富邦全球非投等債 (00741B)-統一券商分點個股進出

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)

可現股當沖

股價
39.56
漲跌
▲0.09
漲幅
+0.23%
成交量
396張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球非投等債 (00741B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5.3	39.42	39.47	-5.3	714	-0.74%
2024/11/06	0.1	39.06	0	0.00	39.19	0.1	824	0.01%
2024/11/05	0.1	38.82	0	0.00	38.89	0.1	834	0.01%
2024/11/04	0.1	39.30	0	0.00	38.71	0.1	857	0.01%
2024/11/01	0.1	39.29	0	0.00	38.79	0.1	872	0.01%
2024/10/30	0.1	39.00	0	0.00	38.92	0.1	889	0.01%
2024/10/29	1.9	38.96	0	0.00	39.00	1.9	911	0.21%
2024/10/28	0.1	39.02	0	0.00	38.90	0.1	920	0.01%
2024/10/25	0.1	38.93	0	0.00	38.82	0.1	929	0.01%
2024/10/24	0.1	38.91	0	0.00	38.81	0.1	943	0.01%
2024/10/23	0.1	38.98	0	0.00	38.91	0.1	954	0.01%
2024/10/22	0.1	38.79	0	0.00	38.88	0.1	964	0.01%
2024/10/21	0.1	39.10	0	0.00	38.81	0.1	974	0.01%
2024/10/18	0.1	39.10	0	0.00	39.05	0.1	982	0.01%
2024/10/15	0	0.00	11	39.25	39.25	-11	1,013	-1.08%
2024/10/14	0	0.00	50	39.21	39.25	-50	1,023	-4.89%
2024/10/11	3.1	39.23	115	39.19	39.18	-111.9	1,028	-10.88%	大賣/鉅額交易
2024/10/09	2.1	39.20	86	39.17	39.16	-83.9	1,031	-8.13%
2024/10/08	4.1	39.19	0	0.00	39.18	4.1	1,037	0.40%
2024/10/07	6.1	39.20	193	39.20	39.20	-186.9	1,038	-18.00%	大賣/鉅額交易
2024/10/04	0.1	39.69	12	39.03	39.03	-11.9	1,036	-1.15%
2024/10/01	0.1	39.20	67	38.91	38.92	-66.9	1,041	-6.42%
2024/09/30	25.1	38.64	25	38.64	38.65	0.1	1,047	0.01%
2024/09/27	25.1	38.68	162	38.70	38.71	-136.9	1,058	-12.94%	大賣/鉅額交易
2024/09/26	25.1	38.84	69	38.85	38.84	-43.9	1,043	-4.21%
2024/09/25	25.1	38.88	119	38.87	38.87	-93.9	1,029	-9.12%	大賣/
2024/09/24	225.1	39.09	0	0.00	39.06	225.1	1,010	22.28%	大買/鉅額交易
2024/09/23	25.1	39.15	45	39.15	39.15	-19.9	987	-2.02%
2024/09/20	0.1	39.48	0	0.00	39.08	0.1	971	0.01%
2024/09/19	0.1	39.35	50	39.07	39.07	-49.9	966	-5.16%
2024/09/18	25.1	38.87	57	38.87	38.87	-31.9	951	-3.35%
2024/09/16	25.1	39.03	25	39.03	39.06	0.1	930	0.01%
2024/09/13	25.1	39.10	25	39.10	39.09	0.1	901	0.01%
2024/09/12	25.1	39.11	53	39.12	39.11	-28	884	-3.16%
2024/09/11	213.1	39.10	25	39.08	39.06	188.1	867	21.68%	大買/鉅額交易
2024/09/10	25.1	39.17	25	39.17	39.18	0.1	837	0.01%
2024/09/09	0.1	39.29	0	0.00	39.01	0.1	819	0.01%
2024/09/06	25.1	38.91	25	38.91	38.91	0.1	803	0.01%
2024/09/05	25.1	38.93	25	38.93	38.92	0.1	783	0.01%
2024/09/04	25.1	38.89	25	38.89	38.90	0.1	768	0.01%
2024/09/03	25.1	38.97	25	38.97	38.98	0.1	748	0.01%
2024/09/02	25.1	38.82	25	38.82	38.82	0.1	733	0.01%
2024/08/30	25.1	38.73	25	38.73	38.79	0.1	717	0.01%
2024/08/29	25.1	38.70	50	38.71	38.71	-25	699	-3.57%
2024/08/27	25	38.67	27	38.67	38.69	-2	669	-0.30%
2024/08/26	25	38.63	25	38.63	38.63	0	653	0.00%
2024/08/23	25	38.76	25	38.76	38.76	0	633	0.00%
2024/08/22	25	38.68	25	38.68	38.66	0	618	0.00%
2024/08/21	25	38.59	55	38.60	38.60	-30	601	-4.99%
2024/08/20	25	38.67	135	38.69	38.68	-110	584	-18.83%	大賣/鉅額交易
2024/08/19	25	38.82	25	38.82	38.83	0	566	0.00%
2024/08/16	25	39.05	25	39.05	39.05	0	548	0.00%
2024/08/15	25	39.20	25	39.20	39.20	0	533	0.00%
2024/08/14	25	39.23	25	39.23	39.24	0	517	0.00%
2024/08/13	25	39.25	25	39.25	39.26	0	495	0.00%
2024/08/09	25	39.07	25	39.07	39.08	0	459	0.00%
2024/08/08	25	39.20	25	39.20	39.21	0	440	0.00%
2024/08/06	165	39.05	544	39.24	39.11	-379	399	-94.97%	大買/大賣/鉅額交易
2024/08/05	25	39.35	25	39.35	39.38	0	372	0.00%
2024/08/02	25	39.67	25	39.67	39.63	0	350	0.00%
2024/08/01	119	39.60	25	39.62	39.62	94	326	28.81%	大買/
2024/07/31	25	39.62	25	39.62	39.63	0	303	0.00%
2024/07/30	25	39.56	25	39.56	39.56	0	292	0.00%
2024/07/29	25	39.67	25	39.67	39.67	0	282	0.00%
2024/07/26	25	39.56	25	39.56	39.54	0	270	0.00%
2024/07/22	25	39.61	25	39.61	39.63	0	249	0.00%
2024/07/19	25	39.47	25	39.47	39.47	0	239	0.00%
2024/07/18	25	39.29	25	39.29	39.28	0	229	0.00%
2024/07/17	25	39.32	25	39.32	39.33	0	219	0.00%
2024/07/16	25	39.25	25	39.25	39.26	0	212	0.00%
2024/07/15	25	39.57	45	39.58	39.55	-20	191	-10.46%
2024/07/12	25	39.50	25	39.50	39.50	0	182	0.00%
2024/07/11	25	39.38	25	39.38	39.38	0	177	0.00%
2024/07/10	45	39.39	25	39.40	39.40	20	173	11.54%
2024/07/09	25	39.35	25	39.35	39.35	0	166	0.00%
2024/07/08	25	39.21	25	39.21	39.22	0	161	0.00%
2024/07/05	25	39.15	25	39.15	39.15	0	155	0.00%
2024/07/04	25	39.25	25	39.25	39.25	0	151	0.00%
2024/07/03	25	39.26	173	39.25	39.31	-148	144	-102.65%	大賣/鉅額交易
2024/07/02	25	39.15	45	39.17	39.15	-20	130	-15.32%
2024/07/01	25	39.10	25	39.10	39.14	0	124	0.00%
2024/06/28	25	39.08	25	39.08	39.07	0	120	0.00%
2024/06/27	25	39.07	27	39.07	39.11	-2	118	-1.69%
2024/06/26	25	39.05	25	39.05	39.11	0	118	0.00%
2024/06/25	25	38.94	25	38.94	38.95	0	119	0.00%
2024/06/24	25	38.88	25	38.88	38.96	0	120	0.00%
2024/06/21	25	38.87	25	38.87	38.88	0	122	0.02%
2024/06/20	25	38.82	25	38.82	38.86	0	124	0.00%
2024/06/19	25	38.89	25	38.89	38.89	0	125	0.02%
2024/06/18	25	38.86	25	38.86	38.85	0	125	0.00%
2024/06/17	25	38.82	25	38.82	38.89	0	127	0.02%
2024/06/14	25	38.99	25	38.99	38.98	0	128	0.00%
2024/06/13	25	38.95	25	38.95	38.97	0	130	0.02%
2024/06/12	25	38.81	25	38.81	38.80	0	132	0.00%
2024/06/11	25	38.76	25	38.76	38.76	0	133	0.00%
2024/06/07	25	38.81	25	38.81	38.80	0	133	0.00%
2024/06/06	25	38.79	25	38.79	38.80	0	134	0.00%
2024/06/05	25	38.81	25	38.81	38.79	0	133	0.00%
2024/06/04	25	38.82	26	38.82	38.86	-1	134	-0.74%
2024/06/03	25	38.61	25	38.61	38.66	0	134	0.00%
2024/05/31	25	38.62	25	38.62	38.65	0	134	0.00%
2024/05/30	25	38.45	25	38.45	38.45	0	134	0.00%
2024/05/29	25	38.43	25	38.43	38.45	0	135	0.00%
2024/05/28	25	38.39	25	38.39	38.37	0	135	0.00%
2024/05/27	25	38.42	25	38.42	38.45	0	134	0.00%
2024/05/24	25	38.50	25	38.50	38.50	0	134	0.00%
2024/05/23	25	38.49	25	38.49	38.50	0	135	0.00%
2024/05/22	25	38.57	25	38.57	38.57	0	136	0.00%
2024/05/21	25	38.61	25	38.61	38.58	0	135	0.00%
2024/05/20	25	38.56	45	38.56	38.58	-20	134	-14.87%
2024/05/17	25	38.58	25	38.58	38.55	0	134	0.00%
2024/05/16	25	38.53	25	38.53	38.44	0	135	0.00%
2024/05/15	25	38.66	25	38.66	38.66	0	134	0.00%
2024/05/14	25	38.76	25	38.76	38.75	0	134	0.00%
2024/05/13	25.1	38.71	25	38.71	38.75	0.1	134	0.04%
2024/05/10	25	38.76	25	38.76	38.83	0	135	0.00%
2024/05/09	25	38.74	45	38.74	38.73	-20	135	-14.77%
2024/05/08	25	38.78	25	38.78	38.78	0	134	0.00%
2024/05/07	25.1	38.75	25	38.75	38.75	0.1	135	0.04%
2024/05/06	25	38.68	25	38.68	38.76	0	134	0.00%
2024/05/03	25	38.64	25	38.64	38.64	0	134	0.00%
2024/05/02	25	38.69	25	38.69	38.69	0	134	0.00%
2024/04/30	25	38.68	25	38.68	38.67	0	135	0.00%
2024/04/29	25	38.67	25	38.67	38.67	0	135	0.00%
2024/04/26	25	38.60	26	38.60	38.58	-1	135	-0.74%
2024/04/25	25.1	38.68	25	38.68	38.66	0.1	136	0.04%
2024/04/24	25	38.63	25	38.63	38.65	0	137	0.00%
2024/04/23	25	38.60	25	38.60	38.60	0	138	0.00%
