台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,237
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/15037.2800.0037.6003,6160.00%
2023/12/07136.8900.0036.7112,8280.04%
2023/11/13034.6800.0034.7102,3970.00%
2023/11/10134.7000.0034.7012,3440.04%
2023/10/172034.3700.0034.28201,5141.32%
2023/10/022034.9300.0034.83201,4821.35%
2023/09/282535.092535.0935.0901,4470.00%
2023/09/272535.382535.3835.3401,3950.00%
2023/09/262535.302535.3035.3701,3410.00%
2023/09/252535.702535.7035.6901,2880.00%
2023/09/222535.442535.4435.5001,2380.00%
2023/09/212535.882535.8835.9101,1820.00%
2023/09/202535.932535.9335.9401,1330.00%
2023/09/192536.072536.0736.0801,0770.00%
2023/09/182535.812535.8135.8201,0270.00%
2023/09/152535.992535.9936.0109760.00%
2023/09/142536.082536.0836.0609230.00%
2023/09/132536.022536.0236.0008750.00%
2023/09/122536.022536.0236.0408250.00%
2023/09/112536.092536.0936.0707730.00%
2023/09/082536.232536.2336.2307220.00%
2023/09/072535.932535.9335.9306630.00%
2023/09/062535.912535.9135.9506160.00%
2023/09/052536.112536.1136.1105620.00%
2023/09/042536.142536.1436.1605210.00%
2023/09/012536.482536.4836.5004680.00%
2023/08/312536.482536.4836.4904160.00%
2023/08/302536.442536.4436.4303660.00%
2023/08/292536.172536.1736.1703140.00%
2023/08/282535.972535.9736.0002610.00%
2023/08/252535.902535.9035.9002110.00%
2023/08/242535.932535.9335.8902120.00%
2023/08/232535.542535.5435.5402060.00%
2023/08/222535.322535.3235.2801980.00%
2023/08/212535.442535.4435.4101940.00%
2023/08/182535.472535.4735.4601960.00%
2023/08/1700.008535.8636.45-85193-43.98%
2023/08/162536.012536.0135.9901870.00%
2023/08/154336.174836.1836.16-5189-2.64%
2023/08/142536.162536.1636.1601850.00%
2023/08/1111536.1711536.1836.1801900.00% 大買/大賣/
2023/08/102536.532536.5336.4301810.00%
2023/08/092536.592536.5936.6001810.00%
2023/08/082536.4312536.3236.50-100181-54.96% 大賣/
2023/08/072536.212536.2136.2401770.00%
2023/08/0414536.0012736.0135.871817610.20% 大買/大賣/
2023/08/022536.532536.5336.5101660.00%
2023/08/012536.812536.8136.8601690.00%
2023/07/312536.592536.5936.5701670.00%
2023/07/282536.342536.3436.3801670.00%
2023/07/2710536.602536.6336.638016648.05% 大買/
2023/07/262536.672536.6736.6401640.00%
2023/07/252536.762536.7636.7601710.00%
2023/07/242536.762536.7636.7801710.00%
2023/07/212536.572536.5736.5301710.00%
2023/07/202536.702536.7036.7001720.00%
2023/07/192536.562536.5636.5401720.00%
2023/07/182536.252536.2536.2701720.00%
2023/07/172536.622536.6236.6601720.00%
2023/07/142536.662536.6636.6201710.00%
2023/07/132536.722536.7236.6301740.00%
2023/07/122536.532536.5336.4501750.00%
2023/07/112536.422536.4236.4101750.00%
2023/07/102536.092536.0936.0901750.00%
2023/07/072536.218536.2136.22-60175-34.24%
2023/07/062536.542536.5436.5201660.00%
2023/07/052536.862536.8636.7901660.00%
2023/07/042536.892536.8936.8601660.00%
2023/07/032536.822536.8236.8301660.00%
2023/06/302536.542536.5436.5601670.00%
2023/06/292536.802536.8036.7901670.00%
2023/06/2825.236.552536.5536.610.21660.12%
2023/06/272536.682536.6836.6601670.00%
2023/06/2625.436.712536.7136.740.41680.24%
2023/06/212536.702536.7036.6301690.00%
2023/06/202536.242536.2436.2801680.00%
2023/06/192536.282536.2836.2801680.00%
2023/06/162536.182536.1836.1901670.00%
2023/06/152535.912535.9135.8801670.00%
2023/06/142535.842535.8435.8401670.00%
2023/06/132536.022536.0236.0401690.00%
2023/06/122535.922535.9235.9301700.00%
2023/06/092535.9011335.8935.90-88167-52.64% 大賣/
2023/06/082535.672535.6635.6601610.00%
2023/06/072636.092536.0936.0811620.62%
2023/06/062535.932535.9335.9201610.00%
2023/06/0525.435.932535.9335.890.41620.22%
2023/06/022536.042536.0436.0301610.00%
2023/06/0145.435.862535.8335.8920.416212.57%
2023/05/312535.812535.8135.7701650.00%
2023/05/302535.502535.5035.5001640.00%
2023/05/292535.412635.4135.40-1165-0.60%
2023/05/262535.322735.3235.34-2165-1.21%
2023/05/2525.435.432535.4335.420.41650.22%
2023/05/242535.592535.5935.5901670.00%
2023/05/232535.452535.4535.4301650.00%
2023/05/2225.435.572535.5735.580.41650.22%
2023/05/1925.435.702535.7035.720.41680.21%
2023/05/182535.922535.9235.9301670.00%
2023/05/172535.962635.9636.00-1167-0.60%
2023/05/164536.142536.1336.142016312.25%
2023/05/1545.736.432536.4436.4120.716512.49%
2023/05/122536.602536.6036.6201660.00%
