20.65	20.65	0	119	0.00%
2023/08/10	50	20.70	50	20.70	20.73	0	119	0.00%
2023/08/09	50	20.80	50	20.80	20.80	0	119	0.00%
2023/08/08	50	20.89	50	20.89	20.90	0	119	0.00%
2023/08/07	50	20.94	51	20.94	20.94	-1	119	-0.84%
2023/08/04	50	20.98	50	20.97	21.00	0	119	0.00%
2023/08/02	53	21.05	54	21.06	21.04	-1	119	-0.84%
2023/08/01	56	21.39	54	21.40	21.40	2	119	1.68%
2023/07/31	50	21.34	50	21.34	21.34	0	119	0.00%
2023/07/28	60	21.08	50	21.08	21.10	10	119	8.40%
2023/07/27	51	21.00	51	21.00	21.05	0	118	0.00%
2023/07/26	51	20.89	56	20.89	20.83	-5	118	-4.21%
2023/07/25	51	20.77	54	20.77	20.77	-3	118	-2.53%
2023/07/24	50	20.54	51	20.54	20.51	-1	118	-0.84%
2023/07/21	50	20.49	52	20.49	20.46	-2	118	-1.69%
2023/07/20	51	20.50	50	20.50	20.42	1	118	0.84%
2023/07/19	70	20.41	51	20.44	20.33	19	118	16.06%
2023/07/18	50	20.53	50	20.53	20.53	0	117	0.00%
2023/07/17	61	20.67	50	20.67	20.66	11	117	9.34%
2023/07/14	85	20.69	723	20.77	20.69	-638	117	-542.29%	大賣/鉅額交易
2023/07/13	51	20.56	60	20.54	20.56	-9	105	-8.50%
2023/07/12	56	20.29	50	20.30	20.18	6	105	5.67%
2023/07/11	54	20.16	50	20.16	20.12	4	105	3.78%
2023/07/10	50	20.04	50	20.04	20.05	0	105	0.00%
2023/07/07	50	20.00	50	20.00	20.00	0	105	0.00%
2023/07/06	50	20.10	54	20.11	20.11	-4	105	-3.78%
2023/07/05	50	20.32	51	20.32	20.34	-1	105	-0.94%
2023/07/04	50	20.37	50	20.37	20.43	0	105	0.00%
2023/07/03	53	20.27	65	20.29	20.33	-12	106	-11.30%
2023/06/30	50	19.97	50	19.97	19.97	0	105	0.00%
2023/06/29	50	19.95	50	19.95	19.97	0	105	0.00%
2023/06/28	51	19.98	50	19.98	19.98	1	105	0.94%
2023/06/27	50	20.05	52	20.05	20.11	-2	105	-1.89%
2023/06/26	50	20.12	50	20.12	20.13	0	107	0.00%
2023/06/21	50	20.20	51	20.20	20.20	-1	107	-0.93%
2023/06/20	50	20.28	50	20.28	20.32	0	107	0.00%
2023/06/19	50	20.26	51	20.26	20.29	-1	107	-0.93%
2023/06/16	52	20.34	50	20.34	20.35	2	107	1.85%
2023/06/15	64	20.13	72	20.14	20.16	-8	107	-7.42%
2023/06/14	51	20.03	50	20.03	20.01	1	107	0.93%
2023/06/13	53	19.99	50	19.99	20.00	3	107	2.80%
2023/06/12	50	19.89	50	19.89	19.90	0	107	0.00%
2023/06/09	50	19.75	60	19.75	19.79	-10	107	-9.34%
2023/06/08	51	19.64	70	19.65	19.69	-19	106	-17.79%
2023/06/07	56	19.64	90	19.66	19.70	-34	106	-31.96%
2023/06/06	50	19.64	51	19.64	19.55	-1	105	-0.95%
2023/06/05	50	19.55	50	19.55	19.54	0	105	0.00%
2023/06/02	50	19.40	50	19.40	19.44	0	105	0.00%
2023/06/01	50	19.11	60	19.12	19.16	-10	105	-9.49%
2023/05/31	50	19.11	51	19.11	19.07	-1	105	-0.95%
2023/05/30	50	19.25	51	19.25	19.25	-1	105	-0.95%
2023/05/29	50	19.30	71	19.29	19.32	-21	105	-19.93%
2023/05/26	50	19.34	54	19.34	19.37	-4	105	-3.81%
2023/05/25	50	19.32	59	19.33	19.31	-9	105	-8.57%
2023/05/24	50	19.48	50	19.48	19.48	0	104	0.00%
2023/05/23	50	19.54	50	19.54	19.54	0	104	0.00%
2023/05/22	50	19.49	53	19.49	19.54	-3	104	-2.86%
2023/05/19	50	19.49	52	19.49	19.48	-2	105	-1.90%