2024/04/22	25	38.38	25	38.38	38.38	0	139	0.00%
2024/04/19	25	38.32	33	38.35	38.36	-8	140	-5.66%
2024/04/18	25	38.27	45	38.30	38.16	-20	141	-14.13%
2024/04/17	25	38.63	25	38.63	38.62	0	139	0.00%
2024/04/16	25	38.85	45	38.86	38.88	-20	140	-14.28%
2024/04/15	25	38.78	25	38.78	38.80	0	139	0.02%
2024/04/12	25	38.76	25	38.76	38.76	0	139	0.02%
2024/04/11	25	38.79	25	38.79	38.75	0	139	0.00%
2024/04/10	25	38.66	25	38.66	38.70	0	140	0.00%
2024/04/09	25	38.72	25	38.72	38.70	0	140	0.02%
2024/04/08	25	38.65	25	38.65	38.69	0	140	0.00%
2024/04/03	25	38.58	25	38.58	38.58	0	140	0.02%
2024/04/02	25	38.64	25	38.64	38.64	0	140	0.00%
2024/04/01	25	38.56	25	38.56	38.59	0	140	0.00%
2024/03/29	50	38.67	50	38.67	38.73	0	140	0.00%
2024/03/28	50	38.59	94	38.60	38.59	-44	139	-31.50%
2024/03/27	50	38.53	50	38.53	38.54	0	138	0.02%
2024/03/26	50	38.46	77	38.44	38.51	-27	137	-19.65%
2024/03/25	70	38.47	50	38.47	38.45	20	135	14.72%
2024/03/22	50	38.44	59	38.44	38.47	-9	133	-6.73%
2024/03/21	50	38.29	50	38.29	38.31	0	132	0.02%
2024/03/20	50	38.18	92	38.17	38.22	-42	131	-31.85%
2024/03/19	50	37.98	56	37.98	37.99	-6	130	-4.58%
2024/03/18	50	37.88	109	37.86	37.86	-59	131	-44.84%	大賣/
2024/03/15	55	37.91	75	37.90	37.91	-20	129	-15.42%
2024/03/14	55	37.83	55	37.83	37.82	0	127	0.00%
2024/03/13	50	37.78	50	37.78	37.79	0	126	0.00%
2024/03/12	50	37.75	50	37.75	37.75	0	125	0.02%
2024/03/11	25	37.78	26	37.78	37.78	-1	124	-0.80%
2024/03/08	50	37.85	60	37.84	37.85	-10	124	-8.01%
2024/03/07	25	37.85	25	37.85	37.85	0	123	0.00%
2024/03/06	25	37.88	56	37.85	37.88	-31	123	-25.03%
2024/03/05	25	37.78	25	37.78	37.77	0	123	0.00%
2024/03/04	50	37.77	50	37.77	37.77	0	123	0.00%
2024/03/01	25	37.77	25	37.77	37.74	0	122	0.00%
2024/02/29	25	37.87	25	37.87	37.87	0	122	0.00%
2024/02/27	25	37.71	25	37.71	37.69	0	122	0.02%
2024/02/26	50	37.68	50	37.68	37.68	0	122	0.00%
2024/02/23	50	37.63	50	37.63	37.62	0	121	0.00%
2024/02/22	25	37.47	25	37.47	37.47	0	120	0.00%
2024/02/21	25	37.42	25	37.42	37.42	0	120	0.02%
2024/02/20	25	37.41	25	37.41	37.41	0	121	0.00%
2024/02/19	50	37.38	50	37.38	37.41	0	121	0.00%
2024/02/16	25	37.41	25	37.41	37.41	0	120	0.00%
2024/02/15	25	37.32	25	37.32	37.30	0	120	0.00%
2024/02/05	25	37.37	25	37.37	37.37	0	120	0.00%
2024/02/02	50	37.25	50	37.25	37.24	0	121	0.00%
2024/02/01	25	37.35	25	37.35	37.35	0	120	0.00%
2024/01/31	25	37.31	25	37.31	37.31	0	120	0.00%
2024/01/30	25	37.17	25	37.17	37.18	0	120	0.00%
2024/01/29	25	37.24	25	37.24	37.20	0	120	0.00%
2024/01/26	25	37.28	25	37.28	37.30	0	120	0.00%
2024/01/25	25	37.16	25	37.16	37.16	0	120	0.00%
2024/01/24	25	37.18	25	37.18	37.18	0	120	0.00%
2024/01/23	25	37.23	45	37.23	37.18	-20	120	-16.57%
2024/01/22	50	37.16	50	37.16	37.16	0	120	0.00%
2024/01/19	50	37.38	50	37.38	37.30	0	119	0.00%
2024/01/18	50	37.52	50	37.52	37.52	0	119	0.00%
2024/01/17	50	37.49	50	37.49	37.49	0	118	0.00%
2024/01/16	50	37.90	70	37.89	37.93	-20	117	-16.96%
2024/01/15	50	37.64	50	37.64	37.65	0	116	0.00%
2024/01/12	50	37.45	50	37.45	37.45	0	115	0.00%
2024/01/11	25	37.44	25	37.44	37.44	0	115	0.00%
2024/01/10	50	37.37	50	37.37	37.34	0	114	0.00%
2024/01/09	25	37.25	25	37.25	37.22	0	114	0.00%
2024/01/08	50	37.14	50	37.14	37.12	0	113	0.00%
2024/01/05	25	37.26	28	37.26	37.28	-3	112	-2.66%
2024/01/04	50	37.28	50	37.28	37.27	0	112	0.00%
2024/01/03	25	37.42	26	37.41	37.40	-1	111	-0.89%
2024/01/02	25	37.23	25	37.23	37.22	0	111	0.00%
2023/12/29	25	37.18	25	37.18	37.15	0	112	0.00%
2023/12/28	25	37.11	25	37.11	37.11	0	112	0.00%
2023/12/27	25	37.34	26	37.34	37.34	-1	113	-0.88%
2023/12/26	25	37.47	28	37.47	37.47	-3	112	-2.66%
2023/12/25	25	37.52	25	37.52	37.50	0	113	0.00%
2023/12/22	25	37.59	25	37.59	37.59	0	113	0.00%
2023/12/21	25	37.71	25	37.71	37.69	0	113	0.00%
2023/12/20	25	37.62	25	37.62	37.62	0	112	0.00%
2023/12/19	25	37.58	25	37.58	37.55	0	112	0.00%
2023/12/18	25	37.59	25	37.59	37.61	0	112	0.00%
2023/12/15	25	37.58	25	37.58	37.58	0	112	0.00%
2023/12/14	31	37.20	30	37.20	37.20	1	112	0.89%
2023/12/13	84	37.31	25	37.32	37.32	59	111	52.85%
2023/12/12	25	37.25	25	37.25	37.25	0	109	0.00%
2023/12/11	25	37.28	25	37.28	37.28	0	109	0.00%
2023/12/08	25	37.18	25	37.18	37.19	0	109	0.00%
2023/12/07	25	37.31	25	37.31	37.32	0	109	0.00%
2023/12/06	25	37.31	31	37.31	37.32	-6	109	-5.46%
2023/12/05	25	37.12	25	37.12	37.10	0	109	0.00%
2023/12/04	25	37.03	25	37.03	37.03	0	109	0.00%
2023/12/01	25	37.00	25	37.00	37.05	0	109	0.00%
2023/11/30	25	36.88	25	36.88	36.88	0	110	0.00%
2023/11/29	25	36.78	25	36.78	36.74	0	110	0.00%
2023/11/28	25	36.89	25	36.89	36.89	0	110	0.00%
2023/11/27	25	36.96	25	36.96	37.00	0	110	0.00%
2023/11/24	25	37.01	25	37.01	37.01	0	110	0.00%
2023/11/22	25	36.80	25	36.80	36.82	0	110	0.00%
2023/11/21	25	36.79	25	36.79	36.73	0	109	0.00%
2023/11/20	25	36.98	25	36.98	36.91	0	109	0.00%
2023/11/17	25	37.18	25	37.18	37.19	0	108	0.00%
2023/11/16	25	37.38	25	37.38	37.42	0	109	0.00%
2023/11/15	25	37.46	25	37.46	37.44	0	109	0.00%
2023/11/14	25	37.44	45	37.42	37.45	-20	110	-18.15%
2023/11/13	25	37.44	25	37.44	37.44	0	109	0.00%
2023/11/10	25	37.38	25	37.38	37.37	0	110	0.00%
2023/11/09	25	37.34	25	37.34	37.35	0	110	0.00%
2023/11/08	25	37.24	25	37.24	37.24	0	110	0.00%
2023/11/07	25	37.17	25	37.17	37.16	0	110	0.00%
2023/11/06	25	37.10	25	37.10	37.19	0	110	0.00%
2023/11/03	25	37.16	25	37.16	37.16	0	110	0.00%
2023/11/02	25	36.92	25	36.92	36.92	0	110	0.00%
2023/11/01	25	36.90	25	36.90	36.93	0	110	0.00%
2023/10/31	25	36.88	25	36.88	36.88	0	110	0.00%
2023/10/30	25	36.95	25	36.95	36.95	0	111	0.00%
2023/10/27	25	37.02	25	37.02	36.97	0	111	0.00%
2023/10/26	25	36.92	25	36.92	36.92	0	110	0.00%
2023/10/25	25	36.93	25	36.93	36.91	0	110	0.00%
2023/10/24	25	36.71	25	36.71	36.68	0	111	0.00%
2023/10/23	25	36.75	25	36.75	36.76	0	110	0.00%
2023/10/20	25	36.71	25	36.71	36.71	0	110	0.00%
2023/10/19	25	36.79	25	36.79	36.74	0	110	0.00%
2023/10/18	25	37.46	25	37.46	37.30	0	110	0.00%
2023/10/17	25	37.50	25	37.50	37.50	0	110	0.00%
2023/10/16	25	37.53	25	37.53	37.57	0	110	0.00%
2023/10/13	25	37.49	25	37.49	37.49	0	110	0.00%
2023/10/12	25	37.50	25	37.50	37.52	0	110	0.00%
2023/10/11	25	37.26	25	37.26	37.18	0	111	0.00%
2023/10/06	25	37.28	25	37.28	37.32	0	111	0.00%
2023/10/05	25	37.33	25	37.33	37.19	0	111	0.00%
2023/10/04	25	37.35	25	37.35	37.33	0	111	0.00%
2023/10/03	25	37.52	25	37.52	37.52	0	110	0.00%
2023/10/02	25	37.45	25	37.45	37.48	0	110	0.00%
2023/09/28	25	37.45	25	37.45	37.45	0	110	0.00%
2023/09/27	25	37.52	25	37.52	37.45	0	110	0.00%
2023/09/26	25	37.54	25	37.54	37.54	0	110	0.00%
2023/09/25	25	37.51	25	37.51	37.50	0	110	0.00%
2023/09/22	25	37.55	25	37.55	37.48	0	111	0.00%
2023/09/21	25	37.55	25	37.55	37.56	0	111	0.00%
2023/09/20	24	37.50	24	37.50	37.50	0	110	0.00%