2023/05/114536.272536.2836.262016612.02%
2023/05/1025.436.042536.0436.030.41660.22%
2023/05/092536.052536.0536.0801680.00%
2023/05/0885.436.342536.3336.3560.416835.84%
2023/05/052536.442536.4436.4301640.00%
2023/05/0425.236.632536.6336.630.21650.13%
2023/05/032536.632536.6336.6101650.00%
2023/05/0225.236.402536.4036.390.21650.14%
2023/04/2845.236.702536.6636.7220.216212.44%
2023/04/272536.832536.8336.8201550.00%
2023/04/262537.032537.0337.0301560.00%
2023/04/252636.742536.7436.7711550.64%
2023/04/242536.432536.4336.4401640.00%
2023/04/212536.502536.5036.5101650.00%
2023/04/202536.762536.7636.7501670.00%
2023/04/192636.702536.7036.7011670.60%
2023/04/186536.602536.5936.574016823.76%
2023/04/172536.862536.8636.8601650.00%
2023/04/142536.882536.8836.9101630.00%
2023/04/132536.982536.9836.9601650.00%
2023/04/122537.022537.0237.0001640.00%
2023/04/112537.052537.0537.0501640.00%
2023/04/102537.102537.1037.0601670.00%
2023/04/072537.272537.2737.2701660.00%
2023/04/062737.262537.2637.2521661.20%
2023/03/312536.352536.3536.3601660.00%
2023/03/302536.322536.3236.3001670.00%
2023/03/292535.972535.9736.0501700.00%
2023/03/282536.112536.1136.1301730.00%
2023/03/272536.603536.5636.58-10172-5.79%
2023/03/242536.332536.3336.3401710.00%
2023/03/232536.372536.3736.4001710.00%
2023/03/222536.242636.2436.30-1171-0.58%
2023/03/212536.242536.2436.2301710.00%
2023/03/202536.182536.1836.1901720.00%
2023/03/173436.182536.2036.2191755.14%
2023/03/164436.347536.3236.37-31174-17.74%
2023/03/152535.842535.8435.7601720.00%
2023/03/144135.882535.8935.83161739.25%
2023/03/134535.982536.0035.962017111.64%
2023/03/102535.892535.8935.9001720.00%
2023/03/092535.632535.6335.5601720.00%
2023/03/082535.622535.6235.6201740.00%
2023/03/072535.642535.6435.6001740.00%
2023/03/062535.712535.7135.7201750.00%
2023/03/032535.1312535.1735.18-100175-56.91% 大賣/
2023/03/022535.042535.0435.0301750.00%
2023/03/012535.342635.3435.34-1179-0.56%
2023/02/242535.492535.4935.5201780.00%
2023/02/232535.142535.1435.1701780.00%
2023/02/222535.234535.2235.23-20177-11.27%
2023/02/212535.522535.5235.5301750.00%
2023/02/202535.522535.5235.5301760.00%
2023/02/172535.342535.3435.3301760.00%
2023/02/162535.795335.8235.84-28173-16.15%
2023/02/152536.052536.0536.1101720.00%
2023/02/142535.982535.9835.9901720.00%
2023/02/132535.817535.8435.81-50172-29.03%
2023/02/102536.122636.1236.13-1167-0.60%
2023/02/092536.412536.4136.4201660.00%
2023/02/082536.372536.3736.3301660.00%
2023/02/072536.552536.5536.5301640.00%
2023/02/062536.602536.6036.6501620.00%
2023/02/032536.952536.9536.9501630.00%
2023/02/022536.752536.7536.7101630.00%
2023/02/012536.782536.7836.7901620.00%
2023/01/312536.622536.6236.5901630.00%
2023/01/303537.232637.2637.2791615.56%
2023/01/172537.132537.1337.1301610.00%
2023/01/162537.182537.1837.1501610.00%
2023/01/132537.352537.3537.3101600.00%
2023/01/1210536.8810936.8937.03-4160-2.49% 大買/大賣/
2023/01/112536.602536.6036.6001500.00%
2023/01/108536.742536.7036.706015039.99%
2023/01/092036.7800.0036.702014713.52%
2023/01/062536.332536.3336.3801480.00%
2023/01/052536.222536.2236.2101470.00%
2023/01/042536.015036.0035.97-25146-17.01%
2023/01/032535.752535.7535.7601470.00%
2022/12/302535.902535.9035.9001460.00%
2022/12/292535.782535.7835.7701460.00%
2022/12/286035.842035.7635.784014627.36%
2022/12/272536.452536.4536.4001440.00%
2022/12/262536.392536.3936.4301440.00%
2022/12/232536.502536.5036.5001430.00%
2022/12/222536.468436.4736.44-59143-41.04%
2022/12/216136.40136.2536.216014142.28%
2022/12/2014936.952536.9136.8412413988.84% 大買/鉅額交易
2022/12/192537.318137.3537.31-56135-41.22%
2022/12/162537.602537.6037.5901340.00%
2022/12/152537.382537.3837.3801350.00%
2022/12/142537.432537.4337.3901350.00%
2022/12/132537.252537.2537.2201340.00%
2022/12/122537.405037.4437.47-25134-18.60%
2022/12/092537.734837.7337.73-23133-17.28%
2022/12/082537.582537.5837.6101300.00%
2022/12/072537.122537.1237.1001290.00%
2022/12/062436.762436.7636.8501290.00%
2022/12/052536.842536.8436.8701290.00%
2022/12/022536.722636.7236.70-1129-0.77%
2022/12/014536.212536.1636.122012815.57%
2022/11/302536.048836.0636.09-63127-49.24%
2022/11/292536.382536.3836.3701250.00%
2022/11/282536.692936.7036.68-4125-3.18%
2022/11/252536.552536.5536.5401250.00%