2023/05/18	50	19.64	50	19.64	19.63	0	105	0.00%
2023/05/17	50	19.63	50	19.63	19.63	0	105	0.00%
2023/05/16	50	19.60	50	19.60	19.61	0	105	0.00%
2023/05/15	50	19.43	50	19.43	19.43	0	105	0.00%
2023/05/12	50	19.43	50	19.43	19.43	0	105	0.00%
2023/05/11	50	19.52	50	19.52	19.49	0	105	0.00%
2023/05/10	50	19.55	50	19.55	19.55	0	105	0.00%
2023/05/09	50	19.69	51	19.69	19.70	-1	105	-0.95%
2023/05/08	50	19.58	50	19.58	19.61	0	105	0.00%
2023/05/05	50	19.49	50	19.49	19.43	0	105	0.00%
2023/05/04	50	19.36	50	19.36	19.36	0	105	0.00%
2023/05/03	50	19.34	50	19.34	19.34	0	105	0.00%
2023/05/02	50	19.50	50	19.50	19.50	0	105	0.00%
2023/04/28	51	19.39	50	19.39	19.39	1	105	0.95%
2023/04/27	50	19.22	50	19.22	19.23	0	105	0.00%
2023/04/26	50	19.20	51	19.20	19.21	-1	105	-0.95%
2023/04/25	50	19.20	50	19.20	19.20	0	105	0.00%
2023/04/24	50	19.30	50	19.30	19.30	0	105	0.00%
2023/04/21	50	19.46	50	19.46	19.46	0	105	0.00%
2023/04/20	50	19.56	50	19.56	19.56	0	105	0.00%
2023/04/19	50	19.66	51	19.66	19.67	-1	106	-0.94%
2023/04/18	50	19.70	50	19.70	19.70	0	106	0.00%
2023/04/17	60	19.69	53	19.70	19.64	7	105	6.61%
2023/04/14	50	19.66	50	19.66	19.66	0	105	0.00%
2023/04/13	50	19.59	61	19.58	19.54	-11	105	-10.38%
2023/04/12	50	19.56	50	19.56	19.56	0	105	0.00%
2023/04/11	50	19.45	51	19.45	19.49	-1	105	-0.95%
2023/04/10	50	19.45	52	19.45	19.45	-2	105	-1.89%
2023/04/07	50	19.43	50	19.43	19.43	0	105	0.00%
2023/04/06	61	19.48	54	19.49	19.43	7	105	6.63%
2023/03/31	50	19.46	50	19.46	19.49	0	105	0.00%
2023/03/30	53	19.24	50	19.24	19.22	3	105	2.84%
2023/03/29	50	19.05	50	19.05	19.12	0	106	0.00%
2023/03/28	50	19.00	50	19.00	19.00	0	106	0.00%
2023/03/27	155	19.02	54	18.98	19.03	101	106	94.47%	大買/鉅額交易
2023/03/24	50	19.25	50	19.25	19.28	0	105	0.00%
2023/03/23	50	19.10	60	19.10	19.14	-10	105	-9.50%
2023/03/22	50	19.00	50	19.00	18.99	0	105	0.00%
2023/03/21	50	18.83	50	18.83	18.84	0	104	0.00%
2023/03/20	50	18.87	50	18.87	18.83	0	104	0.00%
2023/03/17	51	19.06	50	19.06	19.09	1	105	0.95%
2023/03/16	50	18.86	51	18.86	18.85	-1	105	-0.95%
2023/03/15	50	19.04	50	19.04	18.96	0	105	0.00%
2023/03/14	50	19.04	51	19.04	19.04	-1	105	-0.95%
2023/03/13	50	19.18	50	19.18	19.19	0	105	0.00%
2023/03/10	50	19.20	50	19.20	19.19	0	105	0.00%
2023/03/09	50	19.48	50	19.48	19.54	0	106	0.00%
2023/03/08	50	19.50	52	19.50	19.48	-2	106	-1.88%
2023/03/07	52	19.78	50	19.78	19.69	2	106	1.88%
2023/03/06	51	19.67	50	19.67	19.58	1	106	0.94%
2023/03/03	54	19.48	51	19.48	19.50	3	106	2.81%
2023/03/02	50	19.50	50	19.50	19.52	0	106	0.00%
2023/03/01	51	19.60	53	19.60	19.69	-2	106	-1.87%
2023/02/24	50	19.43	50	19.43	19.43	0	107	0.00%
2023/02/23	50	19.50	53	19.50	19.49	-3	107	-2.78%
2023/02/22	50	19.50	52	19.50	19.40	-2	107	-1.85%
2023/02/21	50	19.61	51	19.61	19.62	-1	107	-0.93%
2023/02/20	50	19.70	50	19.70	19.70	0	107	0.00%
2023/02/17	50	19.62	57	19.62	19.62	-7	107	-6.49%