2023/09/19	25	37.51	25	37.51	37.51	0	110	0.00%
2023/09/18	25	37.51	25	37.51	37.52	0	110	0.00%
2023/09/15	25	37.52	25	37.52	37.48	0	111	0.00%
2023/09/14	25	37.49	25	37.49	37.48	0	111	0.00%
2023/09/13	25	37.55	25	37.55	37.55	0	111	0.00%
2023/09/12	25	37.55	25	37.55	37.55	0	111	0.00%
2023/09/11	25	37.54	25	37.54	37.53	0	111	0.00%
2023/09/08	25	37.49	25	37.49	37.48	0	112	0.00%
2023/09/07	25	37.46	25	37.46	37.46	0	112	0.00%
2023/09/06	25	37.48	25	37.48	37.50	0	112	0.00%
2023/09/05	25	37.49	25	37.49	37.48	0	112	0.00%
2023/09/04	25	37.47	25	37.47	37.49	0	112	0.00%
2023/09/01	25	37.40	25	37.40	37.37	0	112	0.00%
2023/08/31	25	37.43	25	37.43	37.44	0	112	0.00%
2023/08/30	25	37.30	25	37.30	37.29	0	112	0.00%
2023/08/29	25	37.24	25	37.24	37.18	0	112	0.00%
2023/08/28	25	37.10	25	37.10	37.15	0	112	0.00%
2023/08/25	25	37.02	25	37.02	37.02	0	112	0.00%
2023/08/24	25	37.02	25	37.02	36.95	0	115	0.00%
2023/08/23	25	37.08	25	37.08	37.08	0	116	0.00%
2023/08/22	25	36.96	25	36.96	36.98	0	116	0.00%
2023/08/21	25	37.17	25	37.17	37.13	0	116	0.00%
2023/08/18	25	37.30	25	37.30	37.29	0	117	0.00%
2023/08/17	25	37.44	25	37.44	37.45	0	118	0.00%
2023/08/16	25	37.43	25	37.43	37.38	0	118	0.00%
2023/08/15	25	37.37	25	37.37	37.36	0	118	0.00%
2023/08/14	25	37.29	25	37.29	37.28	0	117	0.00%
2023/08/11	25	37.28	25	37.28	37.27	0	117	0.00%
2023/08/10	25	37.23	25	37.23	37.23	0	117	0.00%
2023/08/09	25	37.17	25	37.17	37.15	0	117	0.00%
2023/08/08	25	37.07	25	37.07	37.10	0	117	0.00%
2023/08/07	25	36.94	25	36.94	36.96	0	116	0.00%
2023/08/04	25	36.89	25	36.89	36.85	0	115	0.00%
2023/08/02	25	36.93	25	36.93	36.92	0	114	0.00%
2023/08/01	25	36.95	25	36.95	36.93	0	114	0.00%
2023/07/31	25	36.68	25	36.68	36.82	0	114	0.00%
2023/07/28	25	36.70	25	36.70	36.63	0	114	0.00%
2023/07/27	25	36.56	25	36.56	36.54	0	114	0.02%
2023/07/26	25.1	36.74	25	36.74	36.70	0.1	114	0.07%
2023/07/25	25.1	36.69	25	36.69	36.70	0.1	113	0.05%
2023/07/24	25.2	36.63	25	36.63	36.65	0.2	113	0.14%
2023/07/21	25.1	36.45	25	36.45	36.44	0.1	113	0.05%
2023/07/20	25.1	36.41	25	36.41	36.43	0.1	113	0.05%
2023/07/19	25.1	36.39	25	36.39	36.40	0.1	113	0.05%
2023/07/18	25.1	36.24	25	36.24	36.27	0.1	114	0.05%
2023/07/17	24.2	36.79	24	36.79	36.80	0.2	114	0.14%
2023/07/14	25.1	36.65	25	36.65	36.65	0.1	114	0.05%
2023/07/13	25.1	36.83	25	36.83	36.82	0.1	114	0.05%
2023/07/12	25.1	36.73	25	36.73	36.69	0.1	115	0.05%
2023/07/11	25.1	36.74	25	36.74	36.67	0.1	115	0.05%
2023/07/10	25.2	36.58	25	36.58	36.60	0.2	115	0.14%
2023/07/07	25.1	36.55	25	36.55	36.50	0.1	115	0.05%
2023/07/06	25.1	36.65	25	36.65	36.66	0.1	116	0.05%
2023/07/05	25.1	36.60	25	36.60	36.60	0.1	116	0.05%
2023/07/04	25.1	36.58	25	36.58	36.60	0.1	117	0.05%
2023/07/03	25.1	36.59	25	36.59	36.56	0.1	117	0.04%
2023/06/30	25	36.42	25	36.42	36.41	0	117	0.00%
2023/06/29	25	36.42	25	36.42	36.43	0	117	0.02%
2023/06/28	25	36.34	25	36.34	36.32	0	117	0.00%
2023/06/27	25	36.28	25	36.28	36.31	0	119	0.02%
2023/06/26	25.1	36.34	25	36.34	36.33	0.1	119	0.05%
2023/06/21	25	36.32	25	36.32	36.31	0	119	0.02%
2023/06/20	25	36.09	25	36.09	36.12	0	120	0.00%
2023/06/19	25	35.98	25	35.98	35.99	0	119	0.02%
2023/06/16	25	36.03	25	36.03	36.00	0	119	0.02%
2023/06/15	25	36.00	25	36.00	36.00	0	120	0.00%
2023/06/14	25	36.01	25	36.01	35.99	0	120	0.00%
2023/06/13	25	36.01	25	36.01	36.01	0	120	0.02%
2023/06/12	25	35.98	25	35.98	36.00	0	121	0.02%
2023/06/09	25	35.95	25	35.95	35.95	0	121	0.00%
2023/06/08	25	35.96	25	35.96	35.92	0	121	0.00%
2023/06/07	25	35.91	25	35.91	35.94	0	123	0.02%
2023/06/06	25	35.90	25	35.90	35.89	0	124	0.00%
2023/06/05	25	35.94	25	35.94	35.85	0	125	0.02%
2023/06/02	25	35.75	25	35.75	35.74	0	125	0.00%
2023/06/01	25	35.72	25	35.72	35.72	0	125	0.02%
2023/05/31	25	35.71	25	35.71	35.80	0	126	0.00%
2023/05/30	25	35.60	35	35.58	35.48	-10	126	-7.90%
2023/05/29	25	35.55	25	35.55	35.60	0	128	0.02%
2023/05/26	25	35.77	25	35.77	35.75	0	127	0.00%
2023/05/25	25	35.72	25	35.72	35.70	0	127	0.02%
2023/05/24	25	35.78	25	35.78	35.88	0	127	0.00%
2023/05/23	25	35.77	25	35.77	35.71	0	125	0.00%
2023/05/22	25	35.60	25	35.60	35.58	0	124	0.02%
2023/05/19	25	35.68	25	35.68	35.59	0	123	0.02%
2023/05/18	25	35.75	25	35.75	35.76	0	122	0.00%
2023/05/17	25	35.79	25	35.79	35.78	0	121	0.00%
2023/05/16	25	35.81	25	35.81	35.82	0	122	0.02%
2023/05/15	25	35.74	25	35.74	35.75	0	122	0.02%
2023/05/12	25	35.77	25	35.77	35.75	0	121	0.00%
2023/05/11	25	35.69	25	35.69	35.69	0	123	0.00%
2023/05/10	25	35.65	25	35.65	35.65	0	124	0.02%
2023/05/09	25	35.69	25	35.69	35.61	0	125	0.00%
2023/05/08	25	35.64	25	35.64	35.65	0	125	0.02%
2023/05/05	25	35.62	25	35.62	35.64	0	125	0.00%
2023/05/04	25	35.82	25	35.82	35.76	0	127	0.02%
2023/05/03	25	35.76	25	35.76	35.82	0	127	0.00%
2023/05/02	25	35.96	25	35.96	35.96	0	129	0.02%
2023/04/28	25	35.89	25	35.89	35.86	0	130	0.00%
2023/04/27	25	35.80	25	35.80	35.81	0	131	0.00%
2023/04/26	25	35.87	25	35.87	35.88	0	131	0.00%
2023/04/25	25	35.80	25	35.80	35.81	0	131	0.00%
2023/04/24	25	35.73	25	35.73	35.74	0	131	0.00%
2023/04/21	25	35.62	25	35.62	35.63	0	131	0.00%
2023/04/20	25	36.18	25	36.18	36.25	0	130	0.00%
2023/04/19	25	36.04	25	36.04	36.13	0	129	0.00%
2023/04/18	25	36.10	25	36.10	36.05	0	129	0.00%
2023/04/17	25	36.15	25	36.15	36.15	0	129	0.00%
2023/04/14	25	36.15	25	36.15	36.12	0	129	0.00%
2023/04/13	25	36.18	25	36.18	36.16	0	128	0.00%
2023/04/12	25	36.18	25	36.18	36.15	0	128	0.00%
2023/04/11	25	36.11	25	36.11	36.12	0	129	0.00%
2023/04/10	25	36.02	25	36.02	36.00	0	128	0.00%
2023/04/07	25	36.06	25	36.06	36.04	0	128	0.00%
2023/04/06	25	36.22	25	36.22	36.22	0	127	0.00%
2023/03/31	25	35.80	25	35.80	35.80	0	126	0.00%
2023/03/30	25	35.67	25	35.67	35.68	0	126	0.00%
2023/03/29	25	35.50	25	35.50	35.50	0	126	0.00%
2023/03/28	25	35.50	25	35.50	35.50	0	126	0.00%
2023/03/27	25	35.49	25	35.49	35.45	0	126	0.00%
2023/03/24	25	35.48	25	35.48	35.46	0	126	0.00%
2023/03/23	50	35.57	50	35.57	35.49	0	126	0.00%
2023/03/22	25	35.59	25	35.59	35.55	0	125	0.00%
2023/03/21	25	35.47	25	35.47	35.48	0	125	0.00%
2023/03/20	25	35.54	25	35.54	35.48	0	125	0.00%
2023/03/17	25	35.65	25	35.65	35.62	0	125	0.00%
2023/03/16	25	35.57	25	35.57	35.55	0	125	0.00%
2023/03/15	25	35.68	25	35.68	35.61	0	125	0.00%
2023/03/14	25	35.60	25	35.60	35.60	0	124	0.00%
2023/03/13	25	35.90	25	35.90	35.76	0	124	0.00%
2023/03/10	25	36.11	25	36.11	36.05	0	124	0.00%
2023/03/09	25	36.03	25	36.03	35.95	0	122	0.00%
2023/03/08	25	36.02	25	36.02	35.99	0	121	0.00%
2023/03/07	25	35.97	25	35.97	35.98	0	120	0.00%
2023/03/06	25	35.92	25	35.92	35.92	0	119	0.00%
2023/03/03	25	35.90	25	35.90	35.80	0	119	0.00%
2023/03/02	25	35.87	25	35.87	35.83	0	119	0.00%
2023/03/01	25	35.80	45	35.80	35.78	-20	119	-16.79%