2022/11/2412536.57136.5636.5312412499.35% 大買/鉅額交易
2022/11/2300.001536.4336.47-15119-12.50%
2022/11/222535.912535.9135.9401150.00%
2022/11/212535.822535.8235.8301150.00%
2022/11/182535.692535.6935.7101150.00%
2022/11/172535.772535.7735.7501150.00%
2022/11/162535.322535.3235.3601150.00%
2022/11/152534.672534.6734.7001150.00%
2022/11/112535.062535.0634.9701190.00%
2022/11/102534.132534.1334.1301180.00%
2022/11/092534.352534.3534.3301180.00%
2022/11/082534.272534.2734.2401180.00%
2022/11/042534.702534.7034.7001180.00%
2022/11/022535.172535.1734.9801190.00%
2022/11/0100.002034.9234.96-20119-16.80%
2022/10/312534.852534.8534.8501170.00%
2022/10/282534.792534.7934.7301170.00%
2022/10/272534.632534.6334.5301170.00%
2022/10/265034.465034.4634.4601170.00%
2022/10/252533.782533.7833.7901160.00%
2022/10/241033.693033.5933.78-20116-17.14%
2022/10/212533.682533.6833.7301180.00%
2022/10/202534.032534.0334.0101180.00%
2022/10/192534.472534.4734.4401180.00%
2022/10/182534.744534.7634.83-20118-16.91%
2022/10/142534.907534.8734.90-50117-42.63%
2022/10/132534.832534.8334.8301160.00%
2022/10/122534.772534.7734.7801160.00%
2022/10/112035.0000.0034.962011617.16%
2022/10/072535.772535.7735.7101150.00%
2022/10/062535.662535.6635.7201150.00%
2022/10/052535.982535.9835.9901150.00%
2022/10/042536.054536.0936.29-20115-17.33%
2022/10/032535.372535.3735.3701140.00%
2022/09/302535.172535.1735.1701140.00%
2022/09/292535.642535.6435.6401140.00%
2022/09/272535.952535.9435.9601140.00%
2022/09/262536.642536.6436.5001140.00%
2022/09/232536.582536.5836.5801140.00%
2022/09/222537.222537.2237.1801150.00%
2022/09/212536.792536.7936.7901140.00%
2022/09/202537.052537.0537.1001150.00%
2022/09/192537.022537.0236.9101160.00%
2022/09/162537.172537.1737.1001170.00%
2022/09/152537.052537.0537.0501170.00%
2022/09/142536.902536.9036.9001180.00%
2022/09/132537.002537.0037.0501200.00%
2022/09/122536.832536.8336.8401210.00%
2022/09/082537.032537.0337.0301210.00%
2022/09/072536.432536.4336.4301220.00%
2022/09/062537.042537.0436.9901230.00%
2022/09/052537.052537.0537.0501240.00%
2022/09/022536.732536.7336.7601250.00%
2022/09/012536.962536.9636.9701240.00%
2022/08/312537.352537.3537.3401240.00%
2022/08/302537.482537.4837.5001250.00%
2022/08/291537.481537.4837.4801250.00%
2022/08/262537.552537.5537.4801260.00%
2022/08/252537.172537.1737.1901270.00%
2022/08/242537.302537.3037.3101280.00%
2022/08/232537.342537.3437.3101290.00%
2022/08/222537.492537.4937.4701280.00%
2022/08/1912538.0100.0037.9812512996.36% 大買/鉅額交易
2022/08/182538.032538.0338.0301320.00%
2022/08/162538.642538.6438.6401360.00%
2022/08/152538.452538.4538.4301370.00%
2022/08/122537.952537.9538.0301370.00%
2022/08/112538.362538.3638.3501380.00%
2022/08/102538.222538.2238.2501390.00%
2022/08/092038.472038.4738.5001400.00%
2022/08/082538.212538.2138.2301410.00%
2022/08/052538.762538.7638.7401410.00%
2022/08/042538.732538.7138.7501420.00%
2022/08/032538.452538.4538.4001430.00%
2022/08/022539.042539.0439.0101440.00%
2022/08/012538.662538.6638.6901440.00%
2022/07/292538.382538.3838.3801450.00%
2022/07/282538.148638.1138.14-61147-41.30%
2022/07/262537.922537.9237.9401470.00%
2022/07/252538.192538.1938.1501480.00%
2022/07/222537.762537.7637.7601490.00%
2022/07/212537.222537.2237.2201500.00%
2022/07/202537.022537.0237.0201510.00%
2022/07/192537.062537.0637.1101520.00%
2022/07/182537.502537.5037.5101540.00%
2022/07/152537.382537.3837.4201590.00%
2022/07/142537.422537.4237.3701600.00%
2022/07/132537.222537.2237.2201620.00%
2022/07/122537.362537.3637.3601630.00%
2022/07/112536.932536.9336.9301630.00%
2022/07/082537.072537.0737.0701650.00%
2022/07/062537.172537.1737.1701670.00%
2022/07/052536.932536.9336.9301670.00%
2022/07/042537.082537.0837.0801680.00%
2022/07/012536.702536.7036.7001690.00%
2022/06/305036.485036.4836.4701710.00%
2022/06/295036.355036.3536.3501710.00%
2022/06/285036.235036.2336.1101700.00%
2022/06/275036.375036.3736.3401700.00%
2022/06/245036.525036.5236.5201690.00%
2022/06/235036.365036.3636.3601680.00%
2022/06/225036.105036.1036.0901680.00%
2022/06/215036.245036.2436.2401670.00%
2022/06/205036.375036.3736.3701660.00%
2022/06/175036.385036.3836.3101650.00%
2022/06/165036.275036.2736.2101640.00%
2022/06/155035.675035.6735.6701630.00%