2023/02/16	50	19.75	51	19.75	19.78	-1	107	-0.93%
2023/02/15	50	19.51	50	19.51	19.56	0	107	0.00%
2023/02/14	55	19.70	51	19.70	19.70	4	107	3.72%
2023/02/13	50	19.63	40	19.64	19.64	10	107	9.30%
2023/02/10	60	19.67	44	19.66	19.65	16	107	14.86%
2023/02/09	60	19.80	50	19.81	19.81	10	107	9.32%
2023/02/08	60	19.82	40	19.84	19.83	20	107	18.66%
2023/02/07	50	19.78	54	19.78	19.78	-4	107	-3.72%
2023/02/06	50	19.78	53	19.78	19.78	-3	108	-2.77%
2023/02/03	70	19.95	32	19.95	19.85	38	108	34.91%
2023/02/02	50	20.17	50	20.17	20.17	0	108	0.00%
2023/02/01	50	20.16	51	20.16	20.20	-1	108	-0.92%
2023/01/31	51	20.13	51	20.13	20.11	0	108	0.00%
2023/01/30	50	20.31	51	20.31	20.33	-1	107	-0.93%
2023/01/17	48	20.36	45	20.36	20.37	3	121	2.47%
2023/01/16	54	20.51	50	20.52	20.41	4	121	3.29%
2023/01/13	50	20.32	45	20.32	20.35	5	121	4.12%
2023/01/12	50	20.26	50	20.26	20.27	0	122	0.00%
2023/01/11	50	20.25	50	20.25	20.28	0	122	0.00%
2023/01/10	55	20.11	41	20.12	20.14	14	122	11.44%
2023/01/09	60	20.04	50	20.04	20.05	10	122	8.17%
2023/01/06	51	19.93	51	19.93	19.86	0	122	0.00%
2023/01/05	47	19.70	45	19.70	19.75	2	122	1.63%
2023/01/04	60	19.53	50	19.55	19.47	10	122	8.14%
2023/01/03	50	19.41	50	19.41	19.44	0	122	0.00%
2022/12/30	50	19.31	50	19.31	19.39	0	122	0.00%
2022/12/29	50	19.28	50	19.28	19.30	0	122	0.00%
2022/12/28	51	19.37	51	19.37	19.39	0	122	0.00%
2022/12/27	20	19.34	71	19.33	19.33	-51	122	-41.61%
2022/12/26	50	19.24	50	19.24	19.27	0	122	0.00%
2022/12/23	50	19.28	40	19.30	19.30	10	122	8.15%
2022/12/22	44	19.39	83	19.39	19.38	-39	123	-31.69%
2022/12/21	60	19.19	50	19.19	19.18	10	122	8.15%
2022/12/20	40	19.21	61	19.20	19.21	-21	122	-17.19%
2022/12/19	50	19.37	53	19.37	19.39	-3	121	-2.47%
2022/12/16	50	19.39	51	19.39	19.39	-1	121	-0.82%
2022/12/15	50	19.48	50	19.48	19.47	0	121	0.00%
2022/12/14	50	19.60	50	19.60	19.62	0	121	0.00%
2022/12/13	46	19.54	47	19.54	19.55	-1	121	-0.82%
2022/12/12	65	19.58	35	19.55	19.60	30	121	24.69%
2022/12/09	50	19.74	50	19.74	19.76	0	121	0.00%
2022/12/08	55	19.57	45	19.61	19.61	10	121	8.25%
2022/12/07	55	19.57	45	19.58	19.61	10	121	8.25%
2022/12/06	50	19.60	50	19.60	19.62	0	121	0.00%
2022/12/05	36	19.65	58	19.65	19.67	-22	121	-18.05%
2022/12/02	80	19.62	40	19.67	19.54	40	121	32.80%
2022/12/01	1	19.72	145	19.86	19.74	-144	121	-118.39%	大賣/鉅額交易
2022/11/30	50	19.32	50	19.32	19.36	0	120	0.00%
2022/11/29	50	19.21	50	19.21	19.25	0	120	0.00%
2022/11/28	50	18.99	50	18.99	18.99	0	120	0.00%
2022/11/25	50	19.03	50	19.03	19.03	0	120	0.00%
2022/11/24	50	19.06	50	19.06	19.11	0	120	0.00%
2022/11/23	40	19.02	60	18.99	19.02	-20	120	-16.67%
2022/11/22	45	18.83	0	0.00	18.85	45	120	37.50%
2022/11/21	50	18.97	51	18.97	18.98	-1	118	-0.84%
2022/11/18	55	19.14	50	19.14	19.15	5	118	4.20%
2022/11/17	50	19.04	51	19.05	19.11	-1	118	-0.84%