2023/02/24	25	35.69	25	35.69	35.69	0	115	0.00%
2023/02/23	25	35.51	25	35.51	35.51	0	115	0.00%
2023/02/22	25	35.52	25	35.52	35.54	0	115	0.00%
2023/02/21	25	35.60	25	35.60	35.60	0	115	0.00%
2023/02/20	25	35.57	25	35.57	35.56	0	116	0.00%
2023/02/17	25	35.56	25	35.56	35.56	0	116	0.00%
2023/02/16	25	35.52	25	35.52	35.56	0	116	0.00%
2023/02/15	25	35.64	25	35.64	35.61	0	119	0.00%
2023/02/14	25	35.56	25	35.56	35.55	0	119	0.00%
2023/02/13	25	35.54	25	35.54	35.54	0	118	0.00%
2023/02/10	25	35.63	25	35.63	35.62	0	118	0.00%
2023/02/09	25	35.74	25	35.74	35.73	0	119	0.00%
2023/02/08	25	36.03	25	36.03	36.03	0	117	0.00%
2023/02/07	25	36.01	25	36.01	35.88	0	118	0.00%
2023/02/06	25	35.92	25	35.92	35.97	0	118	0.00%
2023/02/03	25	35.85	25	35.85	35.87	0	118	0.00%
2023/02/02	25	35.81	25	35.81	35.82	0	118	0.00%
2023/02/01	25	35.77	25	35.77	35.85	0	118	0.00%
2023/01/31	25	35.62	25	35.62	35.69	0	118	0.00%
2023/01/30	25	36.68	25	36.68	36.70	0	116	0.00%
2023/01/17	25	36.64	25	36.64	36.63	0	115	0.00%
2023/01/16	25	36.65	25	36.65	36.66	0	115	0.00%
2023/01/13	25	36.67	25	36.67	36.67	0	115	0.00%
2023/01/12	25	36.60	25	36.60	36.62	0	115	0.00%
2023/01/11	25	36.47	25	36.47	36.47	0	115	0.00%
2023/01/10	25	36.53	25	36.53	36.53	0	116	0.00%
2023/01/09	25	36.51	25	36.51	36.54	0	116	0.00%
2023/01/06	25	36.38	25	36.38	36.40	0	119	0.00%
2023/01/05	25	36.35	25	36.35	36.37	0	119	0.00%
2023/01/04	25	36.27	25	36.27	36.22	0	119	0.00%
2023/01/03	25	36.07	25	36.07	36.10	0	120	0.00%
2022/12/30	25	36.07	25	36.07	36.07	0	120	0.00%
2022/12/29	25	36.09	25	36.09	36.08	0	121	0.00%
2022/12/28	25	36.26	25	36.26	36.26	0	120	0.00%
2022/12/27	25	36.43	25	36.43	36.43	0	120	0.00%
2022/12/26	25	36.45	25	36.45	36.46	0	120	0.00%
2022/12/23	25	36.27	25	36.27	36.27	0	120	0.00%
2022/12/22	25	36.28	25	36.28	36.28	0	120	0.00%
2022/12/21	25	36.19	25	36.19	36.20	0	122	0.00%
2022/12/20	25	36.25	25	36.25	36.25	0	122	0.00%
2022/12/19	25	36.35	25	36.35	36.31	0	122	0.00%
2022/12/16	45	36.48	25	36.45	36.52	20	122	16.35%
2022/12/15	25	36.40	25	36.40	36.43	0	121	0.00%
2022/12/14	26	36.42	25	36.42	36.43	1	121	0.82%
2022/12/13	25	36.33	25	36.33	36.33	0	121	0.00%
2022/12/12	25	36.33	25	36.33	36.33	0	122	0.00%
2022/12/09	25	36.25	25	36.25	36.27	0	121	0.00%
2022/12/08	25	36.19	25	36.19	36.22	0	120	0.00%
2022/12/07	25	36.17	35	36.12	36.19	-10	120	-8.28%
2022/12/06	25	36.18	25	36.18	36.23	0	121	0.00%
2022/12/05	25	36.07	25	36.07	36.03	0	121	0.00%
2022/12/02	25	36.23	25	36.23	36.24	0	121	0.00%
2022/12/01	25	36.17	25	36.17	36.18	0	121	0.00%
2022/11/30	25	36.30	25	36.30	36.25	0	121	0.00%
2022/11/29	25	36.34	25	36.34	36.30	0	121	0.00%
2022/11/28	25	36.60	25	36.60	36.58	0	122	0.00%
2022/11/25	25	36.44	25	36.44	36.44	0	121	0.00%
2022/11/24	25	36.61	25	36.61	36.61	0	121	0.00%
2022/11/23	25	36.54	25	36.54	36.55	0	122	0.00%
2022/11/22	25	36.48	25	36.48	36.47	0	122	0.00%
2022/11/21	25	36.48	25	36.48	36.45	0	122	0.00%
2022/11/18	25	36.45	25	36.45	36.45	0	122	0.00%
2022/11/17	25	36.55	25	36.55	36.55	0	122	0.00%
2022/11/16	25	36.59	25	36.59	36.55	0	122	0.00%
2022/11/15	25	36.40	25	36.40	36.38	0	122	0.00%
2022/11/14	25	36.42	25	36.42	36.42	0	122	0.00%
2022/11/11	25	36.66	25	36.66	36.56	0	122	0.00%
2022/11/10	25	36.70	25	36.70	36.68	0	120	0.00%
2022/11/09	25	36.98	25	36.98	36.98	0	120	0.00%
2022/11/08	25	37.08	25	37.08	37.00	0	120	0.00%
2022/11/07	25	37.11	25	37.11	37.08	0	120	0.00%
2022/11/04	25	37.18	25	37.18	37.15	0	120	0.00%
2022/11/03	25	37.48	25	37.48	37.49	0	120	0.00%
2022/11/02	25	37.35	25	37.35	37.42	0	120	0.00%
2022/11/01	25	37.49	25	37.49	37.45	0	123	0.00%
2022/10/31	25	37.63	25	37.63	37.60	0	123	0.00%
2022/10/28	25	37.24	25	37.24	37.27	0	123	0.00%
2022/10/27	25	37.08	25	37.08	37.08	0	123	0.00%
2022/10/26	25	37.22	25	37.22	37.18	0	126	0.00%
2022/10/25	25	37.08	25	37.08	37.14	0	126	0.00%
2022/10/24	15	36.94	15	36.94	36.86	0	127	0.00%
2022/10/21	25	36.79	25	36.79	36.79	0	127	0.00%
2022/10/20	25	36.77	25	36.77	36.74	0	127	0.00%
2022/10/19	25	36.82	25	36.82	36.82	0	126	0.00%
2022/10/18	25	37.44	25	37.44	37.44	0	127	0.00%
2022/10/14	45	37.10	45	37.13	37.12	0	126	0.00%
2022/10/13	25	37.09	25	37.09	37.09	0	123	0.00%
2022/10/12	25	37.05	25	37.05	37.08	0	123	0.00%
2022/10/07	25	37.32	25	37.32	37.28	0	121	0.00%
2022/10/06	25	37.28	25	37.28	37.28	0	121	0.00%
2022/10/05	25	37.36	25	37.36	37.36	0	121	0.00%
2022/10/04	25	37.19	25	37.19	37.19	0	121	0.00%
2022/10/03	25	36.88	25	36.88	36.89	0	121	0.00%
2022/09/30	25	36.89	25	36.89	36.88	0	121	0.00%
2022/09/29	25	37.09	25	37.09	37.07	0	121	0.00%
2022/09/28	25	36.85	25	36.85	36.85	0	121	0.00%
2022/09/27	25	37.05	25	37.05	37.05	0	119	0.00%
2022/09/26	25	37.29	25	37.29	37.18	0	119	0.00%
2022/09/23	25	37.32	25	37.32	37.32	0	119	0.00%
2022/09/22	25	37.34	25	37.34	37.34	0	120	0.00%
2022/09/21	25	37.29	25	37.29	37.20	0	121	0.00%
2022/09/19	25	37.15	25	37.15	37.14	0	123	0.00%
2022/09/16	25	37.13	25	37.13	37.12	0	124	0.00%
2022/09/15	25	37.09	25	37.09	37.06	0	124	0.00%
2022/09/14	25	37.10	25	37.10	37.09	0	125	0.00%
2022/09/13	25	37.29	25	37.29	37.25	0	126	0.00%
2022/09/12	35	37.09	25	37.09	37.10	10	127	7.87%
2022/09/08	25	36.81	25	36.81	36.81	0	126	0.00%
2022/09/07	25	36.59	25	36.59	36.56	0	126	0.00%
2022/09/06	25	36.57	25	36.57	36.56	0	127	0.00%
2022/09/05	25	36.39	25	36.39	36.38	0	126	0.00%
2022/09/02	25	36.10	25	36.10	36.10	0	127	0.00%
2022/08/31	25	36.23	25	36.23	36.22	0	129	0.00%
2022/08/30	25	36.45	25	36.45	36.47	0	130	0.00%
2022/08/29	25	36.45	25	36.46	36.49	0	130	0.00%
2022/08/26	25	36.41	25	36.41	36.40	0	131	0.00%
2022/08/25	25	36.28	25	36.28	36.28	0	131	0.00%
2022/08/24	25	36.27	25	36.27	36.27	0	132	0.00%
2022/08/23	25	36.17	25	36.17	36.17	0	133	0.00%
2022/08/22	25	36.28	25	36.28	36.32	0	134	0.00%
2022/08/19	25	36.45	25	36.45	36.45	0	134	0.00%
2022/08/18	25	36.45	25	36.45	36.45	0	135	0.00%
2022/08/17	25	36.63	25	36.63	36.62	0	136	0.00%
2022/08/16	25	36.62	25	36.62	36.62	0	137	0.00%
2022/08/15	25	36.58	25	36.58	36.48	0	138	0.00%
2022/08/12	25	36.45	25	36.45	36.45	0	139	0.00%
2022/08/11	25	36.45	25	36.45	36.45	0	140	0.00%
2022/08/10	25	36.33	25	36.33	36.33	0	141	0.00%
2022/08/09	25	36.43	25	36.43	36.40	0	142	0.00%
2022/08/08	25	36.43	25	36.43	36.45	0	143	0.00%
2022/08/05	25	36.41	25	36.41	36.45	0	139	0.00%
2022/08/04	25	36.22	25	36.31	36.28	0	140	0.00%
2022/08/03	25	36.12	25	36.12	36.12	0	140	0.00%
2022/08/01	25	36.39	25	36.39	36.37	0	135	0.00%
2022/07/29	25	36.10	25	36.10	36.15	0	137	0.00%
2022/07/28	25	35.85	25	35.85	35.87	0	136	0.00%
2022/07/26	25	35.85	25	35.85	35.90	0	138	0.00%
2022/07/25	25	35.87	25	35.87	35.87	0	139	0.00%
2022/07/22	25	35.84	25	35.84	35.84	0	140	0.00%
2022/07/21	25	35.69	25	35.69	35.69	0	140	0.00%