2022/06/145035.815035.8135.8101630.00%
2022/06/135036.775036.7736.7801630.00%
2022/06/095037.345037.3437.3401630.00%
2022/06/085037.535037.5337.5301620.00%
2022/06/075037.305037.3037.2101610.00%
2022/06/065037.725037.7237.6801600.00%
2022/06/025037.805037.8037.8001590.00%
2022/06/015037.579037.5537.57-40159-25.14%
2022/05/315037.545137.5437.54-1157-0.63%
2022/05/3000.00137.9937.82-1158-0.63%
2022/05/275038.025038.0238.0401580.00%
2022/05/2610037.8600.0037.8910015863.12%
2022/05/2500.0011037.5938.01-110151-72.82% 大賣/鉅額交易
2022/05/245036.945036.9436.9501460.00%
2022/05/235037.225037.2237.2201460.00%
2022/05/205037.025037.0236.9801450.00%
2022/05/195037.025037.0237.0201440.00%
2022/05/185036.615036.6136.6101440.00%
2022/05/175036.905036.9036.7801430.00%
2022/05/165037.185037.1837.1201420.00%
2022/05/135037.215037.2137.2101410.00%
2022/05/125037.545037.5437.5401410.00%
2022/05/115036.945036.9436.9101400.00%
2022/05/105036.835036.8336.8001390.00%
2022/05/095036.565036.5636.5701380.00%
2022/05/065037.005037.0037.0301370.00%
2022/05/055037.425037.4237.4601370.00%
2022/05/045037.175037.1737.1601350.00%
2022/05/035037.065037.0637.0501340.00%
2022/04/295037.805037.8037.8001330.00%
2022/04/285037.705037.7037.7201330.00%
2022/04/275038.195038.1938.1001320.00%
2022/04/265037.965037.9637.9601310.00%
2022/04/255037.545037.5437.5401310.00%
2022/04/225037.385037.3837.4101290.00%
2022/04/215038.005038.0038.0001270.00%
2022/04/205037.435037.4337.4401220.00%
2022/04/195037.995037.9938.0001210.00%
2022/04/185038.255038.2538.2601190.00%
2022/04/155138.425138.4238.4401180.00%
2022/04/145038.805038.8038.8001170.00%
2022/04/125038.645038.6438.6401150.00%
2022/04/115038.985038.9838.9501140.00%
2022/04/085039.485039.4839.4801130.00%
2022/04/075039.705039.7039.7001120.00%
2022/04/015040.245040.2440.2501090.00%
2022/03/312540.372540.3740.3701100.00%
2022/03/302540.242540.2440.1201100.00%
2022/03/292539.802539.8039.8001100.00%
2022/03/282539.432539.4339.4901100.00%
2022/03/252539.712539.7139.6201090.00%
2022/03/242539.762539.7639.7601090.00%
2022/03/232539.392539.3939.4001080.00%
2022/03/222539.612539.6139.6201090.00%
2022/03/212540.142540.1440.1501090.00%
2022/03/182539.862539.8639.8201090.00%
2022/03/172539.682539.6839.5501090.00%
2022/03/162539.362539.3639.2101070.00%
2022/03/152538.802538.8038.8001070.00%
2022/03/142539.282539.2839.2501070.00%
2022/03/112539.302539.3039.3001070.00%
2022/03/102539.682539.6839.6801070.00%
2022/03/092539.702539.7039.7001070.00%
2022/03/082539.962539.9639.9101070.00%
2022/03/072540.642540.6440.6501070.00%
2022/03/042540.442540.4440.4401070.00%
2022/03/032539.902539.9039.8901070.00%
2022/03/022540.592540.5940.4501060.00%
2022/03/012540.352540.3540.3901060.00%
2022/02/252539.622539.6239.6201050.00%
2022/02/232539.762539.7639.7601070.00%
2022/02/222539.902539.9039.9201120.00%
2022/02/212539.752539.7539.7501150.00%
2022/02/182539.662539.6639.6501150.00%
2022/02/172539.762539.7639.7501150.00%
2022/02/162539.782539.7839.7701150.00%
2022/02/152540.062540.0640.0601150.00%
2022/02/142540.372540.3740.3501150.00%
2022/02/112540.082540.0840.0401150.00%
2022/02/102540.602540.6040.6101150.00%
2022/02/092540.542540.5440.5501170.00%
2022/02/082540.602540.6040.4701170.00%
2022/02/072040.692040.6940.7101170.00%
2022/01/262541.422541.4241.4201170.00%
2022/01/252541.362541.3641.3601170.00%
2022/01/242541.582541.5841.5801180.00%
2022/01/211341.601341.6041.6101170.00%
2022/01/202241.322241.3241.1901170.00%
2022/01/192541.302541.3041.2001170.00%
2022/01/182341.442341.4441.5001170.00%
2022/01/142542.572542.5742.5501170.00%
2022/01/132542.502542.5042.5001170.00%
2022/01/122542.622542.6242.6201160.00%
2022/01/112542.502542.5042.5001160.00%
2022/01/072542.772542.7742.7701170.00%
2022/01/052543.052543.0543.0201180.00%
2022/01/042543.042543.0443.0201180.00%
2022/01/032543.592543.5943.5901180.00%
2021/12/302543.512543.5143.5001180.00%
2021/12/292543.942543.9443.9401180.00%
2021/12/282544.052544.0544.0501180.00%
2021/12/272543.952543.9543.9701180.00%
2021/12/242543.932543.9343.9301160.00%
2021/12/232543.992543.9943.9901160.00%
2021/12/222543.892543.8943.8901160.00%
2021/12/212543.862543.8643.8601170.00%
2021/12/202544.242544.2444.2401170.00%
2021/12/172543.922543.9243.9201170.00%