2022/11/16	50	19.24	51	19.24	19.20	-1	118	-0.84%
2022/11/15	50	19.24	50	19.24	19.24	0	118	0.00%
2022/11/14	46	18.83	50	18.85	18.84	-4	118	-3.37%
2022/11/11	51	18.66	50	18.66	18.69	1	118	0.84%
2022/11/10	50	18.26	50	18.26	18.25	0	118	0.00%
2022/11/09	51	18.47	50	18.47	18.45	1	118	0.84%
2022/11/08	50	18.47	50	18.47	18.51	0	118	0.00%
2022/11/07	40	18.42	46	18.41	18.43	-6	119	-5.01%
2022/11/04	50	18.16	50	18.16	18.16	0	119	0.00%
2022/11/03	50	17.86	45	17.84	17.83	5	119	4.17%
2022/11/02	35	17.98	66	17.95	18.16	-31	120	-25.81%
2022/11/01	50	17.81	50	17.81	17.81	0	119	0.00%
2022/10/31	51	17.67	50	17.67	17.70	1	118	0.84%
2022/10/28	40	17.60	45	17.61	17.60	-5	118	-4.21%
2022/10/27	55	17.75	31	17.75	17.76	24	118	20.18%
2022/10/26	64	17.61	1	17.74	17.74	63	119	52.87%
2022/10/25	842	17.53	3	17.70	17.46	839	119	700.83%	大買/鉅額交易
2022/10/24	50	17.81	50	17.81	17.85	0	105	0.00%
2022/10/21	50	17.85	50	17.85	17.85	0	105	0.00%
2022/10/20	63	17.93	38	17.90	17.91	25	105	23.64%
2022/10/19	50	18.21	50	18.21	18.20	0	104	0.00%
2022/10/18	38	18.18	63	18.18	18.18	-25	104	-23.90%
2022/10/17	50	17.94	50	17.94	17.95	0	104	0.00%
2022/10/14	51	18.07	56	18.09	18.18	-5	104	-4.78%
2022/10/13	50	17.93	50	17.93	17.96	0	104	0.00%
2022/10/12	50	17.96	51	17.96	18.04	-1	105	-0.95%
2022/10/11	51.1	18.49	50	18.49	18.50	1.1	105	1.03%
2022/10/07	50	18.72	50	18.72	18.75	0	105	0.00%
2022/10/06	50	18.83	50	18.83	18.83	0	105	0.00%
2022/10/05	50	18.62	50	18.62	18.64	0	105	0.00%
2022/10/04	50	18.49	50	18.49	18.49	0	105	0.00%
2022/10/03	50	18.30	51	18.30	18.30	-1	105	-0.95%
2022/09/30	40	18.34	40	18.34	18.36	0	105	0.00%
2022/09/29	60	18.61	50	18.63	18.52	10	105	9.44%
2022/09/28	60	18.60	51	18.60	18.60	9	105	8.51%
2022/09/27	51	18.80	51	18.80	18.80	0	105	0.00%
2022/09/26	50	18.92	51	18.92	18.88	-1	105	-0.94%
2022/09/23	50	18.90	50	18.90	18.93	0	106	0.00%
2022/09/22	55	19.02	45	19.01	19.01	10	106	9.42%
2022/09/21	50	19.30	50	19.30	19.30	0	106	0.00%
2022/09/20	60	19.42	50	19.42	19.39	10	106	9.42%
2022/09/19	50	19.22	50	19.22	19.32	0	106	0.00%
2022/09/16	50	19.50	50	19.50	19.52	0	107	0.00%
2022/09/15	50	19.50	50	19.50	19.57	0	107	0.00%
2022/09/14	51	19.50	51	19.50	19.50	0	107	0.00%
2022/09/13	25	19.59	95	19.62	19.71	-70	107	-65.27%
2022/09/12	50	19.47	50	19.47	19.49	0	106	0.00%
2022/09/08	50.1	19.40	50	19.40	19.45	0.1	106	0.08%
2022/09/07	50	19.34	51	19.34	19.40	-1	106	-0.94%
2022/09/06	50	19.46	50	19.46	19.51	0	106	0.00%
2022/09/05	50	19.46	50	19.46	19.53	0	106	0.00%
2022/09/02	50	19.40	50	19.40	19.46	0	106	0.00%
2022/09/01	50	19.48	50	19.48	19.53	0	106	0.00%
2022/08/31	50	19.60	50	19.60	19.60	0	106	0.00%
2022/08/30	50	19.61	50	19.61	19.68	0	106	0.00%
2022/08/29	60	19.62	41	19.65	19.67	19	106	17.79%
2022/08/26	40	19.85	60	19.83	19.84	-20	106	-18.72%
2022/08/25	50	19.48	50	19.48	19.48	0	106	0.00%
2022/08/24	50	19.40	50	19.40	19.41	0	106	0.00%