2022/07/20	25	35.45	25	35.45	35.45	0	141	0.00%
2022/07/19	25	35.26	25	35.26	35.25	0	142	0.00%
2022/07/18	25	35.25	25	35.25	35.28	0	143	0.00%
2022/07/15	25	35.68	25	35.68	35.68	0	144	0.00%
2022/07/14	25	35.70	25	35.70	35.73	0	144	0.00%
2022/07/13	25	35.79	25	35.79	35.79	0	146	0.00%
2022/07/12	25	35.63	25	35.63	35.62	0	147	0.00%
2022/07/11	25	35.59	25	35.59	35.59	0	148	0.00%
2022/07/08	25	35.59	25	35.59	35.59	0	149	0.00%
2022/07/07	25	35.28	25	35.28	35.32	0	150	0.00%
2022/07/06	25	35.28	25	35.28	35.29	0	151	0.00%
2022/07/05	20	35.19	20	35.19	35.20	0	152	0.00%
2022/07/04	25	35.13	25	35.13	35.13	0	152	0.00%
2022/07/01	25	35.03	25	35.03	35.03	0	153	0.00%
2022/06/30	50	34.99	50	34.99	34.92	0	155	0.00%
2022/06/29	51	35.23	50	35.23	35.23	1	156	0.64%
2022/06/28	51	35.45	50	35.45	35.39	1	155	0.64%
2022/06/27	50	35.39	50	35.39	35.40	0	154	0.00%
2022/06/23	58	35.23	50	35.24	35.24	8	152	5.25%
2022/06/22	50	35.26	50	35.26	35.26	0	151	0.00%
2022/06/21	50	35.20	50	35.20	35.20	0	150	0.00%
2022/06/20	50	35.18	50	35.18	35.18	0	149	0.00%
2022/06/17	50	35.03	50	35.03	35.03	0	149	0.00%
2022/06/15	50	35.06	50	35.06	35.00	0	149	0.00%
2022/06/13	50	35.70	50	35.70	35.70	0	149	0.00%
2022/06/10	50	36.18	50	36.18	36.18	0	147	0.00%
2022/06/09	50	36.36	50	36.36	36.36	0	147	0.00%
2022/06/08	50	36.42	50	36.42	36.42	0	146	0.00%
2022/06/07	50	36.48	50	36.48	36.47	0	145	0.00%
2022/06/06	50	36.58	50	36.58	36.59	0	144	0.00%
2022/06/02	50	36.50	50	36.50	36.50	0	143	0.00%
2022/06/01	50	36.37	50	36.37	36.37	0	143	0.00%
2022/05/31	50	36.34	50	36.34	36.41	0	142	0.00%
2022/05/30	50	36.50	50	36.50	36.50	0	141	0.00%
2022/05/27	50	36.39	50	36.39	36.37	0	140	0.00%
2022/05/26	50	36.37	50	36.37	36.25	0	140	0.00%
2022/05/25	50	36.01	50	36.01	36.01	0	139	0.00%
2022/05/24	50	35.95	50	35.95	35.95	0	138	0.00%
2022/05/23	50	36.09	50	36.09	35.86	0	136	0.00%
2022/05/20	50	35.93	50	35.93	35.93	0	135	0.00%
2022/05/19	50	35.94	50	35.94	35.94	0	134	0.00%
2022/05/18	50	36.04	50	36.04	35.99	0	134	0.00%
2022/05/17	50	36.23	50	36.23	36.05	0	133	0.00%
2022/05/16	50	36.29	50	36.29	36.29	0	132	0.00%
2022/05/13	50	36.22	50	36.22	36.22	0	132	0.00%
2022/05/12	50	36.29	50	36.29	36.29	0	132	0.00%
2022/05/11	50	36.23	50	36.23	36.23	0	131	0.00%
2022/05/10	50	36.26	50	36.26	36.26	0	132	0.00%
2022/05/09	50	36.56	50	36.56	36.42	0	132	0.00%
2022/05/06	50	36.66	50	36.66	36.58	0	131	0.00%
2022/05/05	50	36.59	50	36.59	36.59	0	131	0.00%
2022/05/04	50	36.48	50	36.48	36.48	0	129	0.00%
2022/05/03	50	36.63	50	36.63	36.60	0	128	0.00%
2022/04/29	50	36.64	50	36.64	36.64	0	127	0.00%
2022/04/28	50	36.66	50	36.66	36.65	0	126	0.00%
2022/04/27	50	36.62	50	36.62	36.67	0	126	0.00%
2022/04/26	50	36.51	50	36.51	36.51	0	126	0.00%
2022/04/25	50	36.48	50	36.48	36.48	0	125	0.00%
2022/04/22	50	36.57	50	36.57	36.57	0	124	0.00%
2022/04/21	50	36.58	50	36.58	36.58	0	123	0.00%
2022/04/20	50	36.66	50	36.66	36.66	0	122	0.00%
2022/04/19	50	37.10	50	37.10	37.09	0	122	0.00%
2022/04/18	50	37.07	50	37.07	37.07	0	120	0.00%
2022/04/15	50	36.77	50	36.77	36.71	0	119	0.00%
2022/04/14	50	36.74	50	36.74	36.74	0	118	0.00%
2022/04/13	50	36.74	50	36.74	36.70	0	118	0.00%
2022/04/12	50	36.67	50	36.67	36.65	0	116	0.00%
2022/04/11	50	36.64	50	36.64	36.61	0	116	0.00%
2022/04/08	50	36.64	50	36.64	36.61	0	115	0.00%
2022/04/07	50	36.61	50	36.61	36.61	0	114	0.00%
2022/04/06	50	36.64	50	36.64	36.64	0	113	0.00%
2022/04/01	50	36.59	50	36.59	36.55	0	111	0.00%
2022/03/31	25	36.64	25	36.64	36.63	0	110	0.00%
2022/03/30	25	36.69	25	36.69	36.68	0	110	0.00%
2022/03/29	25	36.68	25	36.68	36.54	0	110	0.00%
2022/03/28	25	36.46	25	36.46	36.46	0	109	0.00%
2022/03/25	25	36.37	25	36.37	36.36	0	109	0.00%
2022/03/24	25	36.33	25	36.33	36.32	0	109	0.00%
2022/03/23	25	36.34	25	36.34	36.30	0	109	0.00%
2022/03/22	25	36.31	25	36.31	36.30	0	109	0.00%
2022/03/21	25	36.29	25	36.29	36.29	0	109	0.00%
2022/03/18	25	36.27	25	36.28	36.28	0	109	0.00%
2022/03/17	25	36.01	25	36.01	36.10	0	109	0.00%
2022/03/16	25	35.95	25	35.95	35.95	0	109	0.00%
2022/03/15	25	35.70	25	35.70	35.58	0	108	0.00%
2022/03/14	25	35.80	25	35.80	35.80	0	109	0.00%
2022/03/11	25	35.80	25	35.80	35.80	0	109	0.00%
2022/03/10	25	36.00	25	36.00	36.00	0	109	0.00%
2022/03/09	25	35.80	25	35.80	35.80	0	110	0.00%
2022/03/08	25	35.95	25	35.95	35.74	0	110	0.00%
2022/03/07	25	36.14	25	36.14	36.14	0	110	0.00%
2022/03/04	25	35.99	25	35.99	35.95	0	110	0.00%
2022/03/03	25	35.97	25	35.97	35.97	0	110	0.00%
2022/03/02	25	35.97	25	35.97	35.96	0	110	0.00%
2022/03/01	25	36.16	25	36.16	36.17	0	110	0.00%
2022/02/25	25	35.92	25	35.92	35.92	0	110	0.00%
2022/02/24	25	35.98	25	35.98	35.95	0	109	0.00%
2022/02/23	25	35.91	25	35.91	35.91	0	109	0.00%
2022/02/22	25	35.93	25	35.93	35.91	0	110	0.00%
2022/02/21	25	35.87	25	35.87	35.88	0	111	0.00%
2022/02/18	25	35.83	25	35.83	35.78	0	110	0.00%
2022/02/17	25	35.87	25	35.87	35.87	0	110	0.00%
2022/02/16	25	35.88	25	35.88	35.88	0	110	0.00%
2022/02/15	25	35.80	25	35.80	35.80	0	110	0.00%
2022/02/14	25	35.80	25	35.80	35.78	0	110	0.00%
2022/02/11	25	36.03	25	36.03	36.04	0	110	0.00%
2022/02/10	25	36.03	25	36.03	36.05	0	110	0.00%
2022/02/09	25	36.09	25	36.09	36.09	0	110	0.00%
2022/02/08	25	36.17	25	36.17	36.17	0	110	0.00%
2022/02/07	25	36.22	25	36.22	36.20	0	110	0.00%
2022/01/26	25	36.16	25	36.16	36.16	0	110	0.00%
2022/01/25	25	36.07	25	36.07	36.05	0	110	0.00%
2022/01/24	25	36.17	25	36.17	36.10	0	110	0.00%
2022/01/21	25	36.33	25	36.33	36.30	0	110	0.00%
2022/01/20	25	36.17	25	36.17	36.18	0	110	0.00%
2022/01/19	50	36.13	50	36.13	36.18	0	110	0.00%
2022/01/18	25	36.20	25	36.20	36.22	0	109	0.00%
2022/01/17	25	36.64	25	36.64	36.67	0	109	0.00%
2022/01/14	25	36.75	25	36.75	36.73	0	109	0.00%
2022/01/13	25	36.72	25	36.72	36.72	0	109	0.00%
2022/01/12	25	36.68	25	36.68	36.69	0	110	0.00%
2022/01/11	25	36.67	25	36.67	36.63	0	110	0.00%
2022/01/10	25	36.68	25	36.68	36.70	0	110	0.00%
2022/01/07	25	36.68	25	36.68	36.68	0	110	0.00%
2022/01/06	25	36.68	25	36.68	36.68	0	110	0.00%
2022/01/05	25	36.68	25	36.68	36.68	0	109	0.00%
2022/01/04	25	36.66	25	36.66	36.65	0	109	0.00%
2022/01/03	25	36.78	25	36.78	36.70	0	110	0.00%
2021/12/30	25	36.79	25	36.79	36.80	0	110	0.00%
2021/12/29	25	36.78	25	36.78	36.80	0	110	0.00%
2021/12/28	25	36.83	25	36.83	36.83	0	110	0.00%
2021/12/27	25	36.80	25	36.80	36.82	0	111	0.00%
2021/12/24	25	36.76	25	36.76	36.76	0	111	0.00%
2021/12/23	25	36.78	25	36.78	36.76	0	112	0.00%
2021/12/22	25	36.74	25	36.74	36.75	0	112	0.00%
2021/12/21	25	36.72	25	36.72	36.72	0	112	0.00%
2021/12/20	25	36.71	25	36.71	36.70	0	112	0.00%
2021/12/17	25	36.75	25	36.75	36.72	0	112	0.00%
2021/12/16	25	36.70	25	36.70	36.68	0	112	0.00%
2021/12/15	25	36.71	25	36.71	36.57	0	113	0.00%
2021/12/14	25	36.71	25	36.71	36.69	0	113	0.00%