2021/12/162543.912543.9143.9401200.00%
2021/12/152544.032544.0344.0301200.00%
2021/12/142544.292544.2944.2901210.00%
2021/12/132543.852543.8543.8501210.00%
2021/12/102543.862543.8643.8601210.00%
2021/12/092543.732543.7343.7701210.00%
2021/12/082544.312544.3144.3101210.00%
2021/12/072544.362544.3644.2601210.00%
2021/12/062544.522544.5244.3901210.00%
2021/12/032544.112544.1144.1101210.00%
2021/12/022544.082544.0844.0801210.00%
2021/12/012543.852543.8543.8501210.00%
2021/11/302543.832543.8343.9501210.00%
2021/11/292543.892543.8943.8901210.00%
2021/11/262543.732543.7343.7001210.00%
2021/11/252543.372543.3743.3501210.00%
2021/11/242543.152543.1543.1501210.00%
2021/11/232543.522543.5243.4701210.00%
2021/11/222543.832543.8343.8301210.00%
2021/11/1914743.6500.0043.65147120122.43% 大買/鉅額交易
2021/11/182543.742543.7443.7401150.00%
2021/11/172543.552543.5543.5301120.00%
2021/11/162543.622543.6243.6601120.00%
2021/11/152544.092544.0944.0701120.00%
2021/11/122544.202544.2044.2001130.00%
2021/11/112544.342544.3444.3001130.00%
2021/11/102544.752544.7544.7501140.00%
2021/11/092544.682544.6844.6401140.00%
2021/11/082544.784844.7844.79-23114-20.13%
2021/11/052544.232544.2344.2201110.00%
2021/11/042543.912543.9143.9101110.00%
2021/11/032544.162544.1644.1101110.00%
2021/11/022544.002544.0043.9501110.00%
2021/11/012544.092544.0944.1301110.00%
2021/10/292544.042544.0444.0401110.00%
2021/10/282544.192544.1944.1701110.00%
2021/10/272543.732543.7343.7301110.00%
2021/10/262543.492543.4943.5101110.00%
2021/10/252543.552543.5543.5501110.00%
2021/10/222543.302543.3043.3001110.00%
2021/10/212543.252543.2543.2501110.00%
2021/10/192543.982543.9843.9801120.00%
2021/10/182544.232544.2344.2801120.00%
2021/10/152544.422544.4244.5201120.00%
2021/10/142544.442544.4444.4501120.00%
2021/10/132543.982543.9843.9801130.00%
2021/10/122543.682543.6843.6801120.00%
2021/10/082543.832543.8343.8301120.00%
2021/10/072543.982543.9843.9801120.00%
2021/10/062543.862543.8643.8801120.00%
2021/10/052544.122544.1244.1201120.00%
2021/10/042544.282544.2844.2801120.00%
2021/09/302544.202544.2044.1401130.00%
2021/09/292544.012544.0144.0301140.00%
2021/09/282544.532544.5344.5001130.00%
2021/09/272544.482544.4844.5401130.00%
2021/09/242544.442544.4444.4401120.00%
2021/09/232545.052545.0545.0501110.00%
2021/09/222544.842544.8444.8201080.00%
2021/09/172544.782544.7844.8401070.00%
2021/09/162544.912544.9144.9501060.00%
2021/09/152544.942544.9444.9401050.00%
2021/09/142544.792544.7944.7901040.00%
2021/09/132544.672844.6744.67-3104-2.88%
2021/09/102544.712544.7144.7101040.00%
2021/09/092544.412544.4144.3801030.00%
2021/09/082544.212544.2144.2901020.00%
2021/09/072544.292544.2944.2301020.00%
2021/09/062544.302544.3044.3401010.00%
2021/09/032544.672544.6744.6701000.00%
2021/09/022544.582544.5844.580990.00%
2021/09/012544.492544.4944.490990.00%
2021/08/312544.882544.8844.880980.00%
2021/08/302544.802544.8044.800970.00%
2021/08/272544.632544.6344.650970.00%
2021/08/262544.602544.6044.650960.00%
2021/08/252544.852544.8544.850960.00%
2021/08/242545.022645.0245.02-195-1.05%
2021/08/232545.062545.0645.000950.00%
2021/08/202544.922544.9244.920950.00%
2021/08/192544.862544.8644.850950.00%
2021/08/182544.672544.6744.730960.00%
2021/08/172544.822544.8244.820960.00%
2021/08/162544.892544.8944.8701010.00%
2021/08/132544.132544.1344.1301020.00%
2021/08/122544.152544.1544.1501020.00%
2021/08/112544.142544.1444.1401020.00%
2021/08/102544.342544.3444.3601010.00%
2021/08/092544.542544.5444.5001020.00%
2021/08/062544.932544.9344.9901020.00%
2021/08/052545.092545.0945.0901020.00%
2021/08/042545.102545.1045.1001010.00%
2021/08/032545.172545.1745.1701020.00%
2021/08/022545.142545.1445.1401020.00%
2021/07/302545.042545.0445.0401020.00%
2021/07/292545.142545.1445.1401020.00%
2021/07/282545.112545.1145.1101020.00%
2021/07/272544.892544.8944.8901020.00%
2021/07/262545.102545.1045.1801020.00%
2021/07/232545.012545.0145.0101030.00%
2021/07/222544.872544.8744.8701020.00%
2021/07/212545.052545.0545.0501030.00%
2021/07/202545.293045.2845.20-5103-4.83%
2021/07/192544.912544.9144.8301030.00%
2021/07/162544.752744.7544.81-2103-1.94%
2021/07/152544.952544.9544.9501030.00%
2021/07/142544.692544.6944.6901030.00%
2021/07/132544.932544.9344.9301030.00%