2022/08/23	50	19.45	50	19.45	19.46	0	107	0.00%
2022/08/22	60	19.51	40	19.52	19.52	20	107	18.67%
2022/08/19	50	19.74	50	19.74	19.78	0	107	0.00%
2022/08/18	51	19.74	50	19.74	19.74	1	107	0.93%
2022/08/17	50	19.85	50	19.85	19.87	0	107	0.00%
2022/08/16	50	19.85	50	19.85	19.85	0	107	0.00%
2022/08/15	45	19.77	56	19.77	19.80	-11	107	-10.22%
2022/08/12	100	19.62	51	19.66	19.69	49	107	45.55%
2022/08/11	50	19.55	50	19.55	19.55	0	106	0.00%
2022/08/10	50	19.34	50	19.34	19.34	0	106	0.00%
2022/08/09	50	19.51	56	19.51	19.49	-6	106	-5.61%
2022/08/08	52.1	19.29	52	19.29	19.29	0.1	106	0.09%
2022/08/05	50	19.34	50	19.35	19.38	0	107	0.00%
2022/08/04	42	19.07	58	19.08	19.14	-16	107	-14.93%
2022/08/03	50	19.00	50	19.00	19.00	0	107	0.00%
2022/08/02	50	19.02	50	19.02	19.02	0	108	0.00%
2022/08/01	50	19.24	50	19.24	19.24	0	108	0.00%
2022/07/29	50	19.15	50	19.15	19.20	0	108	0.00%
2022/07/28	51	19.14	50	19.14	19.14	1	107	0.93%
2022/07/27	50	19.07	50	19.07	19.11	0	107	0.00%
2022/07/26	50	19.12	51	19.12	19.15	-1	107	-0.93%
2022/07/25	50	19.03	51	19.03	19.03	-1	107	-0.93%
2022/07/22	50	19.07	50	19.07	19.07	0	107	0.00%
2022/07/21	50	19.03	50	19.03	19.03	0	108	0.00%
2022/07/20	50	19.01	50	19.01	19.00	0	108	0.00%
2022/07/19	51	18.86	50	18.86	18.82	1	108	0.92%
2022/07/18	50	19.00	50	19.00	19.05	0	107	0.00%
2022/07/15	50	18.94	50	18.94	18.96	0	107	0.00%
2022/07/14	50	19.02	50	19.02	19.02	0	107	0.00%
2022/07/13	50	19.04	51	19.04	19.09	-1	107	-0.93%
2022/07/12	40	18.90	65	18.93	18.96	-25	107	-23.28%
2022/07/11	50	19.15	50	19.15	19.17	0	107	0.00%
2022/07/08	51.1	19.32	70	19.33	19.42	-18.9	107	-17.65%
2022/07/07	50	19.30	50	19.30	19.30	0	106	0.00%
2022/07/06	50	19.15	50	19.15	19.19	0	106	0.00%
2022/07/05	50	19.34	50	19.34	19.34	0	106	0.00%
2022/07/04	50	19.30	50	19.30	19.30	0	106	0.00%
2022/07/01	60	19.33	40	19.29	19.18	20	106	18.75%
2022/06/30	50	19.66	50	19.66	19.66	0	106	0.00%
2022/06/29	50	19.74	50	19.74	19.74	0	107	0.00%
2022/06/28	52	19.79	50	19.79	19.80	2	107	1.86%
2022/06/27	40	19.94	41	19.94	19.87	-1	107	-0.93%
2022/06/24	50	19.51	123	19.51	19.64	-73	107	-68.00%	大賣/
2022/06/23	50	19.40	51	19.40	19.46	-1	106	-0.94%
2022/06/22	50	19.51	50	19.51	19.51	0	106	0.00%
2022/06/21	50	19.55	50	19.55	19.56	0	106	0.00%
2022/06/20	50	19.49	50	19.49	19.49	0	106	0.00%
2022/06/17	50	19.56	51	19.56	19.58	-1	106	-0.94%
2022/06/16	50	19.65	51	19.65	19.75	-1	107	-0.93%
2022/06/15	54	19.69	50	19.70	19.58	4	106	3.74%
2022/06/14	50	19.64	51	19.64	19.64	-1	106	-0.94%
2022/06/13	60	19.91	49	19.91	19.90	11	107	10.26%
2022/06/10	55	20.23	46	20.25	20.26	9	107	8.39%
2022/06/09	50	20.47	50	20.47	20.45	0	107	0.00%
2022/06/08	50	20.39	50	20.39	20.43	0	107	0.00%
2022/06/07	50	20.28	50	20.28	20.28	0	108	0.00%
2022/06/06	52	20.20	52	20.20	20.22	0	108	0.00%
2022/06/02	50	20.06	50	20.06	20.06	0	108	0.00%