2021/12/13	25	36.67	25	36.67	36.67	0	113	0.00%
2021/12/10	25	36.66	25	36.66	36.66	0	113	0.00%
2021/12/09	25	36.70	25	36.70	36.69	0	113	0.00%
2021/12/08	25	36.69	25	36.69	36.70	0	113	0.00%
2021/12/07	25	36.64	25	36.64	36.62	0	113	0.00%
2021/12/06	25	36.59	25	36.59	36.56	0	113	0.00%
2021/12/03	25	36.41	25	36.41	36.41	0	112	0.00%
2021/12/02	25	36.51	25	36.51	36.42	0	112	0.00%
2021/12/01	25	36.50	25	36.50	36.52	0	112	0.00%
2021/11/30	25	36.58	25	36.58	36.55	0	112	0.00%
2021/11/29	25	36.54	25	36.54	36.41	0	112	0.00%
2021/11/26	25	36.73	25	36.73	36.72	0	112	0.00%
2021/11/25	25	36.68	25	36.68	36.66	0	111	0.00%
2021/11/24	26	36.75	26	36.75	36.73	0	111	0.00%
2021/11/23	25	36.80	25	36.80	36.80	0	111	0.00%
2021/11/22	25	36.87	25	36.87	36.85	0	111	0.00%
2021/11/19	25	36.79	25	36.79	36.79	0	111	0.00%
2021/11/18	25	36.84	25	36.84	36.86	0	111	0.00%
2021/11/17	25	36.91	25	36.91	36.88	0	111	0.00%
2021/11/16	25	36.92	25	36.92	36.86	0	111	0.00%
2021/11/15	25	36.86	25	36.86	36.87	0	111	0.00%
2021/11/12	25	36.87	25	36.87	36.90	0	111	0.00%
2021/11/11	25	36.91	25	36.91	36.83	0	111	0.00%
2021/11/10	19	36.82	19	36.82	36.81	0	111	0.00%
2021/11/09	25	36.97	25	36.97	36.90	0	111	0.00%
2021/11/08	25	37.10	25	37.10	37.07	0	110	0.00%
2021/11/05	25	36.93	25	36.93	36.93	0	110	0.00%
2021/11/04	27	36.97	25	36.97	36.97	2	110	1.81%
2021/11/03	25	37.01	25	37.01	36.96	0	110	0.00%
2021/11/02	25	36.95	25	36.95	36.95	0	110	0.00%
2021/11/01	25	36.98	25	36.98	36.95	0	110	0.00%
2021/10/29	25	36.97	25	36.97	36.97	0	110	0.00%
2021/10/28	25	36.96	25	36.96	36.95	0	110	0.00%
2021/10/27	25	36.97	25	36.97	36.95	0	110	0.00%
2021/10/26	25	37.01	25	37.01	37.01	0	110	0.00%
2021/10/25	25	36.99	25	36.99	37.00	0	109	0.00%
2021/10/22	25	37.04	25	37.04	37.04	0	109	0.00%
2021/10/21	25	37.02	25	37.02	37.04	0	109	0.00%
2021/10/20	25	37.02	25	37.02	37.02	0	109	0.00%
2021/10/19	25	37.03	25	37.03	37.07	0	109	0.00%
2021/10/18	25	37.46	25	37.46	37.48	0	108	0.00%
2021/10/15	25	37.48	25	37.48	37.43	0	108	0.00%
2021/10/14	25	37.47	25	37.48	37.45	0	108	0.00%
2021/10/13	25	37.49	25	37.49	37.43	0	109	0.00%
2021/10/12	25	37.51	25	37.51	37.45	0	109	0.00%
2021/10/08	25	37.35	25	37.35	37.38	0	109	0.00%
2021/10/07	25	37.31	25	37.31	37.31	0	109	0.00%
2021/10/06	25	37.35	25	37.35	37.35	0	109	0.00%
2021/10/05	25	37.28	25	37.28	37.34	0	109	0.00%
2021/10/04	25	37.23	25	37.23	37.22	0	109	0.00%
2021/10/01	25	37.28	25	37.28	37.30	0	109	0.00%
2021/09/30	25	37.32	25	37.32	37.22	0	108	0.00%
2021/09/29	25	37.20	25	37.20	37.20	0	107	0.00%
2021/09/28	25	37.20	25	37.20	37.20	0	107	0.00%
2021/09/27	25	37.18	25	37.18	37.19	0	107	0.00%
2021/09/24	25	37.20	25	37.20	37.19	0	106	0.00%
2021/09/23	25	37.25	25	37.25	37.26	0	105	0.00%
2021/09/22	25	37.32	25	37.32	37.27	0	104	0.00%
2021/09/17	25	37.32	25	37.32	37.30	0	103	0.00%
2021/09/16	25	37.31	25	37.31	37.35	0	101	0.00%
2021/09/15	25	37.27	25	37.27	37.27	0	100	0.00%
2021/09/14	25	37.27	25	37.27	37.29	0	100	0.00%
2021/09/13	25	37.23	25	37.23	37.21	0	99	0.00%
2021/09/10	25	37.22	25	37.22	37.20	0	98	0.00%
2021/09/09	25	37.23	25	37.23	37.23	0	97	0.00%
2021/09/08	25	37.21	25	37.21	37.21	0	97	0.00%
2021/09/07	25	37.14	25	37.14	37.14	0	96	0.00%
2021/09/06	25	37.18	25	37.18	37.21	0	95	0.00%
2021/09/03	25	37.24	25	37.24	37.24	0	94	0.00%
2021/09/02	25	37.22	25	37.22	37.23	0	93	0.00%
2021/09/01	25	37.23	25	37.23	37.23	0	93	0.00%
2021/08/31	25	37.24	25	37.24	37.29	0	92	0.00%
2021/08/30	25	37.30	25	37.30	37.35	0	91	0.00%
2021/08/27	25	37.37	25	37.37	37.37	0	90	0.00%
2021/08/26	25	37.33	25	37.33	37.40	0	89	0.00%
2021/08/25	25	37.27	25	37.27	37.28	0	89	0.00%
2021/08/24	25	37.27	25	37.27	37.27	0	89	0.00%
2021/08/23	25	37.25	25	37.25	37.15	0	88	0.00%
2021/08/20	25	37.27	25	37.27	37.25	0	89	0.00%
2021/08/19	25	37.25	25	37.25	37.25	0	89	0.00%
2021/08/18	25	37.16	25	37.16	37.22	0	89	0.00%
2021/08/17	25	37.28	25	37.28	37.25	0	90	0.00%
2021/08/16	25	37.37	25	37.37	37.40	0	89	0.00%
2021/08/13	25	37.11	25	37.11	37.11	0	89	0.00%
2021/08/12	25	37.17	25	37.17	37.17	0	89	0.00%
2021/08/11	25	37.17	25	37.17	37.18	0	89	0.00%
2021/08/10	25	37.18	25	37.18	37.18	0	88	0.00%
2021/08/09	25	37.24	25	37.24	37.24	0	89	0.00%
2021/08/06	25	37.17	25	37.17	37.23	0	89	0.00%
2021/08/04	25	37.23	25	37.23	37.20	0	91	0.00%
2021/08/03	25	37.31	25	37.31	37.31	0	91	0.00%
2021/08/02	25	37.31	25	37.31	37.30	0	91	0.00%
2021/07/30	25	37.31	25	37.31	37.31	0	91	0.00%
2021/07/28	25	37.39	25	37.39	37.41	0	92	0.00%
2021/07/27	25	37.43	25	37.43	37.43	0	92	0.00%
2021/07/26	25	37.49	25	37.49	37.50	0	92	0.00%
2021/07/23	25	37.39	25	37.39	37.40	0	92	0.00%
2021/07/22	25	37.39	25	37.39	37.39	0	93	0.00%
2021/07/21	25	37.37	25	37.37	37.38	0	92	0.00%
2021/07/20	25	37.35	28	37.35	37.35	-3	94	-3.18%
2021/07/19	25	37.48	25	37.48	37.49	0	94	0.00%
2021/07/16	25	37.47	25	37.47	37.56	0	93	0.00%
2021/07/15	25	37.89	25	37.89	37.90	0	94	0.00%
2021/07/14	25	37.91	25	37.91	37.91	0	95	0.00%
2021/07/13	26	37.92	26	37.92	37.92	0	95	0.00%
2021/07/12	25	37.98	25	37.98	37.93	0	95	0.00%
2021/07/09	25	37.91	25	37.91	37.94	0	95	0.00%
2021/07/08	25	38.00	25	38.00	37.92	0	95	0.00%
2021/07/06	25	37.78	25	37.78	37.81	0	95	0.00%
2021/07/05	25	37.64	25	37.64	37.64	0	95	0.00%
2021/07/02	25	37.72	25	37.72	37.72	0	95	0.00%
2021/06/15	0	0.00	2	37.28	37.28	-2	105	-1.89%
2021/05/31	25	37.14	25	37.14	37.14	0	113	0.00%
2021/05/28	25	37.32	25	37.32	37.32	0	113	0.00%
2021/05/27	25	37.36	25	37.36	37.36	0	112	0.00%
2021/05/26	0	0.00	1	37.44	37.37	-1	113	-0.88%
2021/05/25	25	37.46	25	37.46	37.48	0	113	0.00%
2021/05/21	25	37.45	25	37.45	37.45	0	114	0.00%
2021/05/20	25	37.40	25	37.40	37.40	0	115	0.00%
2021/05/19	27	37.30	25	37.30	37.30	2	115	1.73%
2021/05/17	25	37.55	25	37.55	37.55	0	115	0.00%
2021/05/14	25	37.44	30	37.44	37.41	-5	114	-4.37%
2021/05/13	25	37.45	25	37.45	37.45	0	114	0.00%
2021/05/12	30	37.54	35	37.53	37.55	-5	113	-4.41%
2021/05/11	36	37.43	25	37.44	37.45	11	111	9.88%
2021/05/10	25	37.33	25	37.33	37.30	0	111	0.00%
2021/05/07	25	37.46	25	37.46	37.50	0	111	0.00%
2021/05/06	25	37.56	33	37.57	37.58	-8	111	-7.18%
2021/05/05	25	37.49	31	37.49	37.50	-6	111	-5.40%
2021/05/04	25	37.44	25	37.44	37.45	0	110	0.00%
2021/05/03	25	37.47	25	37.47	37.45	0	110	0.00%
2021/04/29	25	37.37	27	37.37	37.39	-2	110	-1.82%
2021/04/28	25	37.40	34	37.39	37.40	-9	110	-8.18%
2021/04/27	40	37.48	26	37.47	37.50	14	109	12.74%
2021/04/26	25	37.59	29	37.59	37.60	-4	110	-3.62%
2021/04/23	25	37.74	25	37.74	37.74	0	109	0.00%
2021/04/22	25	37.71	30	37.70	37.71	-5	109	-4.57%
2021/04/21	25	37.64	32	37.65	37.61	-7	109	-6.40%
2021/04/20	25	37.74	38	37.74	37.75	-13	107	-12.05%
2021/04/19	25	38.31	40	38.31	38.36	-15	106	-14.13%