2021/07/122544.952544.9544.9901040.00%
2021/07/092545.232545.2345.2301030.00%
2021/07/082545.252545.2545.1301030.00%
2021/07/072545.032545.0345.0101020.00%
2021/07/062544.612544.6144.6401010.00%
2021/07/052544.602544.6044.6001010.00%
2021/07/022544.582544.5844.5601020.00%
2021/06/2200.004443.9943.97-44107-40.78%
2021/06/1600.001043.3943.42-10109-9.14%
2021/06/1500.001243.5343.53-12108-11.02%
2021/06/0400.003042.4942.55-30113-26.34%
2021/06/0100.00542.4242.50-5114-4.35%
2021/05/312542.642542.6442.6401150.00%
2021/05/282542.752542.7542.6601150.00%
2021/05/272542.982542.9842.9601150.00%
2021/05/262543.102543.1043.1001160.00%
2021/05/252542.952542.9542.9601160.00%
2021/05/2414042.7900.0042.75140115121.63% 大買/鉅額交易
2021/05/212542.772542.7742.7301100.00%
2021/05/202542.552542.5542.5501090.00%
2021/05/192542.432542.4342.4501090.00%
2021/05/172543.092543.0943.0901090.00%
2021/05/142542.552542.5542.5501080.00%
2021/05/132542.382542.3842.3801080.00%
2021/05/112542.842542.8442.8201070.00%
2021/05/102543.052543.0543.0101070.00%
2021/05/072543.212543.2143.2101070.00%
2021/05/062543.252643.2543.28-1107-0.93%
2021/05/052543.092543.0943.0901070.00%
2021/05/042642.862542.8642.8611060.94%
2021/05/032542.852542.8542.8501060.00%
2021/04/292542.852542.8542.8501060.00%
2021/04/282542.872542.8742.8701050.00%
2021/04/272543.152543.1543.1501040.00%
2021/04/262543.162943.1643.17-4104-3.83%
2021/04/232543.422543.4243.4201040.00%
2021/04/222543.332543.3343.3301040.00%
2021/04/212543.152543.1543.1501050.00%
2021/04/202943.052543.0542.9941053.80%
2021/04/192543.902543.9043.9001030.00%
2021/04/162544.252644.2544.30-1102-0.97%
2021/04/15144.0300.0044.0911010.98%
2021/04/142544.102544.1044.1001020.00%
2021/04/132543.882943.8843.89-4101-3.93%
2021/04/12443.8500.0044.0841003.96%
2021/04/092544.152544.1544.1501010.00%
2021/04/082543.812543.8143.8101020.00%
2021/04/072544.032544.0344.0001040.00%
2021/04/062544.002544.0044.1001060.00%
2021/04/012543.752543.7543.7501070.00%
2021/03/312543.192543.1943.1901090.00%
2021/03/302543.082743.0743.08-2110-1.81%
2021/03/292543.222543.2243.2201120.00%
2021/03/262543.392743.3943.42-2114-1.75%
2021/03/252543.453143.4443.45-6115-5.20%
2021/03/243043.442543.4543.4551174.27%
2021/03/232543.102543.1043.1001220.00%
2021/03/222843.062543.0743.0731242.40%
2021/03/192542.752542.7542.7501270.00%
2021/03/1800.00242.4142.53-2128-1.55%
2021/03/172542.852542.8542.8501310.00%
2021/03/162542.932542.9342.9301320.00%
2021/03/152542.563442.5542.60-9134-6.70%
2021/03/122543.002643.0043.00-1135-0.74%
2021/03/112543.202643.2043.20-1137-0.73%
2021/03/102543.152543.1543.1801390.00%
2021/03/09942.7800.0042.9191416.35%
2021/03/052542.693242.7042.67-7147-4.74%
2021/03/042542.942842.9542.98-3149-2.00%
2021/03/032543.402543.4043.4001520.00%
2021/03/021643.7300.0043.801615510.32%
2021/02/262542.753042.7642.75-5156-3.19%
2021/02/252543.342543.3443.3401610.00%
2021/02/242543.682543.6843.6801620.00%
2021/02/232543.892543.8943.8901650.00%
2021/02/222544.103144.1044.07-6168-3.57%
2021/02/192544.602544.6044.6001700.00%
2021/02/183144.592544.6044.6061733.45%
2021/02/1700.001044.4944.51-10176-5.67%
2021/02/052545.102545.1045.1001800.00%
2021/02/042545.022545.0245.0201820.00%
2021/02/0200.00945.5145.53-9187-4.80%
2021/02/012545.602545.6045.6001900.00%
2021/01/292545.812545.8145.8101950.00%
2021/01/282545.822545.8245.8201980.00%
2021/01/272645.842545.8445.8412010.50%
2021/01/252545.602545.6045.6002060.00%
2021/01/2200.00345.6245.58-3208-1.44%
2021/01/212545.902545.9045.9002110.00%
2021/01/202545.942545.9445.9002140.00%
2021/01/192545.703245.7145.68-7216-3.23%
2021/01/182546.103446.1146.10-9219-4.10%
2021/01/152545.982545.9845.9802210.00%
2021/01/142546.052546.0546.0602270.00%
2021/01/1300.004045.7145.71-40234-17.08%
2021/01/1200.00145.7045.73-1236-0.42%
2021/01/0800.00545.8545.82-5243-2.05%
2021/01/0700.00945.9145.83-9247-3.64%
2021/01/0600.002446.3646.45-24250-9.60%
2021/01/05146.9300.0047.0112530.40%
2021/01/0400.00547.3147.31-5256-1.95%
2020/12/301547.2600.0047.25152605.76%
2020/12/2800.00947.2447.24-9261-3.44%
2020/12/2400.00347.0547.04-3261-1.15%
2020/12/2200.001047.0647.06-10258-3.87%
2020/12/21147.1000.0047.1012560.39%
2020/12/1713147.0400.0047.0613125351.70% 大買/鉅額交易
2020/12/1500.00347.3447.69-3245-1.22%