2022/06/01	55	20.12	50	20.13	20.07	5	108	4.59%
2022/05/31	51	20.05	51	20.05	20.07	0	113	0.00%
2022/05/30	51	19.97	51	19.97	19.99	0	113	0.00%
2022/05/27	70	19.65	50	19.67	19.68	20	113	17.59%
2022/05/26	50	19.44	51	19.44	19.38	-1	113	-0.88%
2022/05/25	50	19.62	50	19.62	19.62	0	113	0.00%
2022/05/24	50	19.52	50	19.52	19.55	0	113	0.00%
2022/05/23	50	19.70	57	19.71	19.72	-7	113	-6.15%
2022/05/20	51	19.58	51	19.58	19.60	0	113	0.00%
2022/05/19	51	19.50	50	19.50	19.49	1	113	0.88%
2022/05/18	51	19.65	50	19.65	19.66	1	113	0.88%
2022/05/17	50	19.55	50	19.55	19.57	0	113	0.00%
2022/05/16	50	19.28	70	19.32	19.33	-20	113	-17.63%
2022/05/13	50	19.26	51	19.26	19.28	-1	113	-0.88%
2022/05/12	50	19.21	50	19.21	19.18	0	112	0.00%
2022/05/11	50	19.50	55	19.49	19.50	-5	113	-4.40%
2022/05/10	90	19.42	56	19.44	19.43	34	113	29.95%
2022/05/09	50	19.64	51	19.64	19.58	-1	113	-0.88%
2022/05/06	50	19.91	50	19.91	19.92	0	113	0.00%
2022/05/05	50	20.36	50	20.36	20.36	0	113	0.00%
2022/05/04	50	20.27	50	20.27	20.30	0	113	0.00%
2022/05/03	50	20.50	50	20.50	20.53	0	113	0.00%
2022/04/29	50	20.40	50	20.40	20.42	0	113	0.00%
2022/04/28	51	20.01	50	20.01	20.01	1	113	0.88%
2022/04/27	70	19.84	55	19.87	19.87	15	113	13.23%
2022/04/26	50	20.10	51	20.10	20.13	-1	113	-0.88%
2022/04/25	50	20.04	50	20.04	20.03	0	112	0.00%
2022/04/22	50	20.43	55	20.43	20.43	-5	112	-4.43%
2022/04/21	50	20.54	50	20.54	20.54	0	112	0.00%
2022/04/20	50	20.76	51	20.76	20.84	-1	113	-0.88%
2022/04/19	50	21.00	51	21.00	21.00	-1	113	-0.88%
2022/04/18	51	20.87	50	20.87	20.89	1	114	0.87%
2022/04/15	50	20.87	50	20.87	20.87	0	114	0.00%
2022/04/14	50	20.99	50	20.99	20.99	0	114	0.00%
2022/04/13	50	20.94	51	20.94	20.95	-1	114	-0.87%
2022/04/12	50	20.87	51	20.87	20.87	-1	114	-0.87%
2022/04/11	50	20.95	50	20.95	20.95	0	114	0.00%
2022/04/08	50	21.03	50	21.03	21.03	0	115	0.00%
2022/04/07	70	21.02	56	21.04	21.03	14	115	12.15%
2022/04/06	54	21.13	55	21.13	21.19	-1	114	-0.87%
2022/04/01	100	21.05	55	21.05	21.07	45	115	38.83%
2022/03/31	50	21.17	50	21.17	21.17	0	114	0.00%
2022/03/30	50	21.14	50	21.14	21.14	0	114	0.00%
2022/03/29	50	21.00	50	21.00	21.00	0	115	0.00%
2022/03/28	50	20.85	50	20.85	20.85	0	115	0.00%
2022/03/25	70	20.95	50	20.95	20.92	20	116	17.11%
2022/03/24	50	21.14	53	21.14	21.15	-3	117	-2.55%
2022/03/23	61	21.00	50	21.02	21.04	11	117	9.36%
2022/03/22	51	20.54	50	20.54	20.54	1	117	0.85%
2022/03/21	51	20.60	50	20.60	20.54	1	117	0.85%
2022/03/18	50	20.42	50	20.42	20.44	0	117	0.00%
2022/03/17	50	20.25	50	20.25	20.25	0	117	0.00%
2022/03/16	50	19.41	50	19.41	19.57	0	117	0.00%
2022/03/15	50	19.37	50	19.37	19.31	0	117	0.00%
2022/03/14	70	19.88	50	19.87	19.71	20	117	17.00%
2022/03/11	50	20.02	50	20.02	19.97	0	117	0.00%
2022/03/10	50	20.20	50	20.20	20.20	0	117	0.00%
2022/03/09	50	19.71	50	19.71	19.72	0	117	0.00%