2021/04/16	25	38.36	29	38.36	38.39	-4	104	-3.83%
2021/04/15	0	0.00	5	38.40	38.34	-5	103	-4.82%
2021/04/14	25	38.39	27	38.39	38.39	-2	103	-1.93%
2021/04/13	25	38.40	25	38.40	38.41	0	103	0.00%
2021/04/12	8	38.42	0	0.00	38.40	8	103	7.72%
2021/04/09	31	38.40	25	38.40	38.41	6	103	5.81%
2021/04/08	25	38.40	25	38.40	38.40	0	104	0.00%
2021/04/07	25	38.43	25	38.43	38.38	0	106	0.00%
2021/04/06	25	38.41	39	38.44	38.44	-14	108	-12.96%
2021/04/01	25	38.41	27	38.41	38.42	-2	109	-1.83%
2021/03/31	25	38.30	26	38.30	38.30	-1	116	-0.86%
2021/03/30	25	38.30	25	38.30	38.30	0	118	0.00%
2021/03/29	25	38.34	32	38.35	38.34	-7	126	-5.54%
2021/03/26	25	38.40	25	38.40	38.40	0	127	0.00%
2021/03/25	25	38.30	26	38.30	38.30	-1	129	-0.77%
2021/03/24	25	38.21	27	38.21	38.21	-2	130	-1.53%
2021/03/23	25	38.10	25	38.10	38.10	0	132	0.00%
2021/03/22	49	38.01	25	38.01	38.01	24	134	17.90%
2021/03/19	29	37.98	25	38.00	38.00	4	135	2.96%
2021/03/17	25	37.94	25	37.94	37.94	0	138	0.00%
2021/03/16	25	37.85	45	37.84	37.85	-20	140	-14.21%
2021/03/15	50	37.69	31	37.68	37.69	19	141	13.40%
2021/03/12	25	37.72	25	37.72	37.72	0	142	0.00%
2021/03/11	25	37.65	35	37.64	37.65	-10	144	-6.91%
2021/03/10	25	37.75	25	37.75	37.73	0	146	0.00%
2021/03/08	0	0.00	1	37.52	37.54	-1	152	-0.66%
2021/03/05	25	37.29	25	37.29	37.28	0	156	0.00%
2021/03/04	25	37.24	25	37.24	37.24	0	160	0.00%
2021/03/03	25	37.26	25	37.26	37.26	0	164	0.00%
2021/03/02	15	37.22	0	0.00	37.17	15	168	8.92%
2021/02/26	29	37.15	25	37.17	37.17	4	172	2.32%
2021/02/25	25	37.30	25	37.30	37.30	0	175	0.00%
2021/02/24	25	37.32	26	37.32	37.32	-1	176	-0.57%
2021/02/23	25	37.40	25	37.40	37.40	0	179	0.00%
2021/02/22	25	37.47	25	37.47	37.47	0	183	0.00%
2021/02/19	38	37.42	25	37.42	37.42	13	187	6.94%
2021/02/18	25	37.53	25	37.53	37.53	0	190	0.00%
2021/02/05	25	37.52	29	37.52	37.52	-4	198	-2.01%
2021/02/04	25	37.40	25	37.40	37.40	0	202	0.00%
2021/02/01	25	37.34	25	37.34	37.34	0	213	0.00%
2021/01/29	28	37.38	25	37.38	37.38	3	217	1.38%
2021/01/28	25	37.32	25	37.32	37.32	0	219	0.00%
2021/01/27	25	37.34	25	37.34	37.34	0	222	0.00%
2021/01/26	0	0.00	11	37.36	37.30	-11	224	-4.91%
2021/01/25	28	37.32	26	37.33	37.33	2	228	0.88%
2021/01/22	25	37.32	25	37.32	37.32	0	232	0.00%
2021/01/21	25	37.34	25	37.34	37.34	0	237	0.00%
2021/01/20	25	37.33	25	37.33	37.33	0	240	0.00%
2021/01/19	25	37.28	30	37.28	37.31	-5	245	-2.03%
2021/01/18	25	37.74	29	37.74	37.75	-4	250	-1.60%
2021/01/15	25	37.70	25	37.70	37.70	0	253	0.00%
2021/01/14	25	37.60	25	37.60	37.56	0	258	0.00%
2021/01/05	0	0.00	49	37.70	37.68	-49	285	-17.15%
2020/12/30	0	0.00	10	37.79	37.72	-10	295	-3.38%
2020/12/28	0	0.00	10	37.68	37.70	-10	298	-3.35%
2020/12/23	9	37.53	0	0.00	37.57	9	294	3.05%
2020/12/21	20	37.64	0	0.00	37.64	20	290	6.89%
2020/12/10	15	37.65	0	0.00	37.75	15	294	5.09%
2020/12/09	0	0.00	11	37.71	37.71	-11	300	-3.66%
2020/12/07	0	0.00	10	37.82	37.85	-10	303	-3.30%
2020/12/04	0	0.00	8	37.74	37.70	-8	305	-2.62%
2020/12/03	60	38.02	60	38.02	38.02	0	305	0.00%
2020/12/01	60	37.92	60	37.92	37.92	0	304	0.00%
2020/11/30	61	37.87	60	37.87	37.87	1	303	0.33%
2020/11/27	60	37.84	60	37.84	37.84	0	302	0.00%
2020/11/26	60	37.84	60	37.84	37.85	0	301	0.00%
2020/11/25	60	37.82	60	37.82	37.82	0	299	0.00%
2020/11/24	60	37.78	60	37.78	37.78	0	298	0.00%
2020/11/20	60	37.69	60	37.69	37.69	0	298	0.00%
2020/11/19	96	37.69	60	37.69	37.69	36	296	12.13%
2020/11/18	60	37.70	65	37.70	37.71	-5	294	-1.70%
2020/11/17	60	37.64	66	37.64	37.65	-6	293	-2.04%
2020/11/16	60	37.52	63	37.52	37.52	-3	290	-1.03%
2020/11/13	60	37.53	70	37.53	37.54	-10	289	-3.46%
2020/11/12	64	37.65	50	37.65	37.65	14	287	4.86%
2020/11/11	0	0.00	30	37.67	37.66	-30	286	-10.46%
2020/11/09	60	37.61	60	37.61	37.61	0	290	0.00%
2020/11/06	60	37.61	60	37.61	37.61	0	287	0.00%
2020/11/04	0	0.00	50	37.44	37.48	-50	286	-17.46%
2020/11/02	60	36.99	60	36.99	36.98	0	286	0.00%
2020/10/30	65	37.05	60	37.05	37.00	5	285	1.75%
2020/10/29	60	37.07	143	37.06	37.07	-83	284	-29.20%	大賣/
2020/10/28	60	37.21	65	37.21	37.21	-5	281	-1.78%
2020/10/27	60	37.25	89	37.26	37.25	-29	280	-10.35%
2020/10/26	100	37.26	60	37.26	37.26	40	277	14.44%
2020/10/23	60	37.34	60	37.34	37.34	0	274	0.00%
2020/10/22	90	37.18	60	37.19	37.18	30	275	10.88%
2020/10/21	0	0.00	1	37.33	37.32	-1	273	-0.37%
2020/10/20	70	37.73	62	37.73	37.73	8	274	2.91%
2020/10/19	60	37.90	60	37.90	37.92	0	272	0.00%
2020/10/15	68	37.81	60	37.81	37.81	8	271	2.94%
2020/10/14	70	37.84	60	37.84	37.84	10	270	3.70%
2020/10/13	60	37.85	60	37.85	37.85	0	269	0.00%
2020/10/12	60	37.73	62	37.73	37.73	-2	268	-0.75%
2020/10/08	60	37.83	60	37.83	37.83	0	267	0.00%
2020/10/07	60	37.72	60	37.72	37.72	0	265	0.00%
2020/10/06	0	0.00	8	37.75	37.70	-8	264	-3.03%
2020/10/05	60	37.69	60	37.69	37.69	0	264	0.00%
2020/09/30	60	37.60	61	37.60	37.56	-1	263	-0.38%
2020/09/29	61	37.70	60	37.70	37.70	1	263	0.38%
2020/09/28	60	37.71	67	37.71	37.71	-7	263	-2.66%
2020/09/25	80	37.79	60	37.79	37.79	20	263	7.59%
2020/09/24	60	37.87	60	37.87	37.87	0	263	0.00%
2020/09/23	60	37.95	60	37.95	37.95	0	263	0.00%
2020/09/22	62	37.80	61	37.80	37.80	1	263	0.38%
2020/09/21	60	37.86	71	37.88	37.86	-11	263	-4.18%
2020/09/18	60	38.05	60	38.05	38.05	0	263	0.00%
2020/09/17	60	38.10	60	38.10	38.13	0	263	0.00%
2020/09/16	61	38.19	71	38.19	38.19	-10	264	-3.78%
2020/09/15	60	38.20	71	38.20	38.20	-11	264	-4.17%
2020/09/14	60	38.25	60	38.25	38.25	0	263	0.00%
2020/09/11	60	38.25	60	38.25	38.25	0	258	0.00%
2020/09/10	60	38.27	60	38.27	38.27	0	258	0.00%
2020/09/09	60	38.14	60	38.14	38.14	0	254	0.00%
2020/09/08	60	38.26	60	38.26	38.26	0	253	0.00%
2020/09/07	60	38.24	60	38.24	38.19	0	253	0.00%
2020/09/04	19	38.28	0	0.00	38.28	19	253	7.50%
2020/09/03	60	38.43	60	38.43	38.43	0	252	0.00%
2020/09/02	60	38.40	60	38.40	38.38	0	254	0.00%
2020/09/01	60	38.33	60	38.33	38.32	0	256	0.00%
2020/08/31	60	38.37	60	38.37	38.33	0	256	0.00%
2020/08/28	60	38.38	60	38.38	38.38	0	258	0.00%
2020/08/27	60	38.30	60	38.30	38.30	0	259	0.00%
2020/08/26	60	38.24	60	38.24	38.24	0	259	0.00%
2020/08/25	60	38.21	62	38.21	38.21	-2	259	-0.77%
2020/08/24	60	38.20	61	38.20	38.20	-1	259	-0.38%
2020/08/21	60	38.18	62	38.18	38.19	-2	261	-0.77%
2020/08/20	3	38.12	0	0.00	38.14	3	262	1.14%
2020/08/19	60	38.14	60	38.14	38.14	0	264	0.00%
2020/08/18	60	38.15	60	38.15	38.15	0	264	0.00%
2020/08/17	72	38.17	60	38.17	38.18	12	264	4.54%
2020/08/14	173	38.29	60	38.28	38.29	113	261	43.16%	大買/鉅額交易
2020/08/13	66	38.29	60	38.29	38.30	6	259	2.31%
2020/08/12	63	38.33	60	38.33	38.33	3	258	1.16%
2020/08/11	65	38.35	60	38.35	38.35	5	258	1.93%
2020/08/10	60	38.30	60	38.30	38.25	0	258	0.00%
2020/08/07	60	38.26	60	38.26	38.28	0	258	0.00%
2020/08/06	60	38.27	60	38.27	38.27	0	258	0.00%