2020/12/14147.0800.0047.2012430.41%
2020/12/11147.3100.0047.3812410.41%
2020/12/10147.0700.0047.1512400.42%
2020/12/032547.852847.8547.85-3231-1.30%
2020/12/012548.513348.5048.55-8226-3.53%
2020/11/302548.252548.2548.2502230.00%
2020/11/272547.892647.8947.91-1220-0.45%
2020/11/262547.882847.8947.95-3218-1.37%
2020/11/252747.952547.9647.9622150.93%
2020/11/242548.083748.0848.08-12213-5.63%
2020/11/2300.00148.1648.16-1207-0.48%
2020/11/203448.072548.0948.1092054.38%
2020/11/192647.702547.7047.7012020.49%
2020/11/183147.442547.4547.4561993.00%
2020/11/172546.994546.9747.01-20197-10.14%
2020/11/162546.902546.9046.9301930.00%
2020/11/132546.808546.7446.87-60190-31.49%
2020/11/122546.602546.6046.6001860.00%
2020/11/1100.002146.5746.56-21184-11.38%
2020/11/092547.234547.2347.23-20180-11.06%
2020/11/063747.416847.3647.35-31178-17.39%
2020/11/053447.522547.5447.5491735.20%
2020/11/041446.4900.0046.71141708.21%
2020/11/022546.252546.2546.2601660.00%
2020/10/302546.442546.4446.4401630.00%
2020/10/292546.752546.7546.7501610.00%
2020/10/282546.802546.8046.7501580.00%
2020/10/273246.652546.6546.6571564.47%
2020/10/262546.602646.6046.60-1153-0.65%
2020/10/232546.342546.3446.3501510.00%
2020/10/2213046.5000.0046.5013014987.01% 大買/鉅額交易
2020/10/202547.542547.5447.5401350.00%
2020/10/192647.642547.6547.6511330.75%
2020/10/162548.032548.0348.0301310.00%
2020/10/152747.842547.8547.9021281.56%
2020/10/142547.612547.6147.6101250.00%
2020/10/132547.332547.3347.3301230.00%
2020/10/122547.102547.1047.1001210.00%
2020/10/082547.032547.0347.0301180.00%
2020/10/072547.212547.2147.2101160.00%
2020/10/0600.00347.1947.00-3113-2.64%
2020/10/052547.532547.5347.5301110.00%
2020/09/302547.702547.7047.7001090.00%
2020/09/292547.622547.6247.6201090.00%
2020/09/282547.783747.7747.78-12105-11.33%
2020/09/252548.002648.0048.00-1106-0.94%
2020/09/243848.072548.1048.101310612.25%
2020/09/232548.192548.1948.1901060.00%
2020/09/222548.083148.0848.08-6106-5.65%
2020/09/212548.032548.0348.0301050.00%
2020/09/182548.252948.2548.25-4106-3.77%
2020/09/172648.402548.4048.4011060.94%
2020/09/162548.432548.4348.4301060.00%
2020/09/152548.502548.5048.5001050.00%
2020/09/142548.412548.4148.3601060.00%
2020/09/112848.352548.3648.3631062.82%
2020/09/102548.242548.2448.2401060.00%
2020/09/092548.212548.2148.2201060.00%
2020/09/082548.352548.3548.3501060.00%
2020/09/072548.252548.2548.2501060.00%
2020/09/032549.182549.1849.1801070.00%
2020/09/022548.752548.7548.7501070.00%
2020/09/012548.332548.3348.3001070.00%
2020/08/312547.982547.9848.0001070.00%
2020/08/282547.802647.8047.80-1107-0.93%
2020/08/272548.602548.6048.6001110.00%
2020/08/252549.052549.0549.0501110.00%
2020/08/242549.102549.1049.1001110.00%
2020/08/212548.852648.8548.86-1111-0.90%
2020/08/2000.00148.7848.79-1111-0.90%
2020/08/192548.852548.8548.8501130.00%
2020/08/182548.752548.7548.7501150.00%
2020/08/172548.943148.9348.94-6116-5.17%
2020/08/142549.222749.2249.22-2115-1.74%
2020/08/132749.742649.7549.7511150.87%
2020/08/122649.862549.8649.8611150.87%
2020/08/112550.352550.3550.3501150.00%
2020/08/102550.552550.5550.5501150.00%
2020/08/072550.702550.7050.7001140.00%
2020/08/062550.452550.4550.4501140.00%
2020/08/052650.292550.3050.3011140.87%
2020/08/042550.052550.0550.0501140.00%
2020/08/032550.152550.1550.1501130.00%
2020/07/312650.152550.1550.1511130.88%
2020/07/302549.992549.9949.9901130.00%
2020/07/292850.182550.2050.2031132.65%
2020/07/282549.874149.8749.87-16113-14.13%
2020/07/27950.3000.0050.3091118.04%
2020/07/242850.632550.6550.6531122.67%
2020/07/233250.302550.3050.1571126.24%
2020/07/222550.102550.1050.1001120.00%
2020/07/212549.982549.9849.9801110.00%
2020/07/202550.302550.3050.3001230.00%
2020/07/172550.102550.1050.1001220.00%
2020/07/162549.992549.9949.8601210.00%
2020/07/153549.772549.8049.80101208.30%
2020/07/142549.682649.6849.68-1119-0.84%
2020/07/132549.592549.5949.5901190.00%
2020/07/102649.902549.9049.9011190.83%
2020/07/092549.152549.1549.1501190.00%
2020/07/082549.202549.2049.2001180.00%
2020/07/072548.822548.8248.8201190.00%
2020/07/062648.522948.5248.53-3118-2.53%
2020/07/032648.692548.7048.7011170.85%
2020/07/022548.182548.1848.1301170.00%
2020/07/012547.972547.9747.9701170.00%
2020/06/302547.932547.9347.9301160.00%