2022/03/08	50	19.99	50	19.99	19.88	0	117	0.00%
2022/03/07	50	20.34	50	20.34	20.30	0	117	0.00%
2022/03/04	100	20.64	50	20.60	20.53	50	117	42.72%
2022/03/03	50	20.88	50	20.88	20.92	0	112	0.00%
2022/03/02	50	21.15	50	21.15	21.06	0	112	0.00%
2022/03/01	50	21.00	50	21.00	20.82	0	112	0.00%
2022/02/25	52	20.93	50	20.94	20.77	2	112	1.78%
2022/02/24	50	20.94	50	20.94	20.94	0	112	0.00%
2022/02/23	53	21.46	50	21.47	21.49	3	111	2.68%
2022/02/22	40	21.32	41	21.32	21.32	-1	111	-0.89%
2022/02/21	50	21.93	50	21.93	21.93	0	112	0.00%
2022/02/18	42	22.15	42	22.15	22.07	0	113	0.00%
2022/02/17	50	22.15	50	22.15	22.15	0	113	0.00%
2022/02/16	37	22.00	37	22.00	22.03	0	113	0.00%
2022/02/15	50	21.72	50	21.72	21.66	0	113	0.00%
2022/02/14	40	21.77	40	21.77	21.84	0	114	0.00%
2022/02/11	50	22.11	50	22.11	22.10	0	114	0.00%
2022/02/10	50	22.03	50	22.03	22.02	0	113	0.00%
2022/02/09	50	21.93	50	21.93	22.01	0	113	0.00%
2022/02/08	50	21.58	50	21.58	21.58	0	113	0.00%
2022/02/07	40	21.71	40	21.71	21.78	0	113	0.00%
2022/01/26	50	21.43	50	21.43	21.45	0	113	0.00%
2022/01/25	40	21.40	40	21.40	21.30	0	113	0.00%
2022/01/24	40	21.81	40	21.81	21.93	0	113	0.00%
2022/01/21	50	21.94	50	21.94	21.84	0	114	0.00%
2022/01/20	50	22.04	50	22.04	22.04	0	114	0.00%
2022/01/19	30	21.79	30	21.79	21.72	0	114	0.00%
2022/01/18	50	22.02	50	22.02	22.02	0	114	0.00%
2022/01/17	50	22.31	50	22.31	22.28	0	114	0.00%
2022/01/14	20	22.33	20	22.33	22.25	0	114	0.00%
2022/01/13	40	22.55	40	22.55	22.59	0	114	0.00%
2022/01/12	50	22.34	50	22.34	22.39	0	117	0.00%
2022/01/11	50	22.15	50	22.15	22.10	0	116	0.00%
2022/01/10	50	22.04	50	22.04	22.04	0	117	0.00%
2022/01/07	50	21.87	50	21.87	21.87	0	117	0.00%
2022/01/06	30	21.72	35	21.72	21.74	-5	120	-4.14%
2022/01/05	50	21.93	50	21.93	21.93	0	120	0.00%
2022/01/04	50	22.00	50	22.00	22.13	0	120	0.00%
2022/01/03	35	21.92	35	21.92	21.95	0	123	0.00%
2021/12/30	50	21.82	50	21.82	21.82	0	123	0.00%
2021/12/29	50	21.85	50	21.85	21.85	0	123	0.00%
2021/12/28	50	21.81	50	21.81	21.82	0	123	0.00%
2021/12/27	47	21.82	47	21.82	21.82	0	123	0.00%
2021/12/24	50	21.86	50	21.86	21.86	0	123	0.00%
2021/12/23	10	21.75	10	21.75	21.78	0	122	0.00%
2021/12/22	0	0.00	1	21.56	21.56	-1	121	-0.82%
2021/12/21	50	21.48	70	21.48	21.51	-20	122	-16.32%
2021/12/20	50	21.37	50	21.37	21.37	0	119	0.00%
2021/12/17	50	21.71	50	21.71	21.71	0	145	0.00%
2021/12/16	50	21.80	50	21.80	21.75	0	145	0.00%
2021/12/15	50	21.80	50	21.80	21.80	0	145	0.00%
2021/12/14	38	21.87	38	21.87	21.87	0	145	0.00%
2021/12/13	50	22.20	50	22.20	22.29	0	145	0.00%
2021/12/10	50	22.20	50	22.20	22.20	0	145	0.00%
2021/12/09	40	22.22	40	22.22	22.22	0	145	0.00%
2021/12/08	20	22.10	20	22.10	22.03	0	145	0.00%
2021/12/07	20	21.78	20	21.78	21.89	0	145	0.00%
2021/12/06	30	21.77	30	21.77	21.73	0	145	0.00%
2021/12/03	49	21.93	49	21.93	21.94	0	146	0.00%