2020/08/05	60	38.25	60	38.25	38.25	0	258	0.00%
2020/08/04	66	38.34	60	38.34	38.34	6	255	2.35%
2020/08/03	60	38.22	60	38.22	38.22	0	253	0.00%
2020/07/31	63	38.15	60	38.15	38.13	3	251	1.19%
2020/07/30	60	38.05	60	38.05	38.05	0	251	0.00%
2020/07/29	60	37.90	60	37.90	37.90	0	251	0.00%
2020/07/28	66	37.86	60	37.86	37.87	6	251	2.38%
2020/07/27	60	38.14	60	38.14	38.13	0	247	0.00%
2020/07/24	61	38.15	60	38.15	38.15	1	247	0.40%
2020/07/23	60	38.19	60	38.19	38.19	0	246	0.00%
2020/07/22	60	38.09	60	38.09	38.09	0	246	0.00%
2020/07/21	63	37.93	60	37.93	37.93	3	249	1.20%
2020/07/20	66	38.34	60	38.34	38.34	6	249	2.41%
2020/07/17	60	38.35	60	38.35	38.35	0	248	0.00%
2020/07/16	60	38.18	60	38.18	38.18	0	245	0.00%
2020/07/15	60	38.07	60	38.07	38.01	0	243	0.00%
2020/07/14	60	38.03	60	38.03	38.03	0	243	0.00%
2020/07/13	60	37.93	60	37.93	37.92	0	243	0.00%
2020/07/10	62	38.04	60	38.04	38.04	2	244	0.82%
2020/07/09	60	38.10	60	38.10	38.10	0	244	0.00%
2020/07/08	63	38.07	60	38.07	38.06	3	241	1.24%
2020/07/07	60	38.05	60	38.05	38.05	0	243	0.00%
2020/07/06	60	37.92	64	37.92	37.92	-4	241	-1.65%
2020/07/03	60	37.93	60	37.93	37.93	0	239	0.00%
2020/07/02	60	37.79	60	37.79	37.79	0	239	0.00%
2020/07/01	60	37.63	60	37.63	37.63	0	240	0.00%
2020/06/30	60	37.70	60	37.70	37.70	0	238	0.00%
2020/06/29	60	37.85	60	37.85	37.85	0	236	0.00%
2020/06/24	60	38.15	60	38.15	38.15	0	237	0.00%
2020/06/23	60	38.19	63	38.19	38.19	-3	235	-1.27%
2020/06/22	60	38.19	60	38.19	38.19	0	233	0.00%
2020/06/19	60	38.26	60	38.26	38.26	0	235	0.00%
2020/06/18	60	38.33	60	38.33	38.33	0	234	0.00%
2020/06/17	60	38.38	60	38.38	38.36	0	232	0.00%
2020/06/16	0	0.00	3	38.03	38.05	-3	230	-1.30%
2020/06/15	60	37.87	60	37.87	37.87	0	230	0.00%
2020/06/12	60	37.68	60	37.68	37.68	0	228	0.00%
2020/06/11	60	38.14	60	38.14	38.14	0	226	0.00%
2020/06/09	60	38.33	60	38.33	38.36	0	223	0.00%
2020/06/08	60	38.40	60	38.40	38.42	0	221	0.00%
2020/06/05	60	38.25	60	38.25	38.25	0	217	0.00%
2020/06/04	63	38.37	60	38.37	38.38	3	215	1.39%
2020/06/03	69	38.19	60	38.19	38.19	9	211	4.26%
2020/06/02	60	38.15	60	38.15	38.15	0	209	0.00%
2020/06/01	60	38.02	60	38.02	38.02	0	211	0.00%
2020/05/29	60	38.10	60	38.10	38.10	0	211	0.00%
2020/05/28	61	37.90	60	37.90	37.90	1	210	0.47%
2020/05/27	68	37.94	60	37.94	37.88	8	207	3.86%
2020/05/26	60	37.70	62	37.70	37.70	-2	206	-0.97%
2020/05/25	60	37.75	60	37.75	37.77	0	204	0.00%
2020/05/22	60	37.65	60	37.65	37.65	0	207	0.00%
2020/05/20	60	37.30	60	37.30	37.30	0	212	0.00%
2020/05/19	60	37.20	60	37.20	37.20	0	214	0.00%
2020/05/18	60	36.95	60	36.95	36.95	0	213	0.00%
2020/05/15	60	36.94	61	36.94	36.94	-1	213	-0.47%
2020/05/14	60	37.10	60	37.10	37.10	0	214	0.00%
2020/05/13	60	37.25	60	37.25	37.20	0	214	0.00%
2020/05/12	60	37.10	60	37.10	37.06	0	222	0.00%
2020/05/06	60	37.29	60	37.29	37.29	0	237	0.00%
2020/05/05	60	37.17	60	37.17	37.17	0	238	0.00%
2020/05/04	60	37.17	60	37.17	37.17	0	238	0.00%
2020/04/30	0	0.00	4	37.15	37.15	-4	239	-1.67%
2020/04/29	60	37.20	60	37.20	37.16	0	240	0.00%
2020/04/28	60	37.27	60	37.27	37.27	0	241	0.00%
2020/04/27	60	37.25	60	37.25	37.25	0	239	0.00%
2020/04/24	0	0.00	190	37.22	37.25	-190	240	-78.93%	大賣/鉅額交易
2020/04/23	60	37.06	60	37.06	37.06	0	237	0.00%
2020/04/21	0	0.00	10	38.20	38.21	-10	239	-4.18%
2020/04/17	0	0.00	115	38.10	38.17	-115	243	-47.19%	大賣/鉅額交易
2020/04/16	60	38.20	60	38.20	38.20	0	243	0.00%
2020/04/15	60	38.25	120	38.25	38.25	-60	243	-24.62%	大賣/
2020/04/14	60	38.03	61	38.03	38.03	-1	242	-0.41%
2020/04/10	0	0.00	112	37.88	37.94	-112	245	-45.70%	大賣/鉅額交易
2020/04/09	0	0.00	1	36.68	36.51	-1	242	-0.41%
2020/04/07	60	36.05	60	36.05	36.05	0	247	0.00%
2020/04/06	60	36.75	60	36.75	36.75	0	246	0.00%
2020/03/30	60	35.90	60	35.90	35.90	0	248	0.00%
2020/03/25	120	33.35	120	33.35	33.35	0	251	0.00%	大買/大賣/
2020/03/12	125	38.41	0	0.00	38.38	125	264	47.32%	大買/鉅額交易
2020/03/05	120	40.25	120	40.25	40.25	0	262	0.00%	大買/大賣/
2020/03/04	60	40.16	60	40.16	40.16	0	258	0.00%
2020/03/03	60	40.20	62	40.20	40.20	-2	258	-0.77%
2020/02/27	154	40.67	0	0.00	40.70	154	257	59.88%	大買/鉅額交易
2020/02/26	0	0.00	20	40.64	40.59	-20	256	-7.80%
2020/02/25	185	40.78	64	40.80	40.75	121	258	46.89%	大買/鉅額交易
2020/02/24	60	41.03	66	41.03	41.00	-6	255	-2.35%
2020/02/21	60	40.90	172	40.90	40.91	-112	254	-43.96%	大賣/鉅額交易
2020/02/20	89	40.79	115	40.77	40.71	-26	250	-10.37%	大賣/
2020/02/19	60	40.63	61	40.63	40.63	-1	247	-0.40%
2020/02/18	62	40.60	60	40.60	40.60	2	247	0.81%
2020/02/17	60	40.56	60	40.56	40.55	0	247	0.00%
2020/02/14	60	40.58	60	40.58	40.58	0	255	0.00%
2020/02/13	250	40.62	0	0.00	40.55	250	255	97.84%	大買/鉅額交易
2020/02/12	64	40.46	76	40.47	40.46	-12	247	-4.85%
2020/02/11	14	40.36	180	40.41	40.40	-166	247	-67.19%	大賣/鉅額交易
2020/02/10	111	40.43	71	40.45	40.43	40	239	16.67%	大買/
2020/02/07	78	40.47	60	40.47	40.48	18	239	7.53%
2020/02/06	60	40.27	90	40.27	40.27	-30	238	-12.57%
2020/02/05	94	40.43	62	40.45	40.45	32	238	13.44%
2020/02/04	60	40.43	60	40.43	40.43	0	237	0.00%
2020/02/03	60	40.53	60	40.53	40.53	0	237	0.00%
2020/01/31	68	40.59	60	40.60	40.60	8	237	3.37%
2020/01/20	60	40.63	92	40.63	40.64	-32	238	-13.41%
2020/01/17	60	40.65	64	40.65	40.67	-4	237	-1.68%
2020/01/16	71	40.63	64	40.63	40.63	7	237	2.95%
2020/01/15	60	40.60	61	40.60	40.60	-1	236	-0.42%
2020/01/14	60	40.61	70	40.61	40.61	-10	236	-4.22%
2020/01/13	80	40.60	71	40.60	40.60	9	236	3.80%
2020/01/10	60	40.67	60	40.67	40.70	0	236	0.00%
2020/01/09	60	40.69	60	40.69	40.69	0	236	0.00%
2020/01/08	60	40.72	60	40.72	40.72	0	236	0.00%
2020/01/07	60	40.70	60	40.70	40.70	0	237	0.00%
2020/01/06	60	40.89	60	40.89	40.89	0	238	0.00%
2020/01/03	60	40.87	60	40.87	40.88	0	237	0.00%
2020/01/02	60	40.70	64	40.70	40.70	-4	237	-1.68%
2019/12/31	60	40.64	68	40.64	40.61	-8	238	-3.36%
2019/12/30	60	40.65	60	40.65	40.65	0	236	0.00%
2019/12/26	60	40.69	68	40.69	40.70	-8	237	-3.36%
2019/12/25	60	40.65	60	40.65	40.65	0	237	0.00%
2019/12/24	60	40.66	67	40.66	40.66	-7	237	-2.95%
2019/12/23	60	40.65	61	40.65	40.65	-1	237	-0.42%
2019/12/20	60	40.63	62	40.63	40.63	-2	237	-0.84%
2019/12/19	60	40.67	60	40.67	40.68	0	237	0.00%
2019/12/18	61	40.70	60	40.70	40.70	1	237	0.42%
2019/12/17	60	40.49	60	40.49	40.50	0	236	0.00%
2019/12/13	60	40.65	61	40.65	40.65	-1	238	-0.42%
2019/12/12	60	40.72	64	40.72	40.72	-4	238	-1.68%
2019/12/11	60	40.85	73	40.85	40.85	-13	236	-5.49%
2019/12/10	60	40.80	60	40.80	40.80	0	236	0.00%
2019/12/09	60	40.75	60	40.75	40.75	0	236	0.00%
2019/12/06	60	40.80	60	40.80	40.70	0	236	0.00%
2019/12/04	0	0.00	1	40.82	40.82	-1	238	-0.42%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球非投等債相關文章

富邦全球非投等債相關影音

富邦全球非投等債

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球非投等債

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析