2020/06/292548.052548.0548.0501150.00%
2020/06/242547.752547.7547.7801160.00%
2020/06/232548.052548.0548.0501150.00%
2020/06/222548.042548.0448.0001150.00%
2020/06/192647.914347.8147.92-17116-14.63%
2020/06/182547.952547.9547.9501180.00%
2020/06/172548.002548.0048.0001170.00%
2020/06/1600.00947.5847.76-9116-7.74%
2020/06/152547.802547.8047.8001140.00%
2020/06/122547.562547.5647.5601140.00%
2020/06/112547.922547.9247.9201130.00%
2020/06/102547.592547.5947.5901120.00%
2020/06/092547.702547.7047.7001120.00%
2020/06/082547.332647.3347.33-1113-0.88%
2020/06/052547.032747.0347.03-2112-1.78%
2020/06/042547.622547.6247.6201110.00%
2020/06/032547.403547.4047.43-10110-9.04%
2020/06/022547.552547.5547.5501060.00%
2020/06/012547.602547.6047.6001080.00%
2020/05/292547.592547.5947.5901080.00%
2020/05/282547.552547.5547.5501080.00%
2020/05/272547.552547.5547.5501080.00%
2020/05/262547.562747.5747.56-2107-1.86%
2020/05/252547.832847.8347.84-3106-2.81%
2020/05/222547.652547.6547.5601050.00%
2020/05/202546.752546.7546.7501060.00%
2020/05/192546.302546.3046.3501060.00%
2020/05/182546.402946.3946.40-4107-3.74%
2020/05/152546.052546.0546.0501070.00%
2020/05/142545.882545.8845.8801070.00%
2020/05/132545.552645.5545.57-1107-0.93%
2020/05/122545.202545.2045.2101070.00%
2020/05/062546.653846.6646.65-13114-11.37%
2020/05/052546.663346.6546.67-8116-6.89%
2020/05/042547.282547.2847.2801160.00%
2020/04/292547.402547.4047.3701180.00%
2020/04/282547.402547.4047.4001190.00%
2020/04/272547.806547.7947.80-40119-33.44%
2020/04/2312547.892547.8947.8910011983.44% 大買/
2020/04/22347.7500.0048.0031072.78%
2020/04/162548.552548.5548.5501110.00%
2020/04/152548.652548.6548.6501110.00%
2020/04/142548.702548.7048.7001110.00%
2020/04/072545.782545.7845.5801150.00%
2020/04/062546.282546.2846.2801150.00%
2020/03/302545.382545.3845.4001150.00%
2020/03/255042.005042.0042.0001160.00%
2020/03/2400.008239.7640.91-82115-71.06%
2020/03/1800.00343.1843.18-3116-2.58%
2020/03/12146.7200.0046.6511180.85%
2020/03/06149.1000.0049.1011170.85%
2020/03/055048.345048.3448.3401170.00%
2020/03/042548.502548.5048.5001140.00%
2020/03/032548.002548.0048.0201140.00%
2020/02/27348.2500.0048.3131142.63%
2020/02/252548.352548.3548.3601140.00%
2020/02/242548.562548.5648.5601140.00%
2020/02/213548.298248.3048.30-47114-41.20%
2020/02/202547.952547.9547.9701110.00%
2020/02/192547.752547.7547.7501110.00%
2020/02/183347.572547.6047.6081107.21%
2020/02/172547.273147.2747.29-6110-5.43%
2020/02/142547.152547.1547.1802930.00%
2020/02/132547.112547.1147.1002930.00%
2020/02/122546.985747.0147.00-32293-10.91%
2020/02/112547.232547.2347.2402920.00%
2020/02/102547.242547.2447.2502910.00%
2020/02/073547.002547.0247.02102913.43%
2020/02/062546.6112146.6246.58-96288-33.32% 大賣/
2020/02/052546.974546.9446.94-20286-6.99%
2020/02/042547.472547.4747.4702850.00%
2020/02/032547.742547.7447.7302840.00%
2020/01/3113047.572547.5447.5810528436.94% 大買/鉅額交易
2020/01/202546.232546.2346.2302820.00%
2020/01/172546.092546.0946.0902820.00%
2020/01/162546.232546.2346.2302820.00%
2020/01/152546.054546.0646.05-20289-6.91%
2020/01/142545.793045.7945.81-5289-1.73%
2020/01/132546.052646.0546.06-1289-0.35%
2020/01/102545.732545.7345.7302890.00%
2020/01/092545.582545.5845.5802890.00%
2020/01/082546.052546.0546.1001,0060.00%
2020/01/072546.052546.0546.0501,0060.00%
2020/01/062546.502546.5046.5201,0050.00%
2020/01/036146.132546.1746.17361,0053.58%
2020/01/022545.902545.9045.9001,0030.00%
2019/12/312546.062946.0646.06-41,004-0.40%
2019/12/302546.202546.2046.2601,0030.00%
2019/12/262546.154046.1546.15-151,196-1.25%
2019/12/252546.172546.1746.1501,1960.00%
2019/12/242546.202546.2046.2001,1960.00%
2019/12/232546.252546.2546.2501,1960.00%
2019/12/202546.152646.1546.15-11,196-0.08%
2019/12/192546.132546.1346.1301,1960.00%
2019/12/182546.202546.2046.2001,1970.00%
2019/12/172546.302546.3046.3001,1970.00%
2019/12/162046.191046.3246.34101,3890.72%
2019/12/132545.922845.9245.95-31,389-0.22%
2019/12/122546.642546.6446.6401,3890.00%
2019/12/112646.462946.4646.60-31,389-0.22%
2019/12/102546.522546.5246.5201,3890.00%
2019/12/092546.352546.3546.2901,3900.00%
2019/12/062546.443746.4446.43-121,390-0.86%
2019/12/0400.00146.6846.66-11,399-0.07%
富邦A級公司債 相關文章
富邦A級公司債 相關影音