2021/12/02	40	21.93	40	21.93	21.93	0	147	0.00%
2021/12/01	50	21.83	50	21.83	21.87	0	147	0.00%
2021/11/30	50	21.75	50	21.75	21.60	0	147	0.00%
2021/11/29	30	21.88	30	21.88	21.73	0	149	0.00%
2021/11/26	50	22.01	50	22.01	22.00	0	153	0.00%
2021/11/25	50	22.41	50	22.41	22.41	0	154	0.00%
2021/11/24	50	22.38	50	22.38	22.38	0	154	0.00%
2021/11/23	40	22.41	40	22.41	22.42	0	154	0.00%
2021/11/22	50	22.65	50	22.65	22.65	0	154	0.00%
2021/11/19	30	22.66	30	22.66	22.65	0	158	0.00%
2021/11/18	50	23.04	50	23.03	22.88	0	161	0.00%
2021/11/17	50	23.04	50	23.04	23.04	0	164	0.00%
2021/11/16	50	23.06	50	23.06	23.07	0	164	0.00%
2021/11/15	50	22.89	50	22.89	22.94	0	164	0.00%
2021/11/12	50	22.82	50	22.82	22.82	0	164	0.00%
2021/11/10	40	22.54	40	22.54	22.54	0	164	0.00%
2021/11/09	50	22.63	50	22.63	22.63	0	164	0.00%
2021/11/08	50	22.55	50	22.55	22.57	0	164	0.00%
2021/11/05	50	22.61	50	22.61	22.65	0	166	0.00%
2021/11/04	35	22.51	35	22.51	22.52	0	165	0.00%
2021/11/03	50	22.40	50	22.41	22.42	0	165	0.00%
2021/11/02	40	22.47	40	22.47	22.47	0	165	0.00%
2021/11/01	50	22.40	50	22.40	22.35	0	165	0.00%
2021/10/29	50	22.48	51	22.48	22.46	-1	167	-0.60%
2021/10/28	50	22.72	50	22.72	22.72	0	166	0.00%
2021/10/27	70	22.84	40	22.80	22.81	30	166	18.01%
2021/10/26	40	23.00	41	23.00	23.00	-1	166	-0.60%
2021/10/25	37	22.98	37	22.98	23.00	0	167	0.00%
2021/10/22	50	23.02	50	23.02	23.02	0	167	0.00%
2021/10/21	50	23.05	50	23.05	23.06	0	167	0.00%
2021/10/20	50	23.04	75	23.03	22.95	-25	168	-14.85%
2021/10/19	50	22.95	50	22.95	22.95	0	165	0.00%
2021/10/18	60	22.74	56	22.73	22.73	4	165	2.41%
2021/10/15	50	22.67	60	22.65	22.67	-10	164	-6.09%
2021/10/14	0	0.00	118	22.56	22.53	-118	164	-71.91%	大賣/鉅額交易
2021/10/13	75	22.49	50	22.49	22.50	25	161	15.49%
2021/10/12	50	22.46	50	22.46	22.40	0	161	0.00%
2021/10/08	88	22.24	80	22.23	22.18	8	161	4.97%
2021/10/07	50	22.03	55	22.03	22.01	-5	158	-3.15%
2021/10/06	50	21.65	50	21.65	21.65	0	158	0.00%
2021/10/05	50	21.65	50	21.65	21.65	0	158	0.00%
2021/10/04	80	21.80	52	21.73	21.80	28	158	17.64%
2021/10/01	50	21.79	50	21.79	21.77	0	157	0.00%
2021/09/30	0	0.00	2	22.01	22.03	-2	157	-1.27%
2021/09/29	0	0.00	2	21.85	21.85	-2	158	-1.26%
2021/09/28	0	0.00	18	22.15	22.19	-18	159	-11.27%
2021/09/27	0	0.00	7	22.30	22.10	-7	159	-4.39%
2021/09/24	1,663	22.29	8	22.28	22.25	1,655	161	1,027.53%	大買/鉅額交易
2020/07/10	0	0.00	4	19.87	19.85	-4	225	-1.77%
2020/03/11	1	17.93	0	0.00	17.80	1	145	0.69%
2020/03/03	1	18.95	0	0.00	18.95	1	148	0.67%
2019/11/21	2	19.98	0	0.00	19.98	2	120	1.67%
2019/03/25	1	19.49	0	0.00	19.55	1	200	0.50%

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

今日股市備忘錄中時電子報－2019/01/15

　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文

國泰新興市場相關文章

國泰新興市場相關影音

國泰新興市場

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰新興市場

